美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

菲利普莫里斯

162.18

-1.0300-0.63%

盘后：162.750.5700+0.35%19:58 EDT

成交量：726.48万

成交额：11.75亿

市值：2,524.31亿

市盈率：35.88

高：164.05

开：163.76

低：159.17

收：163.21

数据加载中...

总览公司新闻公告

这10只股逆势跑赢美股市场！它们有何共同点？

老虎资讯综合

加拿大法院批准 230 亿美元的和解方案，以结束大烟草公司的诉讼

【华建集团：签署柬埔寨王国国际会议中心工程项目管理服务合同】华建集团公告，公司下属华东建筑设计研究院有限公司与JiJunTang International Investment Group Co.,LTD签署了《柬埔寨王国国际会议中心工程项目管理服务合同》。合同总价为2980万美元，折合人民币约为2.14亿元，占公司2023年经审计营业收入的2.36%。项目位于柬埔寨王国干拉省，基地用地面积约11.7公顷，项目总建筑面积为98万平方米，建筑功能包括商业、办公、酒店、康体、娱乐。华东院向委托人提供项目管理（PM）咨询服务，包括工程勘察与设计管理、材料设备采购管理、合同管理、施工项目管理服务、全过程采购和技术规格书咨询服务等。

菲利普莫里斯盘中异动临近收盘股价大跌3.05%

多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股

老虎资讯综合

化工巨头，又关停？

化工新材料

菲利普莫里斯国际下跌1.23%，报148.041美元/股

抗关税股息股大揭秘：11只收益稳健的“避风港”！

菲利普莫里斯国际上涨1.21%，报149.77美元/股

菲利普莫里斯国际上涨1.22%，报146.17美元/股

菲利普莫里斯2024财年实现净利润70.34亿美元，同比减少9.72%

菲利普莫里斯国际上涨10.05%，报144.15美元/股

异动解读 | 菲利普莫里斯盘中大涨 11.73%,受无烟产品旺盛需求和乐观财测推动

菲利普莫里斯股价上涨10.02% 市值涨224.5亿美元

异动解读 | 菲利普莫里斯盘前大涨6.12%,财报超预期推动股价上扬

菲利普莫里斯国际2024年第四季度调整后每股收益（EPS）为$1.55，超出预期的$1.50；销售额为$97.1亿，超出预期的$94.4亿

菲利普莫里斯国际下跌1.22%，报128.845美元/股

菲利普莫里斯国际上涨1.25%，报124.42美元/股

【券商聚焦】高盛指美洲消费品行业2025年增长态势分化

菲利普莫里斯国际上涨1.24%，报121.28美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"菲利普莫里斯","latestPrice":162.18,"timestamp":1745265600000,"preClose":163.21,"halted":0,"volume":7264753,"hourTrading":{"tag":"盘后","latestPrice":162.75,"preClose":162.18,"latestTime":"19:58 EDT","volume":1278259,"amount":207308539.4507,"timestamp":1745279888659},"delay":0,"floatShares":1552580641,"shares":1556488205,"eps":4.52,"marketStatus":"未开盘","change":-1.03,"latestTime":"04-21 16:00:00 EDT","open":163.76,"high":164.05,"low":159.17,"amount":1174858979.00379,"amplitude":0.0299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":163.21,"dividendRate":0.03268,"preHourTrading":{"tag":"盘前","latestPrice":163.98,"preClose":163.21,"latestTime":"09:29 EDT","volume":5394,"amount":883829.66268,"timestamp":1745242191000},"postHourTrading":{"tag":"盘后","latestPrice":162.75,"preClose":162.18,"latestTime":"19:58 EDT","volume":1278259,"amount":207308539.4507,"timestamp":1745279888659},"volumeRatio":1.061623,"optionData":{"bulkOrders":[{"symbol":"PM","call":true,"expireDate":1750392000000,"strike":"180.0","timestamp":1745255229532,"price":1.55,"volume":1599,"amount":247845,"type":"-"}]},"impliedVol":0.4152,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552580641,"roa":"13.00%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":1.061623,"shares":1556488205,"dividePrice":5.3,"high":164.05,"amplitude":0.0299,"preClose":163.21,"low":159.17,"week52Low":90.65,"pbRate":"-21.48","psRate":"6.66","week52High":165,"institutionHeld":0,"latestPrice":162.18,"eps":4.52,"divideRate":0.03268,"volume":7264753,"delay":0,"ttmEps":4.52,"open":163.76,"prevYearClose":120.35,"prevWeekClose":163.21,"prevMonthClose":158.73,"prevQuarterClose":158.73,"fiveDayClose":153.89,"twentyDayClose":151.48,"sixtyDayClose":125.43,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198872560","title":"这10只股逆势跑赢美股市场！它们有何共同点？","url":"https://stock-news.laohu8.com/highlight/detail?id=1198872560","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198872560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:09","pubTimestamp":1741759743,"startTime":"0","endTime":"0","summary":"过去两年美股整体表现亮眼，但如今投资者对政策不确定性的厌恶已显露无疑。贸易关税的讨论和经济放缓的预期正在显现威力——截至美国东部时间周二上午11点的FactSet数据，标普500指数成分股中有77%在2025年呈现下跌态势。若连续两个季度负增长，通常被视为经济陷入衰退。亚马逊今年下跌10.7%，目前预期市盈率29.7；特斯拉继去年暴涨63%后，今年重挫44%，当前市盈率高达73.7。该股今年2月底因及时更新财务报告避免纳斯达克退市风险而获得提振。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这10只股逆势跑赢美股市场！它们有何共同点？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","CVS","TPL","PM","BAX","VRTX","AMGN","WBA","SMCI","ABBV"],"gpt_icon":1},{"id":"2517432779","title":"加拿大法院批准 230 亿美元的和解方案，以结束大烟草公司的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432779","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:45","pubTimestamp":1741362352,"startTime":"0","endTime":"0","summary":"路透社3月7日 - 菲利普莫里斯公司和英美烟草公司周五表示，加拿大法院批准了一项解决该国长期烟草诉讼的计划，三家大烟草公司的下属公司将支付325亿加元。魁北克省一家法院在上诉后于 2019 年维持了其 2015 年的判决 ，向该省约 10 万名对这些公司提起集体诉讼的吸烟者和戒烟者赔偿约 150 亿加元。菲利普莫里斯公司周五表示，该公司的加拿大子公司 RBH 获准保留与和解相关的 7.5 亿加元预付款。该计划由法院指定的调解员提出，将于 2025 年实施并生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMCWC346.EUR","LU0426412945.USD","LU1043141396.HKD","LU1066053197.SGD","GB00B4QBRK32.GBP","LU1121112475.USD","LU1228905037.USD","SG9999001440.SGD","LU0545562505.USD","BK4585","LU1043141123.HKD","LU1228905540.USD","LU1066051811.HKD","LU0690374961.EUR","BK4588","LU0690374615.EUR","LU0661504455.SGD","BK4566","LU0994945656.USD","LU2404859741.USD","SG9999011175.SGD","LU0738911758.USD","BATS.UK","BK4075","BK5010","GB00B4LPDJ14.GBP","IE0034235071.USD","LU0949170772.SGD","LU2404859667.USD","LU1506573853.SGD","LU0211331839.USD","IE00BYV24P56.USD","LU1066051498.USD","SG9999003800.SGD","LU0426417589.USD","LU0161305163.EUR","LU0314106906.USD","PM","LU1066051225.USD"],"gpt_icon":0},{"id":"2517964681","title":"【华建集团：签署柬埔寨王国国际会议中心工程项目管理服务合同】华建集团公告，公司下属华东建筑设计研究院有限公司与JiJunTang International Investment Group Co.,LTD签署了《柬埔寨王国国际会议中心工程项目管理服务合同》。合同总价为2980万美元，折合人民币约为2.14亿元，占公司2023年经审计营业收入的2.36%。项目位于柬埔寨王国干拉省，基地用地面积约11.7公顷，项目总建筑面积为98万平方米，建筑功能包括商业、办公、酒店、康体、娱乐。华东院向委托人提供项目管理（PM）咨询服务，包括工程勘察与设计管理、材料设备采购管理、合同管理、施工项目管理服务、全过程采购和技术规格书咨询服务等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964681","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964681?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:58","pubTimestamp":1741161515,"startTime":"0","endTime":"0","summary":"华建集团公告，公司下属华东建筑设计研究院有限公司与JiJunTang International Investment Group Co.,LTD签署了《柬埔寨王国国际会议中心工程项目管理服务合同》。合同总价为2980万美元，折合人民币约为2.14亿元，占公司2023年经审计营业收入的2.36%。项目位于柬埔寨王国干拉省，基地用地面积约11.7公顷，项目总建筑面积为98万平方米，建筑功能包括商业、办公、酒店、康体、娱乐。华东院向委托人提供项目管理（PM）咨询服务，包括工程勘察与设计管理、材料设备采购管理、合同管理、施工项目管理服务、全过程采购和技术规格书咨询服务等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05155848538031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PM","600629"],"gpt_icon":0},{"id":"2517726986","title":"菲利普莫里斯盘中异动 临近收盘股价大跌3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517726986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517726986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:52","pubTimestamp":1741121547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时52分，菲利普莫里斯股票出现异动，股价急速下挫3.05%。菲利普莫里斯股票所在的烟草行业中，整体跌幅为2.11%。消息层面，截至04时52分，《菲利普莫里斯正在考虑出售其美国雪茄业务》资讯为影响菲利普莫里斯的重要信息。目前，菲利普莫里斯正在与顾问合作，以确定买家对美国雪茄业务资产的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504522896399cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504522896399cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU1043141396.HKD","PM","LU0661504455.SGD","BK4585","GB00B4LPDJ14.GBP","LU1228905540.USD","LU2404859667.USD","BK4588","LU1066051225.USD","BK4566","LU0690374961.EUR","SG9999011175.SGD","LU2404859741.USD","LU1043141123.HKD","LU0949170772.SGD","LU1506573853.SGD","LU0738911758.USD","LU0426412945.USD","BK4075","LU0690374615.EUR","LU0994945656.USD","SG9999003800.SGD","LU1066053197.SGD","SG9999001440.SGD","LU1066051498.USD","LU0545562505.USD","GB00B4QBRK32.GBP","LU1121112475.USD","LU0314106906.USD","LU1066051811.HKD","LU1228905037.USD"],"gpt_icon":0},{"id":"1150437821","title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150437821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB","XLP","MRNA","ENPH","PM","FOXA","SMCI","ALB","AMZN","WMT","NWSA"],"gpt_icon":1},{"id":"2514256870","title":"化工巨头，又关停？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514256870","media":"化工新材料","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514256870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 07:23","pubTimestamp":1740525821,"startTime":"0","endTime":"0","summary":"近日，据报道，荷兰两大工会FNV与CNV透露，位于鹿特丹港Maasvlakte区域的塑料前体生产工厂可能面临关闭风险。然而，荷兰媒体报道称，LYB正与工会协商，以确保120名工人中约70人的社会保障计划，据称，LYB于2025年1月8日通知员工，Maasvlakte工厂或将关闭，裁员势在必行。尽管关于工厂命运的最终裁决尚未尘埃落定，但潜在的关闭事件或将标志着LYB欧洲业务的重大调整，并凸显出该地区化工行业面临的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226073535abdcf75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226073535abdcf75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","SG9999001440.SGD","LU2404859667.USD","SG9999003800.SGD","LU1506573853.SGD","LU0690374615.EUR","LU0545562505.USD","LU0738911758.USD","LU0426417589.USD","LU0661504455.SGD","LU1066051225.USD","LU1066053197.SGD","LU1228905540.USD","LU0314106906.USD","LU1228905037.USD","PM","SG9999011175.SGD","LU0690374961.EUR","LU1066051811.HKD","LU0426412945.USD","LU1043141123.HKD","LU0994945656.USD","LU0949170772.SGD","LU1121112475.USD","BK4566","LYB","BK4090","GB00B4QBRK32.GBP","BK4585","LU1043141396.HKD","BK4588","BK4075"],"gpt_icon":0},{"id":"2511576699","title":"菲利普莫里斯国际下跌1.23%，报148.041美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:25","pubTimestamp":1739471111,"startTime":"0","endTime":"0","summary":"2月14日，菲利普莫里斯国际(PM)盘中下跌1.23%，截至02:25，报148.041美元/股，成交3.98亿美元。财务数据显示，截至2024年12月31日，菲利普莫里斯国际收入总额378.78亿美元，同比增长7.69%；归母净利润70.57亿美元，同比减少9.68%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14022548150736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0426412945.USD","LU1043141396.HKD","LU1066053197.SGD","GB00B4QBRK32.GBP","LU1121112475.USD","LU1228905037.USD","SG9999001440.SGD","LU0545562505.USD","BK4585","LU1043141123.HKD","LU1228905540.USD","LU1066051811.HKD","LU0690374961.EUR","BK4588","LU0690374615.EUR","LU0661504455.SGD","LU0994945656.USD","BK4566","LU2404859741.USD","SG9999011175.SGD","LU0738911758.USD","BK4075","GB00B4LPDJ14.GBP","LU0949170772.SGD","LU2404859667.USD","LU1506573853.SGD","LU1066051498.USD","SG9999003800.SGD","LU0426417589.USD","LU0314106906.USD","PM","LU1066051225.USD"],"gpt_icon":0},{"id":"2511155595","title":"抗关税股息股大揭秘：11只收益稳健的“避风港”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155595","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:30","pubTimestamp":1739435407,"startTime":"0","endTime":"0","summary":"面对不断变化的关税和贸易战，股息投资者该如何守住收益？这11只股票不仅能应对关税冲击，还能提供高达7.4%的超高股息回报。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163059&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0648001328.SGD","LU0052756011.USD","BK4555","LU1228905037.USD","BK4110","CVS","LU1043141396.HKD","LU2462157665.USD","LU1699723380.USD","BK4195","F","LU0980610538.SGD","REIT","BK4211","LU1267930227.SGD","NLY","LU0072461881.USD","SG9999003800.SGD","LU1228905540.USD","LU2417539215.USD","LU0162691827.USD","LU0211331839.USD","BK4213","BK4207","LU0320765489.SGD","LU0738911758.USD","GB00B4QBRK32.GBP","LU1066051811.HKD","LU0314106906.USD","PFS","PM","LU0061475181.USD","LU0690374615.EUR","VNOM","LU0130102774.USD","LU2125154935.USD","LU0128525689.USD","LU2456880835.USD","LU1121112475.USD","LU0426412945.USD","BK4504","LU2125154778.USD","BK4588","LU0545562505.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU0170899867.USD","LU1366192091.USD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2511996588","title":"菲利普莫里斯国际上涨1.21%，报149.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511996588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511996588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:21","pubTimestamp":1739380888,"startTime":"0","endTime":"0","summary":"2月13日，菲利普莫里斯国际(PM)盘中上涨1.21%，截至01:21，报149.77美元/股，成交2.64亿美元。财务数据显示，截至2024年12月31日，菲利普莫里斯国际收入总额378.78亿美元，同比增长7.69%；归母净利润70.57亿美元，同比减少9.68%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13012148123232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4075","BK4566","LU0949170772.SGD","LU0661504455.SGD","LU0426417589.USD","SG9999001440.SGD","BK4585","LU0690374615.EUR","LU0738911758.USD","LU1043141396.HKD","LU0545562505.USD","LU1066051498.USD","PM","LU0994945656.USD","SG9999011175.SGD","LU2404859667.USD","GB00B4QBRK32.GBP","LU1066051225.USD","LU2404859741.USD","LU1066051811.HKD","LU1043141123.HKD","LU1506573853.SGD","LU0690374961.EUR","LU1066053197.SGD","SG9999003800.SGD","LU1228905037.USD","LU1228905540.USD","LU0426412945.USD","LU1121112475.USD","LU0314106906.USD","GB00B4LPDJ14.GBP","BK4588"],"gpt_icon":0},{"id":"2510897261","title":"菲利普莫里斯国际上涨1.22%，报146.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:54","pubTimestamp":1739220869,"startTime":"0","endTime":"0","summary":"2月11日，菲利普莫里斯国际(PM)盘中上涨1.22%，截至04:54，报146.17美元/股，成交5.57亿美元。财务数据显示，截至2024年12月31日，菲利普莫里斯国际收入总额378.78亿美元，同比增长7.69%；归母净利润70.57亿美元，同比减少9.68%。大事提醒：2月7日，菲利普莫里斯国际获史帝夫尼可洛司股份有限公司上调目标价至160美元，最新评级Buy。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11045448064771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0545562505.USD","BK4075","BK4566","BK4585","LU1043141123.HKD","LU2404859667.USD","LU2404859741.USD","PM","LU0690374615.EUR","SG9999011175.SGD","LU0426417589.USD","LU0738911758.USD","LU1228905540.USD","LU1506573853.SGD","LU1228905037.USD","LU0426412945.USD","LU1066051498.USD","LU1121112475.USD","LU0314106906.USD","LU0949170772.SGD","LU1066053197.SGD","SG9999001440.SGD","LU1043141396.HKD","BK4588","SG9999003800.SGD","GB00B4LPDJ14.GBP","LU0661504455.SGD","LU1066051225.USD","LU0994945656.USD","LU1066051811.HKD","LU0690374961.EUR","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2510047212","title":"菲利普莫里斯2024财年实现净利润70.34亿美元，同比减少9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116858,"startTime":"0","endTime":"0","summary":"2月10日，菲利普莫里斯公布财报，公告显示公司2024财年净利润为70.34亿美元，同比减少9.72%；其中营业收入为376.92亿美元，同比增加7.51%，每股基本收益为4.53美元。从资产负债表来看，菲利普莫里斯总负债716.54亿美元，其中短期债务35.29亿美元，资产负债比为0.87，流动比率为0.89。机构评级：截至2025年2月10日，当前有12家机构对菲利普莫里斯目标价做出预测，其中目标均价为149.33美元，其中最低目标价为120.00美元，最高目标价为165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000130abc86721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000130abc86721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PM"],"gpt_icon":0},{"id":"2509099652","title":"菲利普莫里斯国际上涨10.05%，报144.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509099652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509099652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:55","pubTimestamp":1738860914,"startTime":"0","endTime":"0","summary":"2月7日，菲利普莫里斯国际(PM)盘中上涨10.05%，截至00:55，报144.15美元/股，成交10.29亿美元。财务数据显示，截至2024年09月30日，菲利普莫里斯国际收入总额281.72亿美元，同比增长7.83%；归母净利润76.36亿美元，同比增长35.94%。大事提醒：2月6日，菲利普莫里斯国际(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07005548002634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0426417589.USD","LU0738911758.USD","LU0994945656.USD","LU2404859667.USD","LU1066051225.USD","LU1506573853.SGD","LU0690374961.EUR","BK4588","LU0690374615.EUR","BK4566","LU1228905540.USD","LU1066053197.SGD","LU0545562505.USD","SG9999011175.SGD","LU0949170772.SGD","BK4075","GB00B4QBRK32.GBP","BK4585","LU1121112475.USD","PM","LU0661504455.SGD","LU1043141123.HKD","LU2404859741.USD","LU1043141396.HKD","SG9999001440.SGD","SG9999003800.SGD","LU0426412945.USD","LU1228905037.USD","LU1066051498.USD","GB00B4LPDJ14.GBP","LU0314106906.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"1112048366","title":"异动解读 | 菲利普莫里斯盘中大涨 11.73%,受无烟产品旺盛需求和乐观财测推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1112048366","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112048366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853297,"startTime":"0","endTime":"0","summary":"菲利普莫里斯股价今日盘中大涨11.73%,引发了市场广泛关注。这主要受到公司发布的2024财年第四季度出色业绩和2025年乐观财测的推动。净收入也增长7.3%至97.1亿美元,高于预期的94.4亿美元。公司表示,口服吸入式无烟产品ZYN尼古丁袋等替代吸烟产品的需求强劲,是主要贡献因素。同时预期2025财年收入和运营收入将保持6-8%和10.5-12.5%的良好增长。这一乐观财测显示了公司对旗下无烟产品的信心,尤其是ZYN尼古丁袋最近在美国获得FDA授权上市销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PM"],"gpt_icon":0},{"id":"2509729532","title":"菲利普莫里斯股价上涨10.02% 市值涨224.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852345,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，菲利普莫里斯股票出现异动，股价快速上涨10.02%。截至发稿，该股报144.10美元/股，成交量39.2655万股，换手率0.03%，振幅1.21%。菲利普莫里斯股票所在的烟草行业中，整体涨幅为6.34%。菲利普莫里斯公司简介：2008年由奥驰亚的国际业务创建的菲利普莫里斯国际，主要在美国以外销售香烟和低风险产品，包括加热电子烟、电子烟和口服尼古丁产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223226abc4d4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223226abc4d4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141396.HKD","LU0314106906.USD","SG9999011175.SGD","BK4588","SG9999003800.SGD","LU1066053197.SGD","LU1228905540.USD","LU1066051811.HKD","BK4566","GB00B4QBRK32.GBP","LU1066051498.USD","BK4075","LU0426417589.USD","LU0994945656.USD","BK4585","LU0949170772.SGD","LU0738911758.USD","LU1043141123.HKD","SG9999001440.SGD","LU2404859741.USD","LU0545562505.USD","LU0690374615.EUR","LU0661504455.SGD","LU0690374961.EUR","LU1066051225.USD","LU1506573853.SGD","LU1228905037.USD","PM","LU2404859667.USD","LU0426412945.USD","LU1121112475.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"1193376867","title":"异动解读 | 菲利普莫里斯盘前大涨6.12%,财报超预期推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1193376867","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193376867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:06","pubTimestamp":1738843583,"startTime":"0","endTime":"0","summary":"今日盘前,菲利普莫里斯国际公司股价大涨6.12%,引发市场广泛关注。这种涨幅主要受到公司公布的2024年第四季度财报超预期的推动。数据显示,菲利普莫里斯2024年第四季度每股收益为1.55美元,高于分析师预期的1.50美元,同比增长13.97%;季度销售额为97.1亿美元,也高于预期的94.4亿美元,同比增长7.28%。作为全球领先的烟草公司,菲利普莫里斯凭借其广阔的海外市场布局和知名品牌,近年来持续推进无烟新型产品的发展,为公司营收和利润做出了积极贡献。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PM"],"gpt_icon":0},{"id":"1190836561","title":"菲利普莫里斯国际2024年第四季度调整后每股收益（EPS）为$1.55，超出预期的$1.50；销售额为$97.1亿，超出预期的$94.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1190836561","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190836561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843527,"startTime":"0","endTime":"0","summary":"菲利普莫里斯国际公司报告季度每股收益为$1.55，高于分析师预期的$1.50，高出3.33%。与去年同期的$1.36相比，增长了13.97%。以上内容来自Benzinga Earnings专栏，原文如下：Philip Morris Intl  reported quarterly earnings of $1.55 per share which beat the analyst consensus estimate of $1.50 by 3.33 percent. This is a 13.97 percent increase over earnings of $1.36 per share from the same period last year.  The company reported quarterly sales of $9.71 billion which beat the analyst consensus estimate of $9.44 billion by 2.86 percent.  This is a 7.28 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"菲利普莫里斯国际2024年第四季度调整后每股收益（EPS）为$1.55，超出预期的$1.50；销售额为$97.1亿，超出预期的$94.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":1},{"id":"2507547706","title":"菲利普莫里斯国际下跌1.22%，报128.845美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:16","pubTimestamp":1738091767,"startTime":"0","endTime":"0","summary":"1月29日，菲利普莫里斯国际(PM)盘中下跌1.22%，截至03:16，报128.845美元/股，成交3.55亿美元。财务数据显示，截至2024年09月30日，菲利普莫里斯国际收入总额281.72亿美元，同比增长7.83%；归母净利润76.36亿美元，同比增长35.94%。大事提醒：2月6日，菲利普莫里斯国际将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29031647883612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0545562505.USD","LU1066051811.HKD","LU1066053197.SGD","LU1066051498.USD","GB00B4LPDJ14.GBP","LU1228905540.USD","BK4566","BK4075","LU0690374961.EUR","LU0994945656.USD","LU2404859741.USD","LU0738911758.USD","LU0949170772.SGD","SG9999011175.SGD","LU0426412945.USD","LU1043141396.HKD","LU0426417589.USD","LU1066051225.USD","BK4588","LU2404859667.USD","SG9999003800.SGD","LU1506573853.SGD","GB00B4QBRK32.GBP","BK4585","LU0314106906.USD","PM","LU1228905037.USD","LU0690374615.EUR","LU1043141123.HKD","LU1121112475.USD","SG9999001440.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2505043211","title":"菲利普莫里斯国际上涨1.25%，报124.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:21","pubTimestamp":1737649278,"startTime":"0","endTime":"0","summary":"1月24日，菲利普莫里斯国际(PM)盘中上涨1.25%，截至00:21，报124.42美元/股，成交9296.81万美元。财务数据显示，截至2024年09月30日，菲利普莫里斯国际收入总额281.72亿美元，同比增长7.83%；归母净利润76.36亿美元，同比增长35.94%。大事提醒：2月6日，菲利普莫里斯国际将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24002147769356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1121112475.USD","LU0690374615.EUR","LU0994945656.USD","LU1228905037.USD","LU0545562505.USD","LU0738911758.USD","LU1066053197.SGD","LU1506573853.SGD","SG9999001440.SGD","LU1066051498.USD","PM","GB00B4QBRK32.GBP","LU0949170772.SGD","LU0314106906.USD","LU1043141123.HKD","BK4585","LU2404859741.USD","LU1066051225.USD","BK4588","BK4566","LU1228905540.USD","BK4075","SG9999003800.SGD","GB00B4LPDJ14.GBP","LU0426417589.USD","LU1066051811.HKD","SG9999011175.SGD","LU0661504455.SGD","LU0426412945.USD","LU2404859667.USD","LU0690374961.EUR","LU1043141396.HKD"],"gpt_icon":0},{"id":"2505035511","title":"【券商聚焦】高盛指美洲消费品行业2025年增长态势分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2505035511","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505035511?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:33","pubTimestamp":1737599610,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛发布的美洲消费品行业研报显示，在市场增长放缓、汇率逆风加剧的背景下，投资者在关注2025年消费品企业营收增长动力。不过，高盛美国可自由支配现金流模型预计2025年消费者支出环境良好，可自由支配现金流入将增长4.9%，略高于2024年的4.2%。随着通胀带来的定价优势逐渐消退，多数消费品包装公司2025年的增长可能由销量/产品组合驱动。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","LU0061475181.USD","SAM","IE00B42XCP33.USD","LU0426417589.USD","LU1064131342.USD","LU0823417653.USD","LU1196500208.SGD","BK4585","LU1043141396.HKD","LU0957791311.USD","LU1221951046.USD","LU1059921491.USD","LU0545562505.USD","SG9999002224.SGD","LU1066051498.USD","LU2506951875.HKD","LU2237443549.SGD","LU2237438978.USD","LU0979878070.USD","PM","LU0994945656.USD","BK4516","LU1559883803.SGD","LU1868836757.USD","LU1221951129.SGD","LU1868836591.USD","SG9999004303.SGD","LU2264538146.SGD","LU0175139822.USD","LU1066051225.USD","LU1670710661.SGD","LU2404859741.USD","LU2237957902.USD","LU0566484027.USD","LU1043141123.HKD","LU1162221912.USD","LU1506573853.SGD","LU0096364046.USD","LU1868836914.USD","ELF","LU1670711123.USD","IE00BSNM7G36.USD","LU2125154935.USD","LU1228905540.USD","LU1121112475.USD","LU1242518931.SGD","LU0314106906.USD","GB00B4LPDJ14.GBP","BK4127"],"gpt_icon":1},{"id":"2504941801","title":"菲利普莫里斯国际上涨1.24%，报121.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941801?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:23","pubTimestamp":1737134634,"startTime":"0","endTime":"0","summary":"1月18日，菲利普莫里斯国际(PM)盘中上涨1.24%，截至01:23，报121.28美元/股，成交2.44亿美元。财务数据显示，截至2024年09月30日，菲利普莫里斯国际收入总额281.72亿美元，同比增长7.83%；归母净利润76.36亿美元，同比增长35.94%。大事提醒：2月6日，菲利普莫里斯国际将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180129469607bead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180129469607bead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","GB00B4QBRK32.GBP","LU1066051498.USD","LU2404859741.USD","LU0661504455.SGD","LU0690374961.EUR","LU0738911758.USD","PM","BK4075","LU0949170772.SGD","LU0426417589.USD","LU1066051811.HKD","LU1121112475.USD","LU1506573853.SGD","LU0994945656.USD","LU0426412945.USD","LU1066051225.USD","LU1228905540.USD","BK4585","LU0314106906.USD","LU0690374615.EUR","SG9999003800.SGD","SG9999001440.SGD","GB00B4LPDJ14.GBP","SG9999011175.SGD","BK4588","LU1228905037.USD","LU2404859667.USD","BK4566","LU1043141123.HKD","LU0545562505.USD","LU1043141396.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-04-17","current":35.395384,"percent":0.999183,"low":13.783759,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"high":35.708617,"avg":18.139513,"sd":3.558962,"marketCap":249785227138},"quantilePoints":[{"date":"2020-04-24","current":14.981321,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114711971320},{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138}],"updateTime":1745299303878}}}