美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普拉格能源

1.82

+0.03001.68%

盘前：1.81-0.0100-0.55%06:36 EDT

成交量：1.43亿

成交额：2.75亿

市值：20.87亿

市盈率：-0.78

高：2.03

开：1.88

低：1.82

收：1.79

数据加载中...

总览公司新闻公告

普拉格能源7月21日成交额为2.76亿美元

异动解读 | 氢能源龙头普拉格能源夜盘大涨5.49%，60天内累涨超130%

异动解读 | 普拉格能源夜盘大涨5.49%，60天内累涨超130%

异动解读 | 普拉格能源盘中大涨12.30%，60天内累涨超130%

【美股异动 | 普拉格能源(PLUG.US)涨超8% 过去60日内累计涨超130% 】智通财经APP获悉，周一，普拉格能

美股异动 | 普拉格能源(PLUG.US)涨超8% 过去60日内累计涨超130%

普拉格能源7月17日成交额为1.19亿美元

普拉格能源涨超10%，启动战略转型，计划每年减少超2亿美元成本

【美股异动 | 普拉格能源(PLUG.US)涨超7% 此前启动战略转型计划】智通财经APP获悉，周四，普拉格能源(PLU

普拉格能源7月16日成交额为7102.60万美元

Plug Power股价周二跑输竞争对手

华尔街洞察

巴克莱银行上调DTE能源目标股价至138美元，原为136美元

华尔街洞察

巴克莱维持DTE能源"持股观望"评级

华尔街洞察

摩根大通上调DTE能源目标价至147美元/股，此前预期为145美元

华尔街洞察

摩根大通维持DTE能源中性评级

华尔街洞察

普拉格能源盘中异动股价大涨6.37%报1.67美元

2025年燃料电池技术突破与市场格局：全球竞速中的产业机遇与发展路径

普拉格能源盘中异动下午盘大幅下跌5.36%报1.59美元

普拉格能源盘中异动早盘急速跳水5.04%报1.69美元

普拉格能源7月9日成交额为3.96亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLUG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","market":"US","secType":"STK","nameCN":"普拉格能源","latestPrice":1.82,"timestamp":1753128000000,"preClose":1.79,"halted":0,"volume":142884658,"hourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"06:36 EDT","volume":326160,"amount":600101.881848,"timestamp":1753180592892},"delay":0,"floatShares":1016000000,"shares":1146559359,"eps":-2.32895,"marketStatus":"盘前交易","change":0.03,"latestTime":"07-22 06:40:12 EDT","open":1.88,"high":2.03,"low":1.82,"amount":275194679.6538044,"amplitude":0.117318,"askPrice":1.81,"askSize":5929,"bidPrice":1.8,"bidSize":22189,"shortable":3,"etf":0,"ttmEps":-2.32895,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"06:36 EDT","volume":326160,"amount":600101.881848,"timestamp":1753180592892},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:59 EDT","volume":1920654,"amount":3527201.7602,"timestamp":1753142393383},"volumeRatio":2.0676041998237897,"optionData":{"bulkOrders":[{"symbol":"PLUG","call":true,"expireDate":1753416000000,"strike":"2.0","timestamp":1753104638941,"price":0.11,"volume":4978,"amount":54758,"type":"+"},{"symbol":"PLUG","call":true,"expireDate":1753416000000,"strike":"2.0","timestamp":1753105114760,"price":0.13,"volume":3984,"amount":51792,"type":"+"}]},"impliedVol":1.4887,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","floatShares":1016000000,"roa":"-15.13%","roe":"-82.52%","lyrEps":-2.681064,"volumeRatio":2.0676041998237897,"shares":1146559359,"dividePrice":0,"high":2.03,"amplitude":0.117318,"preClose":1.79,"low":1.82,"week52Low":0.69,"pbRate":"1.12","psRate":"3.25","week52High":3.32,"institutionHeld":0.3803,"latestPrice":1.82,"committee":0.578277,"eps":-2.32895,"divideRate":0,"volume":142884658,"delay":0,"ttmEps":-2.32895,"open":1.88,"prevYearClose":2.13,"prevWeekClose":1.79,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.57,"twentyDayClose":1.11,"sixtyDayClose":0.8407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553028900","title":"普拉格能源7月21日成交额为2.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553028900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553028900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:56","pubTimestamp":1753160202,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，普拉格能源成交额为2.76亿美元，成交额较昨日增加52.98%，当日成交量为1.43亿股。普拉格能源于2025年7月21日涨1.68%，报1.82美元，该股过去5个交易日涨15.92%，年初至今跌14.55%，过去60日涨116.41%。普拉格将直接向客户提供其绿色氢能解决方案，并通过合资伙伴将其应用到多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125647a6b9d28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125647a6b9d28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1548497426.USD","LU0823414478.USD","LU1720051108.HKD","BK4541","LU1720051017.SGD","LU2357305700.SGD","PLUG","LU2249611893.SGD","BK4585","BK4096"],"gpt_icon":1},{"id":"1145492203","title":"异动解读 | 氢能源龙头普拉格能源夜盘大涨5.49%，60天内累涨超130%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145492203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145492203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:40","pubTimestamp":1753144846,"startTime":"0","endTime":"0","summary":"周一夜盘，氢能源龙头企业普拉格能源股价大涨5.49%，延续了近期的强劲上涨势头。该公司股票在过去60天内已累计上涨超过130%，显示出投资者对其前景持续看好。数据显示，普拉格能源股票在过去52周内的交易区间为0.69美元至3.32美元。普拉格能源作为氢能源领域的领先企业，其股价的强劲表现可能反映了市场对清洁能源行业前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"1140207561","title":"异动解读 | 普拉格能源夜盘大涨5.49%，60天内累涨超130%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140207561","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140207561?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:40","pubTimestamp":1753144825,"startTime":"0","endTime":"0","summary":"7月21日周一夜盘，氢能源公司普拉格能源股价大涨5.49%，延续了近期的强劲上涨势头。盘中一度涨幅超过12%，显示出投资者对该公司前景的持续看好。数据显示，普拉格能源股票在过去60天内已累计上涨超过130%，大幅提振了投资者信心。普拉格能源作为氢能源领域的领先企业，其股价的强劲表现可能反映了市场对清洁能源行业前景的乐观预期。随着全球对清洁能源需求的不断增长，普拉格能源的市场表现将继续受到各方关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":1},{"id":"1138835976","title":"异动解读 | 普拉格能源盘中大涨12.30%，60天内累涨超130%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138835976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138835976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:36","pubTimestamp":1753108583,"startTime":"0","endTime":"0","summary":"周一盘中，氢能源公司普拉格能源股价大涨12.30%，延续了近期的强劲上涨势头。该股在过去60天内已累计上涨超过130%，显示出投资者对该公司前景的持续看好。数据显示，普拉格能源股票在过去52周内的交易区间为0.69美元至3.32美元。普拉格能源作为氢能源领域的领先企业，其股价的强劲表现可能反映了市场对清洁能源行业前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2553470204","title":"【美股异动 | 普拉格能源(PLUG.US)涨超8% 过去60日内累计涨超130% 】智通财经APP获悉，周一，普拉格能","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:26","pubTimestamp":1753107988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1548497426.USD","BK4096","LU2357305700.SGD","LU1720051017.SGD","LU0823414478.USD","PLUG","LU1720051108.HKD","LU2249611893.SGD","BK4585","BK4541","BK4588"],"gpt_icon":0},{"id":"2553247078","title":"美股异动 | 普拉格能源(PLUG.US)涨超8% 过去60日内累计涨超130%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:26","pubTimestamp":1753107988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，普拉格能源(PLUG.US)股价走高，截至发稿，该股涨超8%，报1.94美元。在过去的52周内，该股最低成交价为0.69美元，最高成交价为3.32美元。该股在过去60日内累计涨超130%。海纳国际分析师Charles Minervino维持该股持有评级，并将目标价从1美元上调至1.8美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720051017.SGD","PLUG","LU2357305700.SGD","LU1720051108.HKD","BK4588","LU2249611893.SGD","BK4096","BK4541","LU1548497426.USD","BK4585","LU0823414478.USD"],"gpt_icon":0},{"id":"2552345735","title":"普拉格能源7月17日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552345735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552345735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:52","pubTimestamp":1752814337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，普拉格能源成交额为1.19亿美元，成交额较昨日增加67.79%，当日成交量为7271.88万股。普拉格能源于2025年7月17日涨8.55%，报1.65美元，该股过去5个交易日跌1.79%，年初至今跌22.54%，过去60日涨109.13%。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125221a452904a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125221a452904a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4096","LU2357305700.SGD","LU2249611893.SGD","PLUG","LU1548497426.USD","LU1720051017.SGD","LU0823414478.USD","BK4588","BK4585","BK4541"],"gpt_icon":1},{"id":"2552487415","title":"普拉格能源涨超10%，启动战略转型，计划每年减少超2亿美元成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487415","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:21","pubTimestamp":1752762113,"startTime":"0","endTime":"0","summary":"启动名为“量子飞跃”的战略转型计划。","market":"us","thumbnail":"https://static.tigerbbs.com/d486077b72e3966dc1b6198ca544281c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d486077b72e3966dc1b6198ca544281c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319199.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PLUG"],"gpt_icon":0},{"id":"2552348741","title":"【美股异动 | 普拉格能源(PLUG.US)涨超7% 此前启动战略转型计划】智通财经APP获悉，周四，普拉格能源(PLU","url":"https://stock-news.laohu8.com/highlight/detail?id=2552348741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552348741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:21","pubTimestamp":1752762113,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","LU2249611893.SGD","159399","LU1720051108.HKD","BK4585","LU2357305700.SGD","LU1720051017.SGD","BK4541","PLUG","LU1548497426.USD","LU0823414478.USD","BK4588"],"gpt_icon":0},{"id":"2552108070","title":"普拉格能源7月16日成交额为7102.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108070","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:51","pubTimestamp":1752727907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，普拉格能源成交额为7102.60万美元，成交额较昨日减少26.21%，当日成交量为4696.15万股。普拉格能源于2025年7月16日跌0.65%，报1.52美元，该股过去5个交易日跌14.61%，年初至今跌28.64%，过去60日涨68.89%。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717125148a6aee29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717125148a6aee29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1548497426.USD","LU2357305700.SGD","BK4541","LU2249611893.SGD","BK4588","LU1720051108.HKD","PLUG","BK4585","LU0823414478.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"1111792132","title":"Plug Power股价周二跑输竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1111792132","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111792132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:02","pubTimestamp":1752624164,"startTime":"0","endTime":"0","summary":"Plug Power股票在周二表现疲软，股价下滑2.55%，收于1.53美元，延续了连续四日的跌势。市场整体表现参差：纳斯达克综合指数微升0.18%，至20677.80点；道琼斯工业平均指数则大跌0.98%，收于44023.29点。目前，Plug Power股价比其52周高点3.34美元低了54.19%，该高点于7月16日达成。与竞争对手相比，空气产品与化学品公司股价下跌1.43%，宝洁公司滑落0.70%，巴拉德动力系统公司逆势上扬0.54%。当日交易量6080万股，远低于50日平均线1247万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU2129689514.USD","LU1670628061.USD","LU2552382058.USD","LU1074936037.SGD","LU0124676726.USD","LU2357305700.SGD","APD","BK4018","PG","BK4541","LU0300736492.USD","LU1929549753.HKD","LU1894683264.USD","LU1093756325.SGD","LU1868836914.USD","LU0154236417.USD","LU1280957306.USD","LU1914381329.SGD","LU1868836757.USD","LU1093756168.USD","IE00B3T34201.USD","LU0320765646.SGD","LU1066053197.SGD","LU1868837300.USD","LU0300736062.USD","BK4585","LU2249611893.SGD","BK4550","SG9999014559.SGD","LU1894683348.USD","LU1720051017.SGD","PLUG","SG9999001440.SGD","BK4567","BK4588","LU0237698245.USD","BK4533","IE000M9KFDE8.USD","LU1548497426.USD","SG9999014542.SGD","LU1868837136.USD","BK4559","IE00BN8TJ469.HKD","SG9999014567.USD","BK4534","LU2242652126.USD","LU1720051108.HKD","BK4558","LU1066051498.USD","BK4581","LU0323591593.USD","IE00B1XK9C88.USD","LU1585245621.USD","SG9999014575.USD","LU0823414478.USD","LU1670627923.USD","LU0094547139.USD","LU1430594728.SGD","LU1162221912.USD","BK4504","LU0234570918.USD","IE00BBT3K403.USD","LU2097829019.USD","SG9999015341.SGD","LU2129689431.USD","BK4101","SG9999002224.SGD","LU2242646821.SGD","LU0096364046.USD","LU2552382215.SGD","SG9999015358.SGD","LU1868836591.USD","LU0098860793.USD","LU0689626769.HKD","GB00BDT5M118.USD","LU0868494617.USD","BK4096","LU2129689605.HKD","SG9999002232.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0061475181.USD","IE00BWXC8680.SGD","LU0640476718.USD","BLDP","LU2552382132.HKD"],"gpt_icon":0},{"id":"1136667539","title":"巴克莱银行上调DTE能源目标股价至138美元，原为136美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136667539","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136667539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:41","pubTimestamp":1752608509,"startTime":"0","endTime":"0","summary":"巴克莱银行近日宣布，将DTE能源的目标股价从每股136.00美元大幅提升至138.00美元。这一积极调整彰显了市场对该能源巨头的信心增强。目标价的上调基于深入分析，反映了潜在增长动力和行业前景的优化。相关变动已于2025年7月15日正式公布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","BK4096","LU1720051108.HKD","BK4208","BK4588","IE000M9KFDE8.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU0823414478.USD","BK4566","LU2249611893.SGD","LU1548497426.USD","DTE","BK4541"],"gpt_icon":0},{"id":"1120438839","title":"巴克莱维持DTE能源\"持股观望\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1120438839","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120438839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:36","pubTimestamp":1752608202,"startTime":"0","endTime":"0","summary":"资本市场最新评级动态显示，巴克莱分析师维持DTE能源公司(股票代码：DTE)股票\"持股观望\"(Equal-Weight)评级。此次评级调整延续了该机构对能源板块的持续跟踪研判。\n根据最新披露的机构评级信息，市场参与者可获取包括目标价调整、评级变动等深度分析。当前能源行业正处于转型关键期，电力企业的资本开支计划与新能源转型进度将持续影响机构估值判断。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","BK4588","BK4541","DTE","IE000M9KFDE8.USD","PLUG","BK4208","LU1720051017.SGD","LU2249611893.SGD","BK4096","LU0823414478.USD","LU1720051108.HKD","LU1548497426.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"1137569152","title":"摩根大通上调DTE能源目标价至147美元/股，此前预期为145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137569152","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137569152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:17","pubTimestamp":1752603423,"startTime":"0","endTime":"0","summary":"摩根大通最新研究报告将DTE能源公司（NYSE:DTE）的目标股价从每股145美元调升至147美元。此次调整反映了该机构对DTE能源未来发展的积极预期。\n更多分析师评级动态可通过专业财经平台Benzinga获取相关数据。当前市场信息更新时间为2025年7月15日20:18（北京时间）。\n(END)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU1989772923.USD","BK4534","LU0158827948.USD","BK4208","LU1720051017.SGD","LU0098860793.USD","BK4581","LU1668664300.SGD","LU2249611893.SGD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU2347655156.SGD","LU0823414478.USD","BK4566","LU1162221912.USD","IE000M9KFDE8.USD","LU0106261372.USD","LU0106831901.USD","LU0234570918.USD","LU1732799900.SGD","LU0795875169.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","DTE","BK4096","BK4588","LU0158827781.USD","LU0912757837.SGD","LU0795875086.SGD","LU0320765646.SGD","LU2028103732.USD","LU0971096721.USD","LU1732800096.USD","LU2271345857.HKD","BK4585","LU1989772840.SGD","LU2357305700.SGD","LU1363072403.SGD","LU1548497426.USD","BK4127","BK4541","LU2023251221.USD","BK4516","LU0006306889.USD","LU0267386448.USD","LU2089284900.SGD","LU2111349929.HKD","BK4504","LU2089283258.USD","PLUG","LU1074936037.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"1107230317","title":"摩根大通维持DTE能源中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1107230317","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107230317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:25","pubTimestamp":1752600345,"startTime":"0","endTime":"0","summary":"摩根大通于2025年7月15日确认，继续对DTE能源保持中性评级不变。此举突显了该机构对能源股前景的审慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0006306889.USD","LU1720051108.HKD","LU2028103732.USD","LU2089283258.USD","LU2089284900.SGD","LU2347655156.SGD","LU0098860793.USD","LU0971096721.USD","BK4096","LU1668664300.SGD","LU0158827948.USD","BK4585","BK4516","LU1363072403.SGD","LU0795875086.SGD","LU0795875169.SGD","BK4127","LU1732799900.SGD","LU2249611893.SGD","LU2271345857.HKD","BK4581","LU2133065610.SGD","LU1548497426.USD","LU0912757837.SGD","BK4588","LU2111349929.HKD","LU1989772923.USD","DTE","LU0320765646.SGD","LU1732800096.USD","LU0225283273.USD","LU0158827781.USD","BK4566","LU0314104364.USD","LU2357305700.SGD","LU1989772840.SGD","LU0106261372.USD","LU1074936037.SGD","LU0234570918.USD","BK4208","BK4504","PLUG","LU0823414478.USD","LU2023251221.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU1162221912.USD","LU1720051017.SGD","BK4534","BK4541","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2551604661","title":"普拉格能源盘中异动 股价大涨6.37%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551604661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551604661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586327,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，普拉格能源股票出现波动，股价大幅上涨6.37%。截至发稿，该股报1.67美元/股，成交量661.964万股，换手率0.58%，振幅2.55%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.57%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213208a44c8c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213208a44c8c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUG","BK4541","LU0823414478.USD","LU2249611893.SGD","BK4096","BK4588","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","BK4585","LU1720051108.HKD"],"gpt_icon":1},{"id":"2551456879","title":"2025年燃料电池技术突破与市场格局：全球竞速中的产业机遇与发展路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2551456879","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551456879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 15:20","pubTimestamp":1752391200,"startTime":"0","endTime":"0","summary":"在政策红利释放和技术突破的双重驱动下，2025年中国氢能产业规模已突破千亿级门槛，固体氧化物燃料电池等第三代技术路线商业化进程显著加快。资本市场对燃料电池板块的关注度持续升温，中美两地相关企业市值年内涨幅普遍超过100%，折射出市场对这一赛道长期增长潜力的强烈预期。在资本市场的强力助推下，中国氢能产业链企业既面临全球竞争的严峻挑战，也拥有抢占下一代清洁能源制高点的战略机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071315382997a43a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071315382997a43a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","02338","SG9999006597.SGD","SG9999014674.SGD","600475","LU1808992512.USD","PLUG","BK1171","BK1522"],"gpt_icon":0},{"id":"2550708963","title":"普拉格能源盘中异动 下午盘大幅下跌5.36%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550708963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550708963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:47","pubTimestamp":1752256054,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时47分，普拉格能源股票出现波动，股价快速下挫5.36%。截至发稿，该股报1.59美元/股，成交量4040.36万股，换手率3.52%，振幅5.36%。机构评级方面，在所有26家参与评级的机构中，31%的券商给予买入建议，50%的券商给予持有建议，19%的券商给予卖出建议。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.37%。消息层面，截至01时47分，《H.C. Wainwright维持普拉格能源买入评级，维持目标价3美元》资讯为影响普拉格能源的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712014734a6a44a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712014734a6a44a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU2249611893.SGD","LU0823414478.USD","LU1548497426.USD","BK4096","LU1720051017.SGD","BK4541","BK4585","BK4588","LU1720051108.HKD","PLUG"],"gpt_icon":1},{"id":"2550969629","title":"普拉格能源盘中异动 早盘急速跳水5.04%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:40","pubTimestamp":1752154835,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时40分，普拉格能源股票出现波动，股价快速下挫5.04%。截至发稿，该股报1.69美元/股，成交量1666.12万股，换手率1.45%，振幅6.18%。机构评级方面，在所有26家参与评级的机构中，31%的券商给予买入建议，50%的券商给予持有建议，19%的券商给予卖出建议。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.05%。消息层面，截至21时40分，《H.C. Wainwright维持普拉格能源买入评级，维持目标价3美元》资讯为影响普拉格能源的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214035953d84c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214035953d84c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU2357305700.SGD","BK4585","BK4588","LU0823414478.USD","BK4541","LU2249611893.SGD","PLUG","BK4096","LU1548497426.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2550069475","title":"普拉格能源7月9日成交额为3.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550069475","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550069475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:00","pubTimestamp":1752123637,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，普拉格能源成交额为3.96亿美元，成交额较昨日增加452.51%，当日成交量为2.32亿股。普拉格能源于2025年7月9日涨25.35%，报1.78美元，该股过去5个交易日涨26.24%，年初至今跌16.43%，过去60日涨58.93%。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130046a441bed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130046a441bed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","PLUG","BK4541","LU1720051017.SGD","LU2249611893.SGD","BK4096","LU0823414478.USD","LU1720051108.HKD","LU1548497426.USD","LU2357305700.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PLUG","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-03","symbol":"PLUG","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2024-11-12","symbol":"PLUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PLUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"PLUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5417,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUG","date":"2025-07-21","current":-1.005798,"percent":0.921951,"low":-252.943742,"twenty":-29.266462,"median":-13.003735,"eighty":-1.471828,"high":-0.352661,"avg":-20.093162,"sd":26.479453,"marketCap":2017208371},"quantilePoints":[{"date":"2020-07-24","current":-29.181845,"twenty":-10.415252,"median":-6.536552,"eighty":-3.505094,"marketCap":2632873634},{"date":"2020-07-31","current":-26.407515,"twenty":-10.485344,"median":-6.581754,"eighty":-3.512403,"marketCap":2382565225},{"date":"2020-08-07","current":-46.059313,"twenty":-10.653315,"median":-6.620508,"eighty":-3.516193,"marketCap":3755215787},{"date":"2020-08-14","current":-53.942858,"twenty":-10.802306,"median":-6.680321,"eighty":-3.516857,"marketCap":4397961220},{"date":"2020-08-21","current":-61.182557,"twenty":-10.892639,"median":-6.716458,"eighty":-3.522532,"marketCap":4988213910},{"date":"2020-08-28","current":-61.845014,"twenty":-11.402927,"median":-6.824143,"eighty":-3.52583,"marketCap":5042223961},{"date":"2020-09-04","current":-55.646317,"twenty":-11.553985,"median":-6.875748,"eighty":-3.53997,"marketCap":4536844206},{"date":"2020-09-11","current":-55.409725,"twenty":-11.957213,"median":-6.907464,"eighty":-3.544221,"marketCap":4517554903},{"date":"2020-09-18","current":-64.16361,"twenty":-12.226819,"median":-6.961316,"eighty":-3.561383,"marketCap":5231259136},{"date":"2020-09-25","current":-55.125816,"twenty":-12.486509,"median":-6.982026,"eighty":-3.57511,"marketCap":4494407738},{"date":"2020-10-02","current":-66.908071,"twenty":-12.601446,"median":-7.013263,"eighty":-3.583805,"marketCap":5455015058},{"date":"2020-10-09","current":-87.207621,"twenty":-12.729783,"median":-7.043475,"eighty":-3.600304,"marketCap":7110037306},{"date":"2020-10-16","current":-76.986869,"twenty":-12.803322,"median":-7.066006,"eighty":-3.625562,"marketCap":6276739391},{"date":"2020-10-23","current":-71.1194,"twenty":-12.937343,"median":-7.094993,"eighty":-3.643537,"marketCap":5798364662},{"date":"2020-10-30","current":-66.245615,"twenty":-13.012522,"median":-7.123275,"eighty":-3.658225,"marketCap":5401005008},{"date":"2020-11-06","current":-89.242307,"twenty":-13.070846,"median":-7.165439,"eighty":-3.658225,"marketCap":7275925317},{"date":"2020-11-13","current":-75.717269,"twenty":-13.168696,"median":-7.208176,"eighty":-3.662371,"marketCap":9737467887},{"date":"2020-11-20","current":-85.920657,"twenty":-13.182946,"median":-7.246687,"eighty":-3.696915,"marketCap":11049654295},{"date":"2020-11-27","current":-92.551644,"twenty":-13.320936,"median":-7.290971,"eighty":-3.706553,"marketCap":11902419077},{"date":"2020-12-04","current":-87.648946,"twenty":-13.342457,"median":-7.330493,"eighty":-3.743803,"marketCap":11271917456},{"date":"2020-12-11","current":-94.421018,"twenty":-13.392241,"median":-7.352066,"eighty":-3.754816,"marketCap":12142826169},{"date":"2020-12-18","current":-111.545188,"twenty":-13.397055,"median":-7.374619,"eighty":-3.764606,"marketCap":14345045858},{"date":"2020-12-24","current":-125.49495,"twenty":-13.473175,"median":-7.402526,"eighty":-3.784846,"marketCap":16139027087},{"date":"2020-12-31","current":-119.604659,"twenty":-13.496844,"median":-7.450458,"eighty":-3.798879,"marketCap":15381517946},{"date":"2021-01-08","current":-195.712946,"twenty":-13.600592,"median":-7.488568,"eighty":-3.818843,"marketCap":25169272004},{"date":"2021-01-15","current":-47.216574,"twenty":-13.625414,"median":-7.528614,"eighty":-3.825326,"marketCap":28148396436},{"date":"2021-01-22","current":-52.50037,"twenty":-13.662166,"median":-7.562245,"eighty":-3.845566,"marketCap":31298358325},{"date":"2021-01-29","current":-52.691674,"twenty":-13.716758,"median":-7.601039,"eighty":-3.865805,"marketCap":31412404904},{"date":"2021-02-05","current":-54.860399,"twenty":-13.853773,"median":-7.647565,"eighty":-3.874972,"marketCap":32705301101},{"date":"2021-02-12","current":-56.121425,"twenty":-13.909379,"median":-7.682557,"eighty":-3.886045,"marketCap":33457068259},{"date":"2021-02-19","current":-49.63802,"twenty":-13.986107,"median":-7.741353,"eighty":-3.906285,"marketCap":29591953553},{"date":"2021-02-26","current":-47.428798,"twenty":-14.077372,"median":-7.825313,"eighty":-3.932807,"marketCap":28274914791},{"date":"2021-03-05","current":-38.52732,"twenty":-14.158252,"median":-7.901633,"eighty":-3.946765,"marketCap":22968254470},{"date":"2021-03-12","current":-46.321015,"twenty":-14.25547,"median":-7.941783,"eighty":-3.961725,"marketCap":27614504421},{"date":"2021-03-19","current":-37.527374,"twenty":-14.310226,"median":-7.976177,"eighty":-3.987244,"marketCap":22372131835},{"date":"2021-03-26","current":-33.360934,"twenty":-14.453919,"median":-8.016296,"eighty":-3.987244,"marketCap":19888287522},{"date":"2021-04-01","current":-34.566751,"twenty":-14.547907,"median":-8.04373,"eighty":-4.013777,"marketCap":20607141288},{"date":"2021-04-09","current":-31.664948,"twenty":-14.625901,"median":-8.083354,"eighty":-4.048478,"marketCap":18877216778},{"date":"2021-04-16","current":-26.704433,"twenty":-14.819954,"median":-8.087992,"eighty":-4.099253,"marketCap":15919980961},{"date":"2021-04-23","current":-27.429883,"twenty":-15.045136,"median":-8.088853,"eighty":-4.191232,"marketCap":16352462088},{"date":"2021-04-30","current":-27.949463,"twenty":-15.353992,"median":-8.137877,"eighty":-4.212877,"marketCap":16662212085},{"date":"2021-05-07","current":-22.596812,"twenty":-15.694075,"median":-8.162603,"eighty":-4.268109,"marketCap":13471202685},{"date":"2021-05-14","current":-23.432235,"twenty":-15.996505,"median":-8.162603,"eighty":-4.297106,"marketCap":13969244248},{"date":"2021-05-21","current":-26.587675,"twenty":-16.258356,"median":-8.162603,"eighty":-4.297106,"marketCap":15850375186},{"date":"2021-05-28","current":-29.266462,"twenty":-16.59654,"median":-8.162603,"eighty":-4.297106,"marketCap":17447347372},{"date":"2021-06-04","current":-29.152065,"twenty":-17.378954,"median":-8.162603,"eighty":-4.297106,"marketCap":17379149272},{"date":"2021-06-11","current":-30.362762,"twenty":-18.297779,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-06-18","current":-27.807905,"twenty":-18.978786,"median":-8.162603,"eighty":-4.297106,"marketCap":16577821591},{"date":"2021-06-25","current":-29.220046,"twenty":-21.890998,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-07-02","current":-29.798025,"twenty":-23.408951,"median":-8.162603,"eighty":-4.297106,"marketCap":18458952529},{"date":"2021-07-09","current":-26.963176,"twenty":-24.367305,"median":-8.162603,"eighty":-4.297106,"marketCap":16702851442},{"date":"2021-07-16","current":-23.862273,"twenty":-24.921926,"median":-8.162603,"eighty":-4.297106,"marketCap":14781938279},{"date":"2021-07-23","current":-24.596214,"twenty":-25.313813,"median":-8.162603,"eighty":-4.297106,"marketCap":15236592282},{"date":"2021-07-30","current":-25.027405,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":15503701509},{"date":"2021-08-06","current":-20.960637,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14875806103},{"date":"2021-08-13","current":-20.224182,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14353142645},{"date":"2021-08-20","current":-19.609121,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":13916632505},{"date":"2021-08-27","current":-21.527141,"twenty":-25.526485,"median":-8.167597,"eighty":-4.297106,"marketCap":15277854916},{"date":"2021-09-03","current":-21.365283,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":15162983827},{"date":"2021-09-10","current":-19.552471,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":13876427623},{"date":"2021-09-17","current":-21.421933,"twenty":-25.526485,"median":-8.241852,"eighty":-4.297106,"marketCap":15203188708},{"date":"2021-09-24","current":-21.826579,"twenty":-25.526485,"median":-8.278608,"eighty":-4.297106,"marketCap":15490366432},{"date":"2021-10-01","current":-20.693571,"twenty":-25.526485,"median":-8.281476,"eighty":-4.297106,"marketCap":14686268805},{"date":"2021-10-08","current":-22.004623,"twenty":-25.526485,"median":-8.284947,"eighty":-4.297106,"marketCap":15616724631},{"date":"2021-10-15","current":-25.282251,"twenty":-25.639755,"median":-8.33953,"eighty":-4.297106,"marketCap":17942864195},{"date":"2021-10-22","current":-26.463816,"twenty":-25.949529,"median":-8.369528,"eighty":-4.297106,"marketCap":18781423149},{"date":"2021-10-29","current":-30.971567,"twenty":-26.387882,"median":-8.400349,"eighty":-4.297106,"marketCap":21980582994},{"date":"2021-11-05","current":-31.052496,"twenty":-26.613331,"median":-8.439973,"eighty":-4.297106,"marketCap":22038018539},{"date":"2021-11-12","current":-33.100966,"twenty":-27.111249,"median":-8.49439,"eighty":-4.297106,"marketCap":24863989513},{"date":"2021-11-19","current":-34.182848,"twenty":-27.392059,"median":-8.519222,"eighty":-4.297106,"marketCap":25676651201},{"date":"2021-11-26","current":-30.883493,"twenty":-27.692934,"median":-8.549518,"eighty":-4.297106,"marketCap":23198321231},{"date":"2021-12-03","current":-25.673582,"twenty":-27.840984,"median":-8.59962,"eighty":-4.297106,"marketCap":19284865302},{"date":"2021-12-10","current":-25.489432,"twenty":-27.944766,"median":-8.638363,"eighty":-4.297106,"marketCap":19146539908},{"date":"2021-12-17","current":-22.82693,"twenty":-27.944766,"median":-8.674356,"eighty":-4.297106,"marketCap":17146585258},{"date":"2021-12-23","current":-22.558378,"twenty":-27.944766,"median":-8.710349,"eighty":-4.297106,"marketCap":16944860725},{"date":"2021-12-31","current":-21.660646,"twenty":-27.944766,"median":-8.746342,"eighty":-4.297106,"marketCap":16270524431},{"date":"2022-01-07","current":-19.151602,"twenty":-27.944766,"median":-8.827859,"eighty":-4.302868,"marketCap":14385840942},{"date":"2022-01-14","current":-17.985319,"twenty":-27.944766,"median":-8.912481,"eighty":-4.302868,"marketCap":13509780116},{"date":"2022-01-21","current":-16.159164,"twenty":-27.944766,"median":-8.953359,"eighty":-4.302868,"marketCap":12138053295},{"date":"2022-01-28","current":-14.394393,"twenty":-27.944766,"median":-9.020682,"eighty":-4.302868,"marketCap":10812434939},{"date":"2022-02-04","current":-16.443062,"twenty":-27.944766,"median":-9.134485,"eighty":-4.302868,"marketCap":12351304944},{"date":"2022-02-11","current":-16.335642,"twenty":-27.944766,"median":-9.266129,"eighty":-4.314033,"marketCap":12270615131},{"date":"2022-02-18","current":-16.934129,"twenty":-27.944766,"median":-9.465401,"eighty":-4.314033,"marketCap":12720172660},{"date":"2022-02-25","current":-17.333121,"twenty":-27.944766,"median":-9.625252,"eighty":-4.314033,"marketCap":13019877680},{"date":"2022-03-04","current":-28.98323,"twenty":-28.057826,"median":-9.755257,"eighty":-4.314033,"marketCap":13331271518},{"date":"2022-03-11","current":-30.704384,"twenty":-28.270909,"median":-9.859364,"eighty":-4.314033,"marketCap":14122942172},{"date":"2022-03-18","current":-32.852686,"twenty":-28.457437,"median":-9.917588,"eighty":-4.314033,"marketCap":15111085834},{"date":"2022-03-25","current":-35.114057,"twenty":-28.714127,"median":-10.049532,"eighty":-4.314033,"marketCap":16151237058},{"date":"2022-04-01","current":-35.60402,"twenty":-29.144439,"median":-10.156593,"eighty":-4.314033,"marketCap":16376603156},{"date":"2022-04-08","current":-32.689365,"twenty":-29.227422,"median":-10.181472,"eighty":-4.314033,"marketCap":15035963801},{"date":"2022-04-14","current":-32.375286,"twenty":-29.490104,"median":-10.181472,"eighty":-4.314033,"marketCap":14891498354},{"date":"2022-04-22","current":-27.689224,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12736073873},{"date":"2022-04-29","current":-26.407781,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12146654846},{"date":"2022-05-06","current":-24.394893,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":11220797164},{"date":"2022-05-13","current":-15.635669,"twenty":-29.843783,"median":-10.212629,"eighty":-4.314033,"marketCap":8688866506},{"date":"2022-05-20","current":-17.112892,"twenty":-29.843783,"median":-10.346304,"eighty":-4.314033,"marketCap":9509770727},{"date":"2022-05-27","current":-19.828068,"twenty":-29.843783,"median":-10.420586,"eighty":-4.314033,"marketCap":11018615809},{"date":"2022-06-03","current":-18.621323,"twenty":-29.843783,"median":-10.491289,"eighty":-4.314033,"marketCap":10348017995},{"date":"2022-06-10","current":-16.603146,"twenty":-29.843783,"median":-10.663234,"eighty":-4.314033,"marketCap":9226500961},{"date":"2022-06-17","current":-16.467907,"twenty":-29.843783,"median":-10.802306,"eighty":-4.314033,"marketCap":9151347758},{"date":"2022-06-24","current":-18.964621,"twenty":-29.88773,"median":-10.952861,"eighty":-4.30548,"marketCap":10538791511},{"date":"2022-07-01","current":-17.872309,"twenty":-29.88773,"median":-11.407659,"eighty":-4.30548,"marketCap":9931784869},{"date":"2022-07-08","current":-20.566679,"twenty":-29.88773,"median":-11.85619,"eighty":-4.30548,"marketCap":11429067920},{"date":"2022-07-15","current":-16.082997,"twenty":-29.88773,"median":-12.242257,"eighty":-4.30548,"marketCap":8937450179},{"date":"2022-07-22","current":-18.350845,"twenty":-29.88773,"median":-12.597495,"eighty":-4.30548,"marketCap":10197711588},{"date":"2022-07-29","current":-22.199946,"twenty":-29.88773,"median":-12.936594,"eighty":-4.30548,"marketCap":12336687375},{"date":"2022-08-05","current":-26.20509,"twenty":-29.88773,"median":-13.357974,"eighty":-4.30548,"marketCap":14562378397},{"date":"2022-08-12","current":-27.16157,"twenty":-29.88773,"median":-13.484754,"eighty":-4.30548,"marketCap":17094677240},{"date":"2022-08-19","current":-24.660572,"twenty":-29.88773,"median":-13.594387,"eighty":-4.30548,"marketCap":15520624359},{"date":"2022-08-26","current":-26.636606,"twenty":-29.88773,"median":-13.813651,"eighty":-4.30548,"marketCap":16764280431},{"date":"2022-09-02","current":-23.810953,"twenty":-29.88773,"median":-13.959827,"eighty":-4.30548,"marketCap":14985899611},{"date":"2022-09-09","current":-27.538605,"twenty":-29.88773,"median":-14.010747,"eighty":-4.30548,"marketCap":17331972028},{"date":"2022-09-16","current":-26.001524,"twenty":-29.88773,"median":-14.077158,"eighty":-4.30548,"marketCap":16364579205},{"date":"2022-09-23","current":-20.828831,"twenty":-29.88773,"median":-14.282664,"eighty":-4.30548,"marketCap":13109041678},{"date":"2022-09-30","current":-19.337771,"twenty":-29.88773,"median":-14.394393,"eighty":-4.30548,"marketCap":12170612711},{"date":"2022-10-07","current":-18.316118,"twenty":-29.88773,"median":-14.453919,"eighty":-4.30548,"marketCap":11527615086},{"date":"2022-10-14","current":-16.594955,"twenty":-29.88773,"median":-14.642299,"eighty":-4.30548,"marketCap":10444366834},{"date":"2022-10-21","current":-15.177527,"twenty":-29.88773,"median":-14.772222,"eighty":-4.30548,"marketCap":9552280038},{"date":"2022-10-28","current":-14.734679,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":9273564934},{"date":"2022-11-04","current":-13.544183,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":8524302385},{"date":"2022-11-11","current":-15.037933,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":10428160091},{"date":"2022-11-18","current":-13.314749,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9233206028},{"date":"2022-11-25","current":-13.222286,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9169086542},{"date":"2022-12-02","current":-13.289532,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9215718896},{"date":"2022-12-09","current":-11.230117,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7787603064},{"date":"2022-12-16","current":-11.784898,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":8172319982},{"date":"2022-12-23","current":-10.372728,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7193040555},{"date":"2022-12-30","current":-10.397945,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7210527687},{"date":"2023-01-06","current":-11.272146,"twenty":-29.88773,"median":-14.83068,"eighty":-4.331627,"marketCap":7816748285},{"date":"2023-01-13","current":-13.861125,"twenty":-29.88773,"median":-14.83068,"eighty":-4.592131,"marketCap":9612093902},{"date":"2023-01-20","current":-13.365184,"twenty":-29.88773,"median":-14.83068,"eighty":-4.863958,"marketCap":9268180293},{"date":"2023-01-27","current":-13.331561,"twenty":-29.88773,"median":-14.83068,"eighty":-4.998471,"marketCap":9244864117},{"date":"2023-02-03","current":-14.609239,"twenty":-29.88773,"median":-14.911996,"eighty":-5.077948,"marketCap":10130878836},{"date":"2023-02-10","current":-12.911272,"twenty":-29.88773,"median":-14.911996,"eighty":-5.147351,"marketCap":8953411906},{"date":"2023-02-17","current":-13.096199,"twenty":-29.88773,"median":-14.911996,"eighty":-5.205023,"marketCap":9081650879},{"date":"2023-02-24","current":-11.91939,"twenty":-29.88773,"median":-14.911996,"eighty":-5.23394,"marketCap":8265584689},{"date":"2023-03-03","current":-11.343216,"twenty":-29.88773,"median":-14.911996,"eighty":-5.392459,"marketCap":8212578911},{"date":"2023-03-10","current":-10.122017,"twenty":-29.88773,"median":-14.911996,"eighty":-5.635683,"marketCap":7328421210},{"date":"2023-03-17","current":-9.154893,"twenty":-29.88773,"median":-14.911996,"eighty":-5.874639,"marketCap":6628215783},{"date":"2023-03-24","current":-9.204069,"twenty":-29.88773,"median":-14.911996,"eighty":-5.979829,"marketCap":6663819448},{"date":"2023-03-31","current":-9.605671,"twenty":-29.843783,"median":-14.886704,"eighty":-6.079347,"marketCap":6954582719},{"date":"2023-04-06","current":-7.933694,"twenty":-29.843783,"median":-14.886704,"eighty":-6.136652,"marketCap":5744058082},{"date":"2023-04-14","current":-7.622248,"twenty":-29.88773,"median":-14.911996,"eighty":-6.188173,"marketCap":5518568199},{"date":"2023-04-21","current":-7.253429,"twenty":-29.88773,"median":-14.911996,"eighty":-6.235822,"marketCap":5251540705},{"date":"2023-04-28","current":-7.351781,"twenty":-29.88773,"median":-14.911996,"eighty":-6.270682,"marketCap":5322748037},{"date":"2023-05-05","current":-7.196057,"twenty":-29.88773,"median":-14.911996,"eighty":-6.306504,"marketCap":5210003095},{"date":"2023-05-12","current":-5.864339,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4539467389},{"date":"2023-05-19","current":-6.105602,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4726224191},{"date":"2023-05-26","current":-6.501263,"twenty":-29.88773,"median":-14.911996,"eighty":-6.325688,"marketCap":5032497931},{"date":"2023-06-02","current":-6.563328,"twenty":-29.88773,"median":-14.911996,"eighty":-6.353191,"marketCap":5080540871},{"date":"2023-06-09","current":-7.385683,"twenty":-29.88773,"median":-14.911996,"eighty":-6.391865,"marketCap":5717109821},{"date":"2023-06-16","current":-8.394233,"twenty":-29.88773,"median":-14.911996,"eighty":-6.420319,"marketCap":6497807591},{"date":"2023-06-23","current":-7.509813,"twenty":-29.931678,"median":-14.912596,"eighty":-6.492306,"marketCap":5813195701},{"date":"2023-06-30","current":-7.758071,"twenty":-29.975625,"median":-14.913197,"eighty":-6.563328,"marketCap":6005367460},{"date":"2023-07-07","current":-7.71928,"twenty":-29.975625,"median":-14.913197,"eighty":-6.655724,"marketCap":5975340622},{"date":"2023-07-14","current":-9.588976,"twenty":-29.975625,"median":-14.913197,"eighty":-6.810034,"marketCap":7422634180},{"date":"2023-07-21","current":-9.790685,"twenty":-29.975625,"median":-14.913197,"eighty":-6.861658,"marketCap":7578773734},{"date":"2023-07-28","current":-9.038153,"twenty":-29.975625,"median":-14.913197,"eighty":-6.916895,"marketCap":6996253090},{"date":"2023-08-04","current":-9.08858,"twenty":-29.975625,"median":-14.913197,"eighty":-6.990356,"marketCap":7035287979},{"date":"2023-08-11","current":-6.507365,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5447849106},{"date":"2023-08-18","current":-6.176604,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5170941859},{"date":"2023-08-25","current":-5.745177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4809758493},{"date":"2023-09-01","current":-6.083128,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5092685463},{"date":"2023-09-08","current":-5.94651,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4978310730},{"date":"2023-09-15","current":-6.277271,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5255217978},{"date":"2023-09-22","current":-5.464749,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4574989305},{"date":"2023-09-29","current":-5.443177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4556930136},{"date":"2023-10-06","current":-4.601894,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3852622572},{"date":"2023-10-13","current":-5.32813,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4460614572},{"date":"2023-10-20","current":-4.716941,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3948938137},{"date":"2023-10-27","current":-4.501227,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":3768346454},{"date":"2023-11-03","current":-4.508418,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3774366176},{"date":"2023-11-10","current":-3.77928,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3589948977},{"date":"2023-11-17","current":-2.664482,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2530999751},{"date":"2023-11-24","current":-2.211903,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2101093095},{"date":"2023-12-01","current":-2.575241,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2446229425},{"date":"2023-12-08","current":-2.607113,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2476504541},{"date":"2023-12-15","current":-3.053318,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2900356175},{"date":"2023-12-22","current":-2.811093,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2670265288},{"date":"2023-12-29","current":-3.002323,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2851915988},{"date":"2024-01-05","current":-2.7346,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2597605008},{"date":"2024-01-12","current":-2.371262,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2252468678},{"date":"2024-01-19","current":-1.542595,"twenty":-30.032789,"median":-15.037794,"eighty":-7.040766,"marketCap":1465315645},{"date":"2024-01-26","current":-2.167282,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2058707932},{"date":"2024-02-02","current":-2.995949,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2845860965},{"date":"2024-02-09","current":-2.670857,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2537054775},{"date":"2024-02-16","current":-2.562493,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2434119378},{"date":"2024-02-23","current":-1.995175,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":1895222302},{"date":"2024-03-01","current":-1.761139,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2410705489},{"date":"2024-03-08","current":-1.94954,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2668594823},{"date":"2024-03-15","current":-1.669606,"twenty":-30.027502,"median":-15.030262,"eighty":-7.038472,"marketCap":2285411977},{"date":"2024-03-22","current":-1.794577,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013276,"marketCap":2456475747},{"date":"2024-03-28","current":-1.714596,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013263,"marketCap":2346994934},{"date":"2024-04-05","current":-1.574629,"twenty":-30.030146,"median":-15.034028,"eighty":-7.013263,"marketCap":2155403511},{"date":"2024-04-12","current":-1.479651,"twenty":-30.030146,"median":-15.034028,"eighty":-6.945237,"marketCap":2025395045},{"date":"2024-04-19","current":-1.35468,"twenty":-30.030146,"median":-15.034028,"eighty":-6.851929,"marketCap":1854331274},{"date":"2024-04-26","current":-1.189719,"twenty":-30.027502,"median":-15.030262,"eighty":-6.655724,"marketCap":1628527097},{"date":"2024-05-03","current":-1.224711,"twenty":-30.027502,"median":-15.030262,"eighty":-6.555636,"marketCap":1676424953},{"date":"2024-05-10","current":-1.303951,"twenty":-30.027502,"median":-15.030262,"eighty":-6.492451,"marketCap":1901223665},{"date":"2024-05-17","current":-1.746841,"twenty":-30.027502,"median":-15.030262,"eighty":-6.472552,"marketCap":2546977647},{"date":"2024-05-24","current":-1.566045,"twenty":-30.027502,"median":-15.030262,"eighty":-6.403524,"marketCap":2283369174},{"date":"2024-05-31","current":-1.680634,"twenty":-30.027502,"median":-15.030262,"eighty":-6.382468,"marketCap":2450444967},{"date":"2024-06-07","current":-1.527849,"twenty":-30.027502,"median":-15.030262,"eighty":-6.353191,"marketCap":2227677243},{"date":"2024-06-14","current":-1.446364,"twenty":-30.030146,"median":-15.034028,"eighty":-6.325688,"marketCap":2108867790},{"date":"2024-06-21","current":-1.291032,"twenty":-30.032789,"median":-15.037794,"eighty":-6.31205,"marketCap":1882387270},{"date":"2024-06-28","current":-1.252836,"twenty":-30.101104,"median":-15.037933,"eighty":-6.325688,"marketCap":1826695339},{"date":"2024-07-05","current":-1.257929,"twenty":-30.101104,"median":-15.037933,"eighty":-6.317505,"marketCap":1834120930},{"date":"2024-07-12","current":-1.492199,"twenty":-30.101104,"median":-15.037933,"eighty":-6.298185,"marketCap":2175698107},{"date":"2024-07-15","current":-1.563499,"twenty":-30.101104,"median":-15.037933,"eighty":-6.285637,"marketCap":2279656378},{"date":"2024-08-02","current":-1.306825,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1905414232},{"date":"2024-08-09","current":-1.214337,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1802056068},{"date":"2024-08-16","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1864828373},{"date":"2024-08-23","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.305094,"marketCap":1864828373},{"date":"2024-08-30","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.272592,"marketCap":1706493888},{"date":"2024-09-06","current":-1.013608,"twenty":-30.176534,"median":-15.177527,"eighty":-6.205366,"marketCap":1504177602},{"date":"2024-09-13","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.134434,"marketCap":1706493888},{"date":"2024-09-20","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-6.08169,"marketCap":1812050211},{"date":"2024-09-27","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.985338,"marketCap":1812050211},{"date":"2024-10-04","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.889809,"marketCap":1812050211},{"date":"2024-10-11","current":-1.167724,"twenty":-30.176534,"median":-15.177527,"eighty":-5.8027,"marketCap":1732882969},{"date":"2024-10-18","current":-1.209217,"twenty":-30.176534,"median":-15.177527,"eighty":-5.556787,"marketCap":1794457491},{"date":"2024-10-25","current":-1.262565,"twenty":-30.176534,"median":-15.177527,"eighty":-5.427358,"marketCap":1873624733},{"date":"2024-10-31","current":-1.191434,"twenty":-30.176534,"median":-15.177527,"eighty":-5.339635,"marketCap":1768068410},{"date":"2024-11-08","current":-1.209217,"twenty":-30.178237,"median":-15.188788,"eighty":-4.848526,"marketCap":1794457491},{"date":"2024-11-15","current":-1.271583,"twenty":-30.178237,"median":-15.188788,"eighty":-4.660856,"marketCap":1795057963},{"date":"2024-11-22","current":-1.219945,"twenty":-30.178237,"median":-15.188788,"eighty":-4.492599,"marketCap":1722162209},{"date":"2024-11-29","current":-1.445861,"twenty":-30.178237,"median":-15.188788,"eighty":-4.199228,"marketCap":2041081136},{"date":"2024-12-06","current":-1.58141,"twenty":-30.178237,"median":-15.188788,"eighty":-3.050768,"marketCap":2232432493},{"date":"2024-12-13","current":-1.549137,"twenty":-30.178237,"median":-15.188788,"eighty":-2.952604,"marketCap":2186872646},{"date":"2024-12-20","current":-1.484589,"twenty":-30.178237,"median":-15.188788,"eighty":-2.851888,"marketCap":2095752952},{"date":"2024-12-27","current":-1.536227,"twenty":-30.178237,"median":-15.188788,"eighty":-2.803444,"marketCap":2168648707},{"date":"2025-01-03","current":-1.503953,"twenty":-30.178237,"median":-15.188788,"eighty":-2.765835,"marketCap":2123088860},{"date":"2025-01-10","current":-1.723414,"twenty":-30.179939,"median":-15.20005,"eighty":-2.705278,"marketCap":2432895819},{"date":"2025-01-17","current":-1.768598,"twenty":-30.179939,"median":-15.20005,"eighty":-2.673407,"marketCap":2496679604},{"date":"2025-01-24","current":-1.34904,"twenty":-30.179939,"median":-15.20005,"eighty":-2.624961,"marketCap":1904401596},{"date":"2025-01-31","current":-1.239309,"twenty":-30.179939,"median":-15.20005,"eighty":-2.558668,"marketCap":1749498117},{"date":"2025-02-07","current":-1.232854,"twenty":-30.179939,"median":-15.20005,"eighty":-2.512772,"marketCap":1740386147},{"date":"2025-02-14","current":-1.136033,"twenty":-30.179939,"median":-15.20005,"eighty":-2.428631,"marketCap":1603706607},{"date":"2025-02-21","current":-1.129579,"twenty":-30.179939,"median":-15.129237,"eighty":-2.371262,"marketCap":1594594638},{"date":"2025-02-28","current":-1.052122,"twenty":-30.179939,"median":-15.037933,"eighty":-2.211903,"marketCap":1485251005},{"date":"2025-03-07","current":-0.725302,"twenty":-30.181642,"median":-15.034028,"eighty":-2.172381,"marketCap":1526543845},{"date":"2025-03-14","current":-0.725302,"twenty":-30.181642,"median":-14.984717,"eighty":-2.014269,"marketCap":1526543845},{"date":"2025-03-21","current":-0.698927,"twenty":-30.181642,"median":-14.984717,"eighty":-1.939152,"marketCap":1471033159},{"date":"2025-03-28","current":-0.664805,"twenty":-30.181642,"median":-14.984717,"eighty":-1.817571,"marketCap":1399216446},{"date":"2025-04-04","current":-0.558621,"twenty":-30.181642,"median":-14.984717,"eighty":-1.762631,"marketCap":1175730486},{"date":"2025-04-11","current":-0.514762,"twenty":-30.179939,"median":-14.939171,"eighty":-1.749233,"marketCap":1083421068},{"date":"2025-04-17","current":-0.425245,"twenty":-30.179939,"median":-14.824237,"eighty":-1.736655,"marketCap":895012686},{"date":"2025-04-25","current":-0.391773,"twenty":-30.181642,"median":-14.725521,"eighty":-1.717487,"marketCap":824566025},{"date":"2025-05-02","current":-0.393205,"twenty":-30.181642,"median":-14.638122,"eighty":-1.696249,"marketCap":827578227},{"date":"2025-05-09","current":-0.386722,"twenty":-30.181642,"median":-14.465968,"eighty":-1.664607,"marketCap":813935096},{"date":"2025-05-16","current":-0.376048,"twenty":-30.181642,"median":-14.436794,"eighty":-1.642395,"marketCap":754194148},{"date":"2025-05-23","current":-0.430084,"twenty":-30.181642,"median":-14.407031,"eighty":-1.624617,"marketCap":862567771},{"date":"2025-05-30","current":-0.498099,"twenty":-30.181642,"median":-14.290444,"eighty":-1.610433,"marketCap":998978352},{"date":"2025-06-06","current":-0.468581,"twenty":-30.181642,"median":-14.104892,"eighty":-1.574694,"marketCap":939777238},{"date":"2025-06-13","current":-0.730059,"twenty":-30.181642,"median":-14.001373,"eighty":-1.566536,"marketCap":1464192975},{"date":"2025-06-20","current":-0.640206,"twenty":-30.183344,"median":-13.718178,"eighty":-1.559632,"marketCap":1283984609},{"date":"2025-06-27","current":-0.685042,"twenty":-30.183344,"median":-13.480079,"eighty":-1.536227,"marketCap":1373907101},{"date":"2025-07-03","current":-0.825419,"twenty":-30.151605,"median":-13.365184,"eighty":-1.512571,"marketCap":1655445442},{"date":"2025-07-11","current":-0.943989,"twenty":-29.798025,"median":-13.289532,"eighty":-1.487106,"marketCap":1893245845},{"date":"2025-07-18","current":-0.927132,"twenty":-29.409609,"median":-13.012141,"eighty":-1.476921,"marketCap":1859437884},{"date":"2025-07-21","current":-1.005798,"twenty":-29.266462,"median":-13.003735,"eighty":-1.471828,"marketCap":2017208371}],"updateTime":1753173202358}}}