美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Polyrizon Ltd.

0.7043

-0.0157-2.18%

盘后：0.6900-0.0143-2.03%16:59 EDT

成交量：17.01万

成交额：11.99万

市值：375.25万

市盈率：- -

高：0.7299

开：0.7299

低：0.6900

收：0.7200

数据加载中...

总览公司新闻资讯公告

Polyrizon Ltd.6月24日成交额为18.29万美元

Polyrizon Ltd.6月23日成交额为23.59万美元

Polyrizon Ltd.6月20日成交额为23.19万美元

Polyrizon Ltd.6月18日成交额为41.63万美元

Polyrizon Ltd.6月16日成交额为50.29万美元

Polyrizon Ltd.6月13日成交额为159.96万美元

Polyrizon Ltd.6月11日成交额为47.92万美元

Polyrizon Ltd.6月10日成交额为29.29万美元

Polyrizon Ltd.6月9日成交额为47.69万美元

Polyrizon Ltd.6月5日成交额为31.23万美元

Polyrizon Ltd.6月4日成交额为64.06万美元

Polyrizon Ltd.6月3日成交额为97.60万美元

Polyrizon Ltd.6月2日成交额为199.89万美元

Polyrizon Ltd.5月29日成交额为3885.76万美元

Polyrizon Ltd.5月27日成交额为139.85万美元

Polyrizon Ltd.5月23日成交额为183.47万美元

Polyrizon Ltd.5月21日成交额为393.44万美元

Polyrizon Ltd.5月20日成交额为265.49万美元

Polyrizon Ltd.5月19日成交额为539.27万美元

Polyrizon Ltd.5月15日成交额为404.07万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLRZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLRZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRZ\",,,,,undefined,":{"symbol":"PLRZ","market":"US","secType":"STK","nameCN":"Polyrizon Ltd.","latestPrice":0.7043,"timestamp":1751562000000,"preClose":0.72,"halted":0,"volume":170131,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.7043,"latestTime":"16:59 EDT","volume":23060,"amount":16016.83275,"timestamp":1751576378556},"delay":0,"floatShares":5328000,"shares":5328000,"eps":0,"marketStatus":"美国独立日休市","change":-0.0157,"latestTime":"07-03 13:00:00 EDT","open":0.7299,"high":0.7299,"low":0.69,"amount":119857.5106703,"amplitude":0.055417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1730174400000,"exchange":"NASDAQ","adjPreClose":0.72,"preHourTrading":{"tag":"盘前","latestPrice":0.719,"preClose":0.72,"latestTime":"09:23 EDT","volume":3635,"amount":2594.11466025,"timestamp":1751548999095},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.7043,"latestTime":"16:59 EDT","volume":23060,"amount":16016.83275,"timestamp":1751576378556},"volumeRatio":1.3949175363064934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRZ\",,,,,undefined,":{"symbol":"PLRZ","floatShares":5328000,"roa":"-26.65%","roe":"-57.83%","lyrEps":0,"volumeRatio":1.3949175363064934,"shares":5328000,"dividePrice":0,"high":0.7299,"amplitude":0.055417,"preClose":0.72,"low":0.69,"week52Low":0.55,"pbRate":"0.71","week52High":1200,"institutionHeld":0,"latestPrice":0.7043,"eps":0,"divideRate":0,"volume":170131,"delay":0,"ttmEps":0,"open":0.7299,"prevYearClose":542.5,"prevWeekClose":0.739,"prevMonthClose":0.7389,"prevQuarterClose":0.7389,"fiveDayClose":0.705,"twentyDayClose":0.8899,"sixtyDayClose":97.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLRZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546623932","title":"Polyrizon Ltd.6月24日成交额为18.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:55","pubTimestamp":1750827342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Polyrizon Ltd.成交额为18.29万美元，成交额较昨日减少22.49%，当日成交量为26.20万股。Polyrizon Ltd.于2025年6月24日涨4.67%，报0.72美元，该股过去5个交易日跌10.22%，年初至今跌99.87%，过去60日跌99.42%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125546a4bca444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125546a4bca444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2545471203","title":"Polyrizon Ltd.6月23日成交额为23.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:54","pubTimestamp":1750740868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Polyrizon Ltd.成交额为23.59万美元，成交额较昨日增加1.73%，当日成交量为34.31万股。Polyrizon Ltd.于2025年6月23日跌5.64%，报0.688美元，该股过去5个交易日跌17.62%，年初至今跌99.87%，过去60日跌99.41%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125436a4bacb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125436a4bacb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2545378107","title":"Polyrizon Ltd.6月20日成交额为23.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545378107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545378107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:50","pubTimestamp":1750481436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Polyrizon Ltd.成交额为23.19万美元，成交额较昨日减少44.29%，当日成交量为31.84万股。Polyrizon Ltd.于2025年6月20日跌3.85%，报0.729美元，该股过去5个交易日跌31.87%，年初至今跌99.87%，过去60日跌99.46%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125044a715a14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125044a715a14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2544131403","title":"Polyrizon Ltd.6月18日成交额为41.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131403","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:32","pubTimestamp":1750307526,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Polyrizon Ltd.成交额为41.63万美元，成交额较昨日增加53.61%，当日成交量为55.83万股。Polyrizon Ltd.于2025年6月18日跌5.11%，报0.758美元，该股过去5个交易日跌5.23%，年初至今跌99.86%，过去60日跌99.6%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123210a4b1d348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123210a4b1d348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2544934083","title":"Polyrizon Ltd.6月16日成交额为50.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934083","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:39","pubTimestamp":1750135146,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Polyrizon Ltd.成交额为50.29万美元，成交额较昨日减少68.56%，当日成交量为62.11万股。Polyrizon Ltd.于2025年6月16日跌3.93%，报0.802美元，该股过去5个交易日跌4.16%，年初至今跌99.85%，过去60日跌99.42%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123917a4ad8026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123917a4ad8026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2543657136","title":"Polyrizon Ltd.6月13日成交额为159.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:25","pubTimestamp":1749875122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Polyrizon Ltd.成交额为159.96万美元，成交额较昨日减少97.27%，当日成交量为181.71万股。Polyrizon Ltd.于2025年6月13日跌21.96%，报0.835美元，该股过去5个交易日涨3.86%，年初至今跌99.85%，过去60日跌99.41%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122527a708bfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122527a708bfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2542156638","title":"Polyrizon Ltd.6月11日成交额为47.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:13","pubTimestamp":1749701612,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Polyrizon Ltd.成交额为47.92万美元，成交额较昨日增加63.61%，当日成交量为59.95万股。Polyrizon Ltd.于2025年6月11日跌1.11%，报0.8美元，该股过去5个交易日跌10.11%，年初至今跌99.85%，过去60日跌99.5%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121340a4a464c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121340a4a464c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2542376577","title":"Polyrizon Ltd.6月10日成交额为29.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376577","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:55","pubTimestamp":1749614143,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Polyrizon Ltd.成交额为29.29万美元，成交额较昨日减少38.58%，当日成交量为36.13万股。Polyrizon Ltd.于2025年6月10日跌3.39%，报0.809美元，该股过去5个交易日跌0.12%，年初至今跌99.85%，过去60日跌99.42%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115544a4a2dec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115544a4a2dec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2542366157","title":"Polyrizon Ltd.6月9日成交额为47.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:46","pubTimestamp":1749527191,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Polyrizon Ltd.成交额为47.69万美元，成交额较昨日增加62.43%，当日成交量为56.67万股。Polyrizon Ltd.于2025年6月9日涨4.15%，报0.837美元，该股过去5个交易日涨8.89%，年初至今跌99.85%，过去60日跌99.51%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610114640a4a14f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610114640a4a14f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2541810528","title":"Polyrizon Ltd.6月5日成交额为31.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541810528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541810528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:59","pubTimestamp":1749182399,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Polyrizon Ltd.成交额为31.23万美元，成交额较昨日减少51.25%，当日成交量为37.03万股。Polyrizon Ltd.于2025年6月5日跌4.89%，报0.846美元，该股过去5个交易日跌32.29%，年初至今跌99.84%，过去60日跌99.55%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120008a49c5295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120008a49c5295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2541175140","title":"Polyrizon Ltd.6月4日成交额为64.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541175140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541175140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:53","pubTimestamp":1749095628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Polyrizon Ltd.成交额为64.06万美元，成交额较昨日减少34.37%，当日成交量为76.34万股。Polyrizon Ltd.于2025年6月4日涨9.86%，报0.89美元，该股过去5个交易日跌13.6%，年初至今跌99.84%，过去60日跌99.56%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115353a6fb2475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115353a6fb2475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2540038784","title":"Polyrizon Ltd.6月3日成交额为97.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038784","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038784?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:52","pubTimestamp":1749009167,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Polyrizon Ltd.成交额为97.60万美元，成交额较昨日减少51.17%，当日成交量为116.23万股。Polyrizon Ltd.于2025年6月3日涨5.33%，报0.81美元，该股过去5个交易日涨25.39%，年初至今跌99.85%，过去60日跌99.61%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115253a4993cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115253a4993cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2540454746","title":"Polyrizon Ltd.6月2日成交额为199.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540454746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540454746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:46","pubTimestamp":1748922380,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Polyrizon Ltd.成交额为199.89万美元，成交额较昨日减少37.35%，当日成交量为229.66万股。Polyrizon Ltd.于2025年6月2日跌15.78%，报0.769美元，该股过去5个交易日涨2.53%，年初至今跌99.86%，过去60日跌99.63%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114628a6f7f769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114628a6f7f769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2539119472","title":"Polyrizon Ltd.5月29日成交额为3885.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539119472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539119472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:44","pubTimestamp":1748576688,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Polyrizon Ltd.成交额为3885.76万美元，成交额较昨日减少33.06%，当日成交量为3186.86万股。Polyrizon Ltd.于2025年5月29日涨21.36%，报1.25美元，该股过去5个交易日涨0.0%，年初至今跌99.77%，过去60日跌99.31%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114450a49230f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114450a49230f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2538101034","title":"Polyrizon Ltd.5月27日成交额为139.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:47","pubTimestamp":1748404059,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Polyrizon Ltd.成交额为139.85万美元，成交额较昨日减少23.77%，当日成交量为197.40万股。Polyrizon Ltd.于2025年5月27日跌24.0%，报0.646美元，该股过去5个交易日跌63.09%，年初至今跌99.88%，过去60日跌99.66%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114745a6efbb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114745a6efbb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2537016163","title":"Polyrizon Ltd.5月23日成交额为183.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537016163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537016163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:21","pubTimestamp":1748056862,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Polyrizon Ltd.成交额为183.47万美元，成交额较昨日减少3.56%，当日成交量为5.28亿股。Polyrizon Ltd.于2025年5月23日跌19.05%，报0.003美元，该股过去5个交易日跌51.43%，年初至今跌99.84%，过去60日跌99.61%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112112a6eaf8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112112a6eaf8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":1},{"id":"2537967576","title":"Polyrizon Ltd.5月21日成交额为393.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:24","pubTimestamp":1747884266,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Polyrizon Ltd.成交额为393.44万美元，成交额较昨日增加48.19%，当日成交量为7.37亿股。Polyrizon Ltd.于2025年5月21日涨3.85%，报0.005美元，该股过去5个交易日跌58.46%，年初至今跌99.75%，过去60日跌99.38%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112433a4879a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112433a4879a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":1},{"id":"2537671584","title":"Polyrizon Ltd.5月20日成交额为265.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:18","pubTimestamp":1747797512,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Polyrizon Ltd.成交额为265.49万美元，成交额较昨日减少50.77%，当日成交量为4.68亿股。Polyrizon Ltd.于2025年5月20日跌21.21%，报0.005美元，该股过去5个交易日跌82.07%，年初至今跌99.76%，过去60日跌99.45%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111843a6e6c9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111843a6e6c9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2536389665","title":"Polyrizon Ltd.5月19日成交额为539.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536389665","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536389665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:07","pubTimestamp":1747710420,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Polyrizon Ltd.成交额为539.27万美元，成交额较昨日增加123.98%，当日成交量为7.81亿股。Polyrizon Ltd.于2025年5月19日涨0.0%，报0.007美元，该股过去5个交易日跌98.11%，年初至今跌99.7%，过去60日跌99.37%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110703a484cd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110703a484cd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":1},{"id":"2535364333","title":"Polyrizon Ltd.5月15日成交额为404.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:06","pubTimestamp":1747364814,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Polyrizon Ltd.成交额为404.07万美元，成交额较昨日减少29.47%，当日成交量为4.30亿股。Polyrizon Ltd.于2025年5月15日跌29.37%，报0.009美元，该股过去5个交易日跌98.49%，年初至今跌99.59%，过去60日跌99.18%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110703a6e11c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110703a6e11c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLRZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PLRZ","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":250,"toFactor":1,"ratio":250}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLRZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLRZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLRZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLRZ","date":"2025-07-03","current":-2.428961,"percent":0.60479,"low":-29.515607,"twenty":-4.79003,"median":-3.054617,"eighty":-0.90676,"high":-0.011381,"avg":-3.139518,"sd":3.099192,"marketCap":3752744},"quantilePoints":[{"date":"2024-10-31","current":-13.097935,"twenty":-22.948538,"median":-13.097935,"eighty":-12.489816,"marketCap":7858761},{"date":"2024-11-08","current":-3.903419,"twenty":-12.692522,"median":-4.690878,"eighty":-4.316449,"marketCap":3891709},{"date":"2024-11-15","current":-2.661127,"twenty":-9.219549,"median":-4.249136,"eighty":-3.530862,"marketCap":2653144},{"date":"2024-11-22","current":-2.985655,"twenty":-4.737156,"median":-3.736612,"eighty":-3.09924,"marketCap":2976698},{"date":"2024-11-29","current":-3.042447,"twenty":-4.451075,"median":-3.375089,"eighty":-3.037515,"marketCap":3033320},{"date":"2024-12-06","current":-3.212824,"twenty":-4.383762,"median":-3.342636,"eighty":-3.042447,"marketCap":3203186},{"date":"2024-12-13","current":-3.375088,"twenty":-4.191157,"median":-3.358862,"eighty":-3.047315,"marketCap":3364963},{"date":"2024-12-20","current":-7.561496,"twenty":-4.383762,"median":-3.375088,"eighty":-3.07146,"marketCap":7538812},{"date":"2024-12-27","current":-5.744141,"twenty":-5.095085,"median":-3.407542,"eighty":-3.090153,"marketCap":5726909},{"date":"2025-01-03","current":-5.938858,"twenty":-6.101122,"median":-3.569805,"eighty":-3.132991,"marketCap":5921041},{"date":"2025-01-10","current":-4.997727,"twenty":-6.159537,"median":-3.796975,"eighty":-3.146231,"marketCap":4982734},{"date":"2025-01-17","current":-6.142316,"twenty":-6.098128,"median":-3.933764,"eighty":-3.167391,"marketCap":6123889},{"date":"2025-01-24","current":-5.889893,"twenty":-6.192801,"median":-4.333277,"eighty":-3.193353,"marketCap":5872223},{"date":"2025-01-31","current":-5.553327,"twenty":-6.125488,"median":-4.527162,"eighty":-3.214122,"marketCap":5536667},{"date":"2025-02-07","current":-4.552045,"twenty":-6.087615,"median":-4.738105,"eighty":-3.227753,"marketCap":4538389},{"date":"2025-02-14","current":-4.711914,"twenty":-6.064471,"median":-4.705652,"eighty":-3.245278,"marketCap":4697778},{"date":"2025-02-21","current":-4.522596,"twenty":-6.049761,"median":-4.627772,"eighty":-3.258259,"marketCap":4509028},{"date":"2025-02-28","current":-3.707687,"twenty":-6.000655,"median":-4.535397,"eighty":-3.316674,"marketCap":3696564},{"date":"2025-03-07","current":-3.460732,"twenty":-5.929065,"median":-4.501561,"eighty":-3.241954,"marketCap":3450350},{"date":"2025-03-14","current":-1.846098,"twenty":-5.873065,"median":-4.396383,"eighty":-3.213473,"marketCap":2852222},{"date":"2025-03-21","current":-1.508371,"twenty":-5.793429,"median":-4.291207,"eighty":-3.160314,"marketCap":2330433},{"date":"2025-03-28","current":-1.353625,"twenty":-5.705978,"median":-3.977976,"eighty":-3.07146,"marketCap":2091350},{"date":"2025-04-04","current":-0.974631,"twenty":-5.536499,"median":-3.903419,"eighty":-3.030526,"marketCap":1505805},{"date":"2025-04-11","current":-0.980061,"twenty":-5.4398,"median":-3.702849,"eighty":-2.640357,"marketCap":1514194},{"date":"2025-04-17","current":-0.985491,"twenty":-5.322255,"median":-3.619184,"eighty":-1.846098,"marketCap":1522583},{"date":"2025-04-25","current":-0.947483,"twenty":-5.174691,"median":-3.5049,"eighty":-1.520317,"marketCap":1463861},{"date":"2025-05-02","current":-0.687943,"twenty":-5.159991,"median":-3.434137,"eighty":-1.353625,"marketCap":1062872},{"date":"2025-05-09","current":-2.602277,"twenty":-5.095085,"median":-3.375088,"eighty":-1.466019,"marketCap":4020518},{"date":"2025-05-16","current":-0.039201,"twenty":-5.02132,"median":-3.354145,"eighty":-1.299871,"marketCap":60566},{"date":"2025-05-23","current":-0.018499,"twenty":-5.006408,"median":-3.310183,"eighty":-1.057434,"marketCap":28581},{"date":"2025-05-30","current":-0.022023,"twenty":-4.999463,"median":-3.245278,"eighty":-1.021327,"marketCap":34025},{"date":"2025-06-06","current":-0.014912,"twenty":-4.937359,"median":-3.214447,"eighty":-0.978975,"marketCap":23039},{"date":"2025-06-13","current":-0.018851,"twenty":-4.922267,"median":-3.183486,"eighty":-0.945854,"marketCap":29125},{"date":"2025-06-20","current":-0.013358,"twenty":-4.871782,"median":-3.155299,"eighty":-0.895899,"marketCap":20638},{"date":"2025-06-27","current":-2.431375,"twenty":-4.817057,"median":-3.116926,"eighty":-0.895899,"marketCap":3756474},{"date":"2025-07-03","current":-2.428961,"twenty":-4.79003,"median":-3.054617,"eighty":-0.90676,"marketCap":3752744}],"updateTime":1751673356984}}}