美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Platinum Group Metals Ltd

1.55

-0.0500-3.12%

盘后：1.560.0100+0.65%16:58 EDT

成交量：80.76万

成交额：124.74万

市值：1.63亿

市盈率：-31.86

高：1.60

开：1.60

低：1.50

收：1.60

数据加载中...

总览公司新闻资讯公告

Platinum Group Metals Ltd.盘中异动早盘急速下跌5.00%

Platinum Group Metals Ltd.6月30日成交额为103.64万美元

对话简道云：在SaaS行业亏损时盈利，在大模型热潮中谨慎

Platinum Group Metals Ltd.6月18日成交额为133.68万美元

Platinum Group Metals Ltd.6月16日成交额为184.22万美元

Platinum Group Metals Ltd.6月13日成交额为428.16万美元

Platinum Group Metals Ltd.6月11日成交额为358.24万美元

Platinum Group Metals Ltd.6月10日成交额为253.04万美元

Platinum Group Metals Ltd.6月9日成交额为403.67万美元

Platinum Group Metals Ltd.6月5日成交额为448.48万美元

Platinum Group Metals Ltd.6月4日成交额为182.27万美元

Platinum Group Metals Ltd.6月3日成交额为181.10万美元

Platinum Group Metals Ltd.6月2日成交额为210.77万美元

Platinum Group Metals Ltd.5月29日成交额为78.23万美元

Platinum Group Metals Ltd.5月27日成交额为191.77万美元

Platinum Group Metals Ltd.5月23日成交额为221.62万美元

Platinum Group Metals Ltd.5月21日成交额为484.66万美元

Platinum Group Metals Ltd.盘中异动急速拉升5.14%

Platinum Group Metals Ltd.盘中异动大幅下跌5.08%

Platinum Group Metals Ltd.盘中异动股价大跌5.03%报1.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLG\",,,,,undefined,":{"symbol":"PLG","market":"US","secType":"STK","nameCN":"Platinum Group Metals Ltd","latestPrice":1.55,"timestamp":1751562000000,"preClose":1.6,"halted":0,"volume":807615,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.55,"latestTime":"16:58 EDT","volume":6603,"amount":10244.2459,"timestamp":1751576321643},"delay":0,"floatShares":77138856,"shares":105204906,"eps":-0.048653,"marketStatus":"休市中","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":1.6,"high":1.6,"low":1.5,"amount":1247364.759483,"amplitude":0.0625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.048653,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1014094800000,"exchange":"AMEX","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.5999,"preClose":1.6,"latestTime":"09:04 EDT","volume":42401,"amount":67614.3263999,"timestamp":1751547879967},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.55,"latestTime":"16:58 EDT","volume":6603,"amount":10244.2459,"timestamp":1751576321643},"volumeRatio":0.9322144447925537,"impliedVol":1.0353,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLG\",,,,,undefined,":{"symbol":"PLG","floatShares":77138856,"roa":"-6.16%","roe":"-9.50%","lyrEps":-0.045014,"volumeRatio":0.9322144447925537,"shares":105204906,"dividePrice":0,"high":1.6,"amplitude":0.0625,"preClose":1.6,"low":1.5,"week52Low":0.99,"pbRate":"7.12","week52High":2.27,"institutionHeld":0,"latestPrice":1.55,"eps":-0.048653,"divideRate":0,"volume":807615,"delay":0,"ttmEps":-0.048653,"open":1.6,"prevYearClose":1.28,"prevWeekClose":1.48,"prevMonthClose":1.53,"prevQuarterClose":1.53,"fiveDayClose":1.62,"twentyDayClose":1.59,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548385367","title":"Platinum Group Metals Ltd.盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:53","pubTimestamp":1751554429,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时53分，Platinum Group Metals Ltd.股票出现波动，股价快速下跌5.00%。Platinum Group Metals Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为1.87%。Platinum Group Metals Ltd.公司简介：Platinum Group Metals Ltd是Waterberg Project的运营商，该项目是位于南非的大型地下PGM矿床。Waterberg由Platinum Group发现，并且正在与Implats，日本石油天然气和金属国家公司和Hanwa Co. Ltd共同开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703225349a72cf934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703225349a72cf934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2548029605","title":"Platinum Group Metals Ltd.6月30日成交额为103.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:33","pubTimestamp":1751344431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Platinum Group Metals Ltd.成交额为103.64万美元，成交额较昨日减少52.15%，当日成交量为68.39万股。Platinum Group Metals Ltd.于2025年6月30日涨3.38%，报1.53美元，该股过去5个交易日涨2.68%，年初至今涨19.53%，过去60日涨26.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|103.64万|-52.15%|68.39万|#|2025-06-27|216.62万|-60.54%|145.00万|#|2025-06-26|548.95万|65.36%|338.32万|#|2025-06-25|331.98万|236.93%|215.57万|#|2025-06-24|98.53万|-29.52%|66.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123352a7278e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123352a7278e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2546129778","title":"对话简道云：在SaaS行业亏损时盈利，在大模型热潮中谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129778","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546129778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:53","pubTimestamp":1750841580,"startTime":"0","endTime":"0","summary":"简道云一直是一家不那么“合群”的SaaS厂商，在SaaS行业受到追捧时，简道云没有融资；在SaaS行业还在烧钱换规模的时候，简道云在商业化第二年就实现了盈利；如今在大模型的热潮中，简道云也谨慎地在现有业务流中快速植入“小而美”的AI功能。以结果论，简道云在一些关键时点的选择，成为中国SaaS行业一种合理的生长路径，复盘简道云的十年发展历程，对于当下以及未来的SaaS行业有借鉴意义。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchqmp4578931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLG","BK4588","BK4585","BK4194","SLG","BK4223","BK4188"],"gpt_icon":0},{"id":"2544313291","title":"Platinum Group Metals Ltd.6月18日成交额为133.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544313291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544313291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:31","pubTimestamp":1750307495,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Platinum Group Metals Ltd.成交额为133.68万美元，成交额较昨日增加65.52%，当日成交量为86.23万股。Platinum Group Metals Ltd.于2025年6月18日涨1.31%，报1.55美元，该股过去5个交易日跌9.36%，年初至今涨21.09%，过去60日涨22.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|133.68万|65.52%|86.23万|#|2025-06-17|80.76万|-56.16%|52.56万|#|2025-06-16|184.22万|-56.97%|117.15万|#|2025-06-13|428.16万|64.32%|278.50万|#|2025-06-12|260.56万|-27.27%|152.51万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123137a4b1d326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123137a4b1d326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLG","BK4188"],"gpt_icon":0},{"id":"2544998934","title":"Platinum Group Metals Ltd.6月16日成交额为184.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:38","pubTimestamp":1750135114,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Platinum Group Metals Ltd.成交额为184.22万美元，成交额较昨日减少56.97%，当日成交量为117.15万股。Platinum Group Metals Ltd.于2025年6月16日涨1.97%，报1.55美元，该股过去5个交易日跌10.4%，年初至今涨21.09%，过去60日涨18.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|184.22万|-56.97%|117.15万|#|2025-06-13|428.16万|64.32%|278.50万|#|2025-06-12|260.56万|-27.27%|152.51万|#|2025-06-11|358.24万|41.58%|209.29万|#|2025-06-10|253.04万|-37.31%|153.36万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123843a70d7ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123843a70d7ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLG","BK4188"],"gpt_icon":0},{"id":"2543657135","title":"Platinum Group Metals Ltd.6月13日成交额为428.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:24","pubTimestamp":1749875092,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Platinum Group Metals Ltd.成交额为428.16万美元，成交额较昨日增加64.32%，当日成交量为278.50万股。Platinum Group Metals Ltd.于2025年6月13日跌10.06%，报1.52美元，该股过去5个交易日跌6.17%，年初至今涨18.75%，过去60日涨16.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|428.16万|64.32%|278.50万|#|2025-06-12|260.56万|-27.27%|152.51万|#|2025-06-11|358.24万|41.58%|209.29万|#|2025-06-10|253.04万|-37.31%|153.36万|#|2025-06-09|403.67万|76.15%|237.96万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122453a4a8aa9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122453a4a8aa9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLG","BK4188"],"gpt_icon":0},{"id":"2542566388","title":"Platinum Group Metals Ltd.6月11日成交额为358.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:13","pubTimestamp":1749701585,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Platinum Group Metals Ltd.成交额为358.24万美元，成交额较昨日增加41.58%，当日成交量为209.29万股。Platinum Group Metals Ltd.于2025年6月11日涨2.4%，报1.71美元，该股过去5个交易日涨7.55%，年初至今涨33.59%，过去60日涨35.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|358.24万|41.58%|209.29万|#|2025-06-10|253.04万|-37.31%|153.36万|#|2025-06-09|403.67万|76.15%|237.96万|#|2025-06-06|229.16万|-48.90%|141.77万|#|2025-06-05|448.48万|146.05%|275.58万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121306a7048c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121306a7048c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2542570376","title":"Platinum Group Metals Ltd.6月10日成交额为253.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542570376","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542570376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:55","pubTimestamp":1749614116,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Platinum Group Metals Ltd.成交额为253.04万美元，成交额较昨日减少37.31%，当日成交量为153.36万股。Platinum Group Metals Ltd.于2025年6月10日跌3.47%，报1.67美元，该股过去5个交易日涨9.15%，年初至今涨30.47%，过去60日涨30.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|253.04万|-37.31%|153.36万|#|2025-06-09|403.67万|76.15%|237.96万|#|2025-06-06|229.16万|-48.90%|141.77万|#|2025-06-05|448.48万|146.05%|275.58万|#|2025-06-04|182.27万|0.64%|115.90万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115521a4a2dea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115521a4a2dea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2542366865","title":"Platinum Group Metals Ltd.6月9日成交额为403.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:46","pubTimestamp":1749527169,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Platinum Group Metals Ltd.成交额为403.67万美元，成交额较昨日增加76.15%，当日成交量为237.96万股。Platinum Group Metals Ltd.于2025年6月9日涨6.79%，报1.73美元，该股过去5个交易日涨19.31%，年初至今涨35.16%，过去60日涨38.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|403.67万|76.15%|237.96万|#|2025-06-06|229.16万|-48.90%|141.77万|#|2025-06-05|448.48万|146.05%|275.58万|#|2025-06-04|182.27万|0.64%|115.90万|#|2025-06-03|181.10万|-14.07%|121.75万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610114618a4a14f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610114618a4a14f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2541884978","title":"Platinum Group Metals Ltd.6月5日成交额为448.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:59","pubTimestamp":1749182372,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Platinum Group Metals Ltd.成交额为448.48万美元，成交额较昨日增加146.05%，当日成交量为275.58万股。Platinum Group Metals Ltd.于2025年6月5日涨0.0%，报1.59美元，该股过去5个交易日涨10.42%，年初至今涨24.22%，过去60日涨32.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|448.48万|146.05%|275.58万|#|2025-06-04|182.27万|0.64%|115.90万|#|2025-06-03|181.10万|-14.07%|121.75万|#|2025-06-02|210.77万|60.96%|144.66万|#|2025-05-30|130.94万|67.38%|95.11万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115935a6fca55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115935a6fca55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLG","BK4188"],"gpt_icon":0},{"id":"2541601751","title":"Platinum Group Metals Ltd.6月4日成交额为182.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541601751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541601751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:53","pubTimestamp":1749095603,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Platinum Group Metals Ltd.成交额为182.27万美元，成交额较昨日增加0.64%，当日成交量为115.90万股。Platinum Group Metals Ltd.于2025年6月4日涨3.92%，报1.59美元，该股过去5个交易日涨9.66%，年初至今涨24.22%，过去60日涨37.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|182.27万|0.64%|115.90万|#|2025-06-03|181.10万|-14.07%|121.75万|#|2025-06-02|210.77万|60.96%|144.66万|#|2025-05-30|130.94万|67.38%|95.11万|#|2025-05-29|78.23万|-21.42%|53.68万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115331a6fb244f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115331a6fb244f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2540038665","title":"Platinum Group Metals Ltd.6月3日成交额为181.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:52","pubTimestamp":1749009133,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Platinum Group Metals Ltd.成交额为181.10万美元，成交额较昨日减少14.07%，当日成交量为121.75万股。Platinum Group Metals Ltd.于2025年6月3日涨5.52%，报1.53美元，该股过去5个交易日涨4.79%，年初至今涨19.53%，过去60日涨26.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|181.10万|-14.07%|121.75万|#|2025-06-02|210.77万|60.96%|144.66万|#|2025-05-30|130.94万|67.38%|95.11万|#|2025-05-29|78.23万|-21.42%|53.68万|#|2025-05-28|99.55万|-48.09%|68.95万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115220a4993cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115220a4993cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2540816746","title":"Platinum Group Metals Ltd.6月2日成交额为210.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540816746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540816746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:45","pubTimestamp":1748922354,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Platinum Group Metals Ltd.成交额为210.77万美元，成交额较昨日增加60.96%，当日成交量为144.66万股。Platinum Group Metals Ltd.于2025年6月2日涨5.07%，报1.45美元，该股过去5个交易日涨0.0%，年初至今涨13.28%，过去60日涨18.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|210.77万|60.96%|144.66万|#|2025-05-30|130.94万|67.38%|95.11万|#|2025-05-29|78.23万|-21.42%|53.68万|#|2025-05-28|99.55万|-48.09%|68.95万|#|2025-05-27|191.77万|-13.47%|132.50万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114555a49797ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114555a49797ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2539211071","title":"Platinum Group Metals Ltd.5月29日成交额为78.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:44","pubTimestamp":1748576661,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Platinum Group Metals Ltd.成交额为78.23万美元，成交额较昨日减少21.42%，当日成交量为53.68万股。Platinum Group Metals Ltd.于2025年5月29日跌0.69%，报1.44美元，该股过去5个交易日涨0.7%，年初至今涨12.5%，过去60日涨18.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|78.23万|-21.42%|53.68万|#|2025-05-28|99.55万|-48.09%|68.95万|#|2025-05-27|191.77万|-13.47%|132.50万|#|2025-05-23|221.62万|32.03%|153.00万|#|2025-05-22|167.86万|-65.37%|119.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114427a49230cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114427a49230cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLG","BK4188"],"gpt_icon":0},{"id":"2538410108","title":"Platinum Group Metals Ltd.5月27日成交额为191.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:47","pubTimestamp":1748404033,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Platinum Group Metals Ltd.成交额为191.77万美元，成交额较昨日减少13.47%，当日成交量为132.50万股。Platinum Group Metals Ltd.于2025年5月27日涨0.69%，报1.46美元，该股过去5个交易日涨26.96%，年初至今涨14.06%，过去60日涨22.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|191.77万|-13.47%|132.50万|#|2025-05-23|221.62万|32.03%|153.00万|#|2025-05-22|167.86万|-65.37%|119.38万|#|2025-05-21|484.66万|-0.46%|344.35万|#|2025-05-20|486.89万|595.36%|387.37万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114722a6efbb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114722a6efbb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLG","BK4188"],"gpt_icon":0},{"id":"2537616341","title":"Platinum Group Metals Ltd.5月23日成交额为221.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537616341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537616341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:20","pubTimestamp":1748056837,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Platinum Group Metals Ltd.成交额为221.62万美元，成交额较昨日增加32.03%，当日成交量为153.00万股。Platinum Group Metals Ltd.于2025年5月23日涨2.11%，报1.45美元，该股过去5个交易日涨29.46%，年初至今涨13.28%，过去60日涨25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|221.62万|32.03%|153.00万|#|2025-05-22|167.86万|-65.37%|119.38万|#|2025-05-21|484.66万|-0.46%|344.35万|#|2025-05-20|486.89万|595.36%|387.37万|#|2025-05-19|70.02万|53.87%|61.93万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112038a6eaf8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112038a6eaf8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2537578967","title":"Platinum Group Metals Ltd.5月21日成交额为484.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537578967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537578967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:24","pubTimestamp":1747884242,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Platinum Group Metals Ltd.成交额为484.66万美元，成交额较昨日减少0.46%，当日成交量为344.35万股。Platinum Group Metals Ltd.于2025年5月21日涨8.33%，报1.43美元，该股过去5个交易日涨27.68%，年初至今涨11.72%，过去60日涨17.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|484.66万|-0.46%|344.35万|#|2025-05-20|486.89万|595.36%|387.37万|#|2025-05-19|70.02万|53.87%|61.93万|#|2025-05-16|45.50万|-18.07%|41.42万|#|2025-05-15|55.54万|-43.81%|50.31万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112411a4879a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112411a4879a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLG","BK4188"],"gpt_icon":0},{"id":"2536645133","title":"Platinum Group Metals Ltd.盘中异动 急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:01","pubTimestamp":1747749705,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时01分，Platinum Group Metals Ltd.股票出现波动，股价大幅拉升5.14%。Platinum Group Metals Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为1.26%。Platinum Group Metals Ltd.公司简介：Platinum Group Metals Ltd是Waterberg Project的运营商，该项目是位于南非的大型地下PGM矿床。Waterberg由Platinum Group发现，并且正在与Implats，日本石油天然气和金属国家公司和Hanwa Co. Ltd共同开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052022014594fccb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052022014594fccb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2535205450","title":"Platinum Group Metals Ltd.盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535205450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535205450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229425,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时30分，Platinum Group Metals Ltd.股票出现波动，股价快速下挫5.08%。Platinum Group Metals Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。Platinum Group Metals Ltd.公司简介：Platinum Group Metals Ltd是Waterberg Project的运营商，该项目是位于南非的大型地下PGM矿床。Waterberg由Platinum Group发现，并且正在与Implats，日本石油天然气和金属国家公司和Hanwa Co. Ltd共同开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213026a6df0809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213026a6df0809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0},{"id":"2535204859","title":"Platinum Group Metals Ltd.盘中异动 股价大跌5.03%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:21","pubTimestamp":1747066885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时21分，Platinum Group Metals Ltd.股票出现波动，股价快速下跌5.03%。Platinum Group Metals Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为3.90%。其相关个股中，Solaris Resources Inc.、新太平洋金属公司、Comstock Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.、赫克拉矿业较为活跃，换手率分别为2.35%、2.28%、2.07%，振幅较大的相关个股有Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、Comstock Inc.，振幅分别为13.50%、10.32%、8.00%。Platinum Group Metals Ltd.公司简介：Platinum Group Metals Ltd是Waterberg Project的运营商，该项目是位于南非的大型地下PGM矿床。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513002126975766ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513002126975766ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","PLG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"PLG","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-01-14","symbol":"PLG","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-27","symbol":"PLG","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-07-11","symbol":"PLG","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-04-15","symbol":"PLG","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLG","date":"2025-07-03","current":-37.718361,"percent":0.03013,"low":-57.330536,"twenty":-28.920734,"median":-22.27574,"eighty":-14.336344,"high":-8.897761,"avg":-22.640843,"sd":8.254137,"marketCap":169053694.76},"quantilePoints":[{"date":"2020-07-10","current":-9.287031,"twenty":-22.076434,"median":-2.752413,"eighty":-0.095112,"marketCap":91635134},{"date":"2020-07-17","current":-9.42706,"twenty":-21.952216,"median":-2.774755,"eighty":-0.095277,"marketCap":89905870.87},{"date":"2020-07-24","current":-14.056832,"twenty":-21.899139,"median":-2.781366,"eighty":-0.095415,"marketCap":134060005.37},{"date":"2020-07-31","current":-14.482366,"twenty":-21.513398,"median":-2.85801,"eighty":-0.095871,"marketCap":138118321.98},{"date":"2020-08-07","current":-15.698941,"twenty":-21.011951,"median":-2.885998,"eighty":-0.096395,"marketCap":149720804.83},{"date":"2020-08-14","current":-14.383124,"twenty":-20.836298,"median":-2.958707,"eighty":-0.09709,"marketCap":137171852.06},{"date":"2020-08-21","current":-13.854961,"twenty":-20.384734,"median":-2.98179,"eighty":-0.097558,"marketCap":132134756.71},{"date":"2020-08-28","current":-15.229857,"twenty":-20.072145,"median":-3.032192,"eighty":-0.097652,"marketCap":145247149.04},{"date":"2020-09-04","current":-15.36564,"twenty":-18.356495,"median":-3.053721,"eighty":-0.097766,"marketCap":146542101.89},{"date":"2020-09-11","current":-14.173905,"twenty":-16.905595,"median":-3.067361,"eighty":-0.098057,"marketCap":135176535.47},{"date":"2020-09-18","current":-15.818274,"twenty":-16.392747,"median":-4.195818,"eighty":-0.098492,"marketCap":150858882.84},{"date":"2020-09-25","current":-14.082425,"twenty":-16.222135,"median":-4.39229,"eighty":-0.098847,"marketCap":134304088.62},{"date":"2020-10-02","current":-13.637425,"twenty":-16.055989,"median":-4.479518,"eighty":-0.099207,"marketCap":130060121.45},{"date":"2020-10-09","current":-15.147604,"twenty":-15.960422,"median":-4.601886,"eighty":-0.099333,"marketCap":144462697.5},{"date":"2020-10-16","current":-13.801908,"twenty":-15.82123,"median":-4.677281,"eighty":-0.099611,"marketCap":131628797.13},{"date":"2020-10-23","current":-13.946725,"twenty":-15.816194,"median":-4.702495,"eighty":-0.100044,"marketCap":133009921.27},{"date":"2020-10-30","current":-12.132756,"twenty":-15.76742,"median":-4.752975,"eighty":-0.10058,"marketCap":115710095.74},{"date":"2020-11-06","current":-13.072927,"twenty":-15.679583,"median":-4.781689,"eighty":-0.101185,"marketCap":124676504.04},{"date":"2020-11-13","current":-12.526493,"twenty":-15.620361,"median":-4.839872,"eighty":-0.101308,"marketCap":119465170.12},{"date":"2020-11-20","current":-14.137272,"twenty":-15.516041,"median":-4.891239,"eighty":-0.101711,"marketCap":134827157.85},{"date":"2020-11-27","current":-24.286728,"twenty":-15.790247,"median":-4.912635,"eighty":-0.102311,"marketCap":173115797.95},{"date":"2020-12-04","current":-30.050004,"twenty":-16.057351,"median":-4.916536,"eighty":-0.102542,"marketCap":214196423.13},{"date":"2020-12-11","current":-56.506326,"twenty":-17.018757,"median":-4.953893,"eighty":-0.102674,"marketCap":402777087.36},{"date":"2020-12-18","current":-49.266775,"twenty":-20.680767,"median":-4.988389,"eighty":-0.103185,"marketCap":351173572.95},{"date":"2020-12-24","current":-50.339954,"twenty":-21.895707,"median":-4.994298,"eighty":-0.103745,"marketCap":358823190.1},{"date":"2020-12-31","current":-46.43502,"twenty":-22.141112,"median":-5.016687,"eighty":-0.103897,"marketCap":330988822.01},{"date":"2021-01-08","current":-50.109608,"twenty":-22.850328,"median":-5.134232,"eighty":-0.104271,"marketCap":357181281.07},{"date":"2021-01-15","current":-30.598678,"twenty":-23.143716,"median":-5.19775,"eighty":-0.10471,"marketCap":313514052.06},{"date":"2021-01-22","current":-29.57363,"twenty":-23.453777,"median":-5.29586,"eighty":-0.104885,"marketCap":303011412.43},{"date":"2021-01-29","current":-26.465328,"twenty":-23.92191,"median":-5.324931,"eighty":-0.10539,"marketCap":271163746.46},{"date":"2021-02-05","current":-31.527334,"twenty":-24.230476,"median":-5.363424,"eighty":-0.107137,"marketCap":323029057.15},{"date":"2021-02-12","current":-34.487257,"twenty":-24.353887,"median":-5.387832,"eighty":-0.108156,"marketCap":353356430.28},{"date":"2021-02-19","current":-35.435433,"twenty":-24.660881,"median":-5.396208,"eighty":-0.108404,"marketCap":363071447.62},{"date":"2021-02-26","current":-28.494184,"twenty":-25.303827,"median":-5.417238,"eighty":-0.109854,"marketCap":291951404.3},{"date":"2021-03-05","current":-26.231459,"twenty":-25.669987,"median":-5.452072,"eighty":-0.112334,"marketCap":268767532.9},{"date":"2021-03-12","current":-30.007891,"twenty":-26.172835,"median":-5.50013,"eighty":-0.113701,"marketCap":307460846.03},{"date":"2021-03-19","current":-30.817971,"twenty":-26.621349,"median":-5.568435,"eighty":-0.114715,"marketCap":315760929.24},{"date":"2021-03-26","current":-27.410172,"twenty":-27.177625,"median":-5.595366,"eighty":-0.116501,"marketCap":280844624.52},{"date":"2021-04-01","current":-28.918946,"twenty":-27.202413,"median":-5.614159,"eighty":-0.117819,"marketCap":296303523.15},{"date":"2021-04-09","current":-29.689977,"twenty":-27.559513,"median":-5.635148,"eighty":-0.119362,"marketCap":304203507.64},{"date":"2021-04-16","current":-30.690472,"twenty":-27.773206,"median":-5.662103,"eighty":-0.121408,"marketCap":341738412.86},{"date":"2021-04-23","current":-33.94944,"twenty":-28.205708,"median":-5.689553,"eighty":-0.122079,"marketCap":378027013.57},{"date":"2021-04-30","current":-31.304058,"twenty":-28.483207,"median":-5.783969,"eighty":-0.122777,"marketCap":348570682.35},{"date":"2021-05-07","current":-33.618879,"twenty":-28.597403,"median":-5.839666,"eighty":-0.124697,"marketCap":374346208.64},{"date":"2021-05-14","current":-30.158971,"twenty":-28.697181,"median":-5.948397,"eighty":-0.126447,"marketCap":335820140.46},{"date":"2021-05-21","current":-28.470098,"twenty":-28.898747,"median":-5.993323,"eighty":-0.128042,"marketCap":317014547.58},{"date":"2021-05-28","current":-28.859866,"twenty":-28.85341,"median":-6.027025,"eighty":-0.128817,"marketCap":321354611.71},{"date":"2021-06-04","current":-27.798474,"twenty":-28.827586,"median":-6.089249,"eighty":-0.128837,"marketCap":309536007.37},{"date":"2021-06-11","current":-25.681549,"twenty":-28.725831,"median":-6.219975,"eighty":-0.128969,"marketCap":285964042.27},{"date":"2021-06-18","current":-23.26996,"twenty":-28.697596,"median":-6.283652,"eighty":-0.129423,"marketCap":259111005.3},{"date":"2021-06-25","current":-24.753685,"twenty":-28.695519,"median":-6.292594,"eighty":-0.129955,"marketCap":275632288.48},{"date":"2021-07-02","current":-23.451006,"twenty":-28.676582,"median":-6.467598,"eighty":-0.131045,"marketCap":261126957.46},{"date":"2021-07-09","current":-21.76829,"twenty":-28.614947,"median":-6.526968,"eighty":-0.131579,"marketCap":242389910.57},{"date":"2021-07-16","current":-22.223666,"twenty":-28.59877,"median":-6.545434,"eighty":-0.131774,"marketCap":223681200.85},{"date":"2021-07-23","current":-21.355854,"twenty":-28.593878,"median":-6.658347,"eighty":-0.13286,"marketCap":214946673.98},{"date":"2021-07-30","current":-23.029091,"twenty":-28.528058,"median":-6.907237,"eighty":-0.133942,"marketCap":231787802.41},{"date":"2021-08-06","current":-22.143017,"twenty":-28.500189,"median":-7.437887,"eighty":-0.13464,"marketCap":222869464.69},{"date":"2021-08-13","current":-21.785249,"twenty":-28.4948,"median":-7.731376,"eighty":-0.135307,"marketCap":219268530.75},{"date":"2021-08-20","current":-19.117544,"twenty":-28.474915,"median":-8.081221,"eighty":-0.135463,"marketCap":192418084.01},{"date":"2021-08-27","current":-20.681892,"twenty":-28.44546,"median":-8.38923,"eighty":-0.135736,"marketCap":208163246.05},{"date":"2021-09-03","current":-21.295522,"twenty":-28.413775,"median":-8.557095,"eighty":-0.136078,"marketCap":214339427.89},{"date":"2021-09-10","current":-19.09201,"twenty":-28.376483,"median":-8.654196,"eighty":-0.136237,"marketCap":192161083.2},{"date":"2021-09-17","current":-17.110323,"twenty":-28.347419,"median":-8.789734,"eighty":-0.137151,"marketCap":172215403.02},{"date":"2021-09-24","current":-14.829372,"twenty":-28.324654,"median":-8.841444,"eighty":-0.139882,"marketCap":149257631.93},{"date":"2021-10-01","current":-15.324047,"twenty":-28.26351,"median":-8.938114,"eighty":-0.14151,"marketCap":154236533.62},{"date":"2021-10-08","current":-16.414279,"twenty":-28.156405,"median":-8.975179,"eighty":-0.14179,"marketCap":165209719.17},{"date":"2021-10-15","current":-18.35809,"twenty":-28.080164,"median":-9.029171,"eighty":-0.142463,"marketCap":184774173.44},{"date":"2021-10-22","current":-17.640416,"twenty":-28.045061,"median":-9.095427,"eighty":-0.14314,"marketCap":177550784.02},{"date":"2021-10-29","current":-17.172119,"twenty":-28.027919,"median":-9.160764,"eighty":-0.144414,"marketCap":172837376.6},{"date":"2021-11-05","current":-19.568943,"twenty":-27.923221,"median":-9.219777,"eighty":-0.145319,"marketCap":196961411.81},{"date":"2021-11-12","current":-23.010954,"twenty":-27.83622,"median":-9.258078,"eighty":-0.145574,"marketCap":231605250},{"date":"2021-11-19","current":-19.512562,"twenty":-27.808308,"median":-9.299702,"eighty":-0.145702,"marketCap":196393938.63},{"date":"2021-11-26","current":-13.840447,"twenty":-27.708601,"median":-9.347974,"eighty":-0.145846,"marketCap":180797751.02},{"date":"2021-12-03","current":-11.679183,"twenty":-27.572842,"median":-9.396586,"eighty":-0.14617,"marketCap":152565165.7},{"date":"2021-12-10","current":-11.808015,"twenty":-27.56942,"median":-9.416361,"eighty":-0.146651,"marketCap":154248096.33},{"date":"2021-12-17","current":-11.859211,"twenty":-27.544612,"median":-9.457998,"eighty":-0.147152,"marketCap":154916873.99},{"date":"2021-12-23","current":-11.860692,"twenty":-27.49155,"median":-9.464568,"eighty":-0.147542,"marketCap":154936219.25},{"date":"2021-12-31","current":-9.597301,"twenty":-27.383611,"median":-9.534527,"eighty":-0.14855,"marketCap":125369534.33},{"date":"2022-01-07","current":-9.976814,"twenty":-27.264756,"median":-9.567317,"eighty":-0.149325,"marketCap":130327127.28},{"date":"2022-01-14","current":-9.760105,"twenty":-27.212893,"median":-9.60407,"eighty":-0.150099,"marketCap":134835848.24},{"date":"2022-01-21","current":-10.146718,"twenty":-27.207225,"median":-9.630584,"eighty":-0.150805,"marketCap":140176910.49},{"date":"2022-01-28","current":-8.911104,"twenty":-27.183166,"median":-9.650328,"eighty":-0.152634,"marketCap":123106900.31},{"date":"2022-02-04","current":-8.906916,"twenty":-27.169313,"median":-9.591717,"eighty":-0.152687,"marketCap":123049041.62},{"date":"2022-02-11","current":-10.850537,"twenty":-27.158954,"median":-9.630584,"eighty":-0.152831,"marketCap":149900162.42},{"date":"2022-02-18","current":-11.940067,"twenty":-27.158954,"median":-9.717306,"eighty":-0.155851,"marketCap":164952027.33},{"date":"2022-02-25","current":-13.292852,"twenty":-27.158954,"median":-9.756607,"eighty":-0.159075,"marketCap":183640753.01},{"date":"2022-03-04","current":-15.549235,"twenty":-27.158954,"median":-9.859972,"eighty":-0.162601,"marketCap":214812684.36},{"date":"2022-03-11","current":-17.031103,"twenty":-27.158954,"median":-9.914644,"eighty":-0.166466,"marketCap":235284689.01},{"date":"2022-03-18","current":-15.283565,"twenty":-27.158954,"median":-9.972354,"eighty":-0.935215,"marketCap":211142449.8},{"date":"2022-03-25","current":-15.216236,"twenty":-27.158954,"median":-10.050286,"eighty":-1.074993,"marketCap":210212295.48},{"date":"2022-04-01","current":-15.041211,"twenty":-27.158954,"median":-10.235458,"eighty":-1.118464,"marketCap":207794326.68},{"date":"2022-04-08","current":-13.949028,"twenty":-27.158954,"median":-10.322415,"eighty":-1.140153,"marketCap":192705821.56},{"date":"2022-04-14","current":-17.280026,"twenty":-27.158954,"median":-10.531027,"eighty":-1.156027,"marketCap":215309131.12},{"date":"2022-04-22","current":-14.543143,"twenty":-26.654247,"median":-10.531027,"eighty":-1.156027,"marketCap":181207564.76},{"date":"2022-04-29","current":-13.175303,"twenty":-26.347944,"median":-10.531027,"eighty":-1.156027,"marketCap":164164272.56},{"date":"2022-05-06","current":-12.384427,"twenty":-26.128782,"median":-10.531027,"eighty":-1.156027,"marketCap":154309957.64},{"date":"2022-05-13","current":-10.666712,"twenty":-25.684703,"median":-10.458163,"eighty":-1.156027,"marketCap":132907224.05},{"date":"2022-05-20","current":-10.867725,"twenty":-25.391472,"median":-10.458163,"eighty":-1.156027,"marketCap":135411859.64},{"date":"2022-05-27","current":-15.860496,"twenty":-25.127737,"median":-10.458163,"eighty":-1.156027,"marketCap":197621780.68},{"date":"2022-06-03","current":-15.310034,"twenty":-24.669654,"median":-10.458163,"eighty":-1.156027,"marketCap":190763025.92},{"date":"2022-06-10","current":-14.990294,"twenty":-24.3415,"median":-10.458163,"eighty":-1.156027,"marketCap":186779060.17},{"date":"2022-06-17","current":-12.816092,"twenty":-24.258533,"median":-10.458163,"eighty":-1.156027,"marketCap":159688500.43},{"date":"2022-06-24","current":-12.03163,"twenty":-24.265582,"median":-10.394382,"eighty":-1.155832,"marketCap":149914111.64},{"date":"2022-07-01","current":-10.314423,"twenty":-24.265582,"median":-10.34205,"eighty":-1.155832,"marketCap":128517708.87},{"date":"2022-07-08","current":-10.602436,"twenty":-24.265582,"median":-10.314423,"eighty":-1.155832,"marketCap":132106352.56},{"date":"2022-07-15","current":-10.91855,"twenty":-24.265582,"median":-10.314423,"eighty":-1.155832,"marketCap":125432302.8},{"date":"2022-07-22","current":-11.387207,"twenty":-24.078973,"median":-10.314423,"eighty":-1.155832,"marketCap":130816234.52},{"date":"2022-07-29","current":-13.776417,"twenty":-23.880339,"median":-10.314423,"eighty":-1.155832,"marketCap":158263470.81},{"date":"2022-08-05","current":-14.03844,"twenty":-23.288307,"median":-10.314423,"eighty":-1.155832,"marketCap":161273600.09},{"date":"2022-08-12","current":-14.001401,"twenty":-23.018209,"median":-10.314423,"eighty":-1.155832,"marketCap":160848090.69},{"date":"2022-08-19","current":-12.256701,"twenty":-22.660106,"median":-10.314423,"eighty":-1.155832,"marketCap":140804977.58},{"date":"2022-08-26","current":-12.590287,"twenty":-22.35164,"median":-10.314423,"eighty":-1.155832,"marketCap":144637219.09},{"date":"2022-09-02","current":-12.231221,"twenty":-22.204941,"median":-10.314423,"eighty":-1.155832,"marketCap":140512267.71},{"date":"2022-09-09","current":-14.656181,"twenty":-22.05035,"median":-10.314423,"eighty":-1.155832,"marketCap":168370215.31},{"date":"2022-09-16","current":-13.884426,"twenty":-21.757383,"median":-10.314423,"eighty":-1.155832,"marketCap":159504285.43},{"date":"2022-09-23","current":-12.381043,"twenty":-21.198696,"median":-10.314423,"eighty":-1.155832,"marketCap":142233422.53},{"date":"2022-09-30","current":-13.926868,"twenty":-20.795382,"median":-10.314423,"eighty":-1.155832,"marketCap":159991867.15},{"date":"2022-10-07","current":-13.78304,"twenty":-20.251666,"median":-10.314423,"eighty":-1.155832,"marketCap":158339565.08},{"date":"2022-10-14","current":-12.605291,"twenty":-19.736274,"median":-10.314423,"eighty":-1.155832,"marketCap":144809586.39},{"date":"2022-10-21","current":-13.05611,"twenty":-19.417907,"median":-10.314423,"eighty":-1.155832,"marketCap":149988593.9},{"date":"2022-10-28","current":-13.655798,"twenty":-19.079097,"median":-10.314423,"eighty":-1.155832,"marketCap":156877811.3},{"date":"2022-11-04","current":-14.020239,"twenty":-18.851163,"median":-10.314423,"eighty":-1.155832,"marketCap":161064511.07},{"date":"2022-11-11","current":-14.902756,"twenty":-18.49524,"median":-10.314423,"eighty":-1.155832,"marketCap":171202861.7},{"date":"2022-11-18","current":-13.846463,"twenty":-18.23256,"median":-10.314423,"eighty":-1.155832,"marketCap":159068172.1},{"date":"2022-11-25","current":-21.762099,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":179384978.8},{"date":"2022-12-02","current":-22.419407,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":184803171.27},{"date":"2022-12-09","current":-21.807609,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":179760121.4},{"date":"2022-12-16","current":-20.110229,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":165768614.62},{"date":"2022-12-23","current":-20.17912,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":166336488.69},{"date":"2022-12-30","current":-21.149325,"twenty":-18.025219,"median":-10.314423,"eighty":-1.155832,"marketCap":174333891.18},{"date":"2023-01-06","current":-20.445285,"twenty":-18.33821,"median":-10.383987,"eighty":-1.180535,"marketCap":168530481.27},{"date":"2023-01-13","current":-25.472645,"twenty":-18.594049,"median":-10.602436,"eighty":-1.241479,"marketCap":166616572.22},{"date":"2023-01-20","current":-25.136711,"twenty":-18.851163,"median":-10.727655,"eighty":-1.305313,"marketCap":164419228.07},{"date":"2023-01-27","current":-25.201389,"twenty":-19.079097,"median":-10.808541,"eighty":-1.330684,"marketCap":164842287.12},{"date":"2023-02-03","current":-23.811614,"twenty":-19.314471,"median":-10.909605,"eighty":-1.363402,"marketCap":155751769.15},{"date":"2023-02-10","current":-22.473639,"twenty":-19.61606,"median":-10.97178,"eighty":-1.394532,"marketCap":147000067.36},{"date":"2023-02-17","current":-22.23911,"twenty":-19.755107,"median":-11.139534,"eighty":-1.527268,"marketCap":145466015.39},{"date":"2023-02-24","current":-20.811729,"twenty":-19.926097,"median":-11.250111,"eighty":-1.6366,"marketCap":136129523.42},{"date":"2023-03-03","current":-22.607845,"twenty":-20.198462,"median":-11.395698,"eighty":-1.661353,"marketCap":147877911.65},{"date":"2023-03-10","current":-21.128143,"twenty":-20.362811,"median":-11.460964,"eighty":-1.710951,"marketCap":138199183.4},{"date":"2023-03-17","current":-20.640909,"twenty":-20.645059,"median":-11.518729,"eighty":-1.751191,"marketCap":135012188.02},{"date":"2023-03-24","current":-21.389515,"twenty":-20.718974,"median":-11.624612,"eighty":-1.787075,"marketCap":139908815.77},{"date":"2023-03-31","current":-21.852749,"twenty":-20.78548,"median":-11.688341,"eighty":-1.823428,"marketCap":142938831.2},{"date":"2023-04-06","current":-22.496197,"twenty":-20.816695,"median":-11.787136,"eighty":-1.866666,"marketCap":147147624.52},{"date":"2023-04-14","current":-33.352627,"twenty":-20.996709,"median":-11.940874,"eighty":-1.893707,"marketCap":170298513.14},{"date":"2023-04-21","current":-33.089044,"twenty":-21.14424,"median":-12.107506,"eighty":-1.920532,"marketCap":168952659.8},{"date":"2023-04-28","current":-30.881442,"twenty":-21.338519,"median":-12.194764,"eighty":-1.942137,"marketCap":157680638.54},{"date":"2023-05-04","current":-33.523069,"twenty":-21.543651,"median":-12.237131,"eighty":-1.950964,"marketCap":171168789.11},{"date":"2023-05-12","current":-30.851214,"twenty":-21.762099,"median":-12.346224,"eighty":-1.957453,"marketCap":157526299.52},{"date":"2023-05-19","current":-30.379498,"twenty":-21.80117,"median":-12.409574,"eighty":-1.968249,"marketCap":155117718.16},{"date":"2023-05-26","current":-27.78136,"twenty":-21.856746,"median":-12.564115,"eighty":-1.97932,"marketCap":141851624.64},{"date":"2023-06-02","current":-28.854094,"twenty":-21.896398,"median":-12.639604,"eighty":-2.000852,"marketCap":147329004.98},{"date":"2023-06-09","current":-28.216277,"twenty":-21.983218,"median":-12.72538,"eighty":-2.02801,"marketCap":144072313.37},{"date":"2023-06-16","current":-28.324478,"twenty":-22.088691,"median":-12.790126,"eighty":-2.073852,"marketCap":144624784.26},{"date":"2023-06-23","current":-27.43262,"twenty":-22.190729,"median":-12.841602,"eighty":-2.122027,"marketCap":140070955.18},{"date":"2023-06-30","current":-27.421586,"twenty":-22.26811,"median":-12.879311,"eighty":-2.148437,"marketCap":140014617.78},{"date":"2023-07-07","current":-27.030325,"twenty":-22.378339,"median":-12.906123,"eighty":-2.211918,"marketCap":138016836.88},{"date":"2023-07-14","current":-27.978255,"twenty":-22.479212,"median":-12.993997,"eighty":-2.701353,"marketCap":142856970.2},{"date":"2023-07-21","current":-28.411184,"twenty":-22.628729,"median":-13.033321,"eighty":-2.779532,"marketCap":142965078.28},{"date":"2023-07-28","current":-27.328445,"twenty":-22.888112,"median":-13.088828,"eighty":-2.883628,"marketCap":137516735.63},{"date":"2023-08-04","current":-25.385184,"twenty":-23.018209,"median":-13.166499,"eighty":-2.975504,"marketCap":127738244.64},{"date":"2023-08-11","current":-25.125129,"twenty":-23.288307,"median":-13.256372,"eighty":-3.053272,"marketCap":126429650.47},{"date":"2023-08-18","current":-24.161279,"twenty":-23.696177,"median":-13.313083,"eighty":-4.20099,"marketCap":121579554.24},{"date":"2023-08-25","current":-24.967867,"twenty":-23.95643,"median":-13.352839,"eighty":-4.482765,"marketCap":125638308.88},{"date":"2023-09-01","current":-24.283643,"twenty":-24.221864,"median":-13.513608,"eighty":-4.677499,"marketCap":122195292.16},{"date":"2023-09-08","current":-24.473146,"twenty":-24.283327,"median":-13.564432,"eighty":-4.725605,"marketCap":123148873.97},{"date":"2023-09-15","current":-24.034748,"twenty":-24.288269,"median":-13.602451,"eighty":-4.814607,"marketCap":120942853.44},{"date":"2023-09-22","current":-24.43859,"twenty":-24.452412,"median":-13.661794,"eighty":-4.904453,"marketCap":122974984.61},{"date":"2023-09-29","current":-23.069088,"twenty":-24.488851,"median":-13.733055,"eighty":-4.942231,"marketCap":116083649.78},{"date":"2023-10-06","current":-22.066779,"twenty":-24.488851,"median":-13.773808,"eighty":-4.995242,"marketCap":111040032.76},{"date":"2023-10-13","current":-21.439431,"twenty":-24.488851,"median":-13.803272,"eighty":-5.148759,"marketCap":107883214.05},{"date":"2023-10-20","current":-23.430714,"twenty":-24.488851,"median":-13.842836,"eighty":-5.312476,"marketCap":117903352.21},{"date":"2023-10-27","current":-22.215495,"twenty":-24.512409,"median":-13.884426,"eighty":-5.366957,"marketCap":111788366.95},{"date":"2023-11-03","current":-22.27574,"twenty":-24.512409,"median":-13.946725,"eighty":-5.399762,"marketCap":112091520.74},{"date":"2023-11-10","current":-21.286152,"twenty":-24.512409,"median":-14.017911,"eighty":-5.465809,"marketCap":107111914.21},{"date":"2023-11-17","current":-20.851022,"twenty":-24.512409,"median":-14.053189,"eighty":-5.580217,"marketCap":104922343.53},{"date":"2023-11-24","current":-19.267475,"twenty":-24.512409,"median":-14.082425,"eighty":-5.620855,"marketCap":109111706.86},{"date":"2023-12-01","current":-21.311057,"twenty":-24.512409,"median":-14.15546,"eighty":-5.663954,"marketCap":120684516.09},{"date":"2023-12-08","current":-19.680103,"twenty":-24.504556,"median":-14.206768,"eighty":-5.779165,"marketCap":111448426.29},{"date":"2023-12-15","current":-20.489913,"twenty":-24.504556,"median":-14.269991,"eighty":-5.940416,"marketCap":116034379.5},{"date":"2023-12-22","current":-19.847746,"twenty":-24.504556,"median":-14.363256,"eighty":-6.014576,"marketCap":112397783.93},{"date":"2023-12-29","current":-20.820914,"twenty":-24.512409,"median":-14.377045,"eighty":-6.205586,"marketCap":117908837.15},{"date":"2024-01-05","current":-19.900038,"twenty":-24.517839,"median":-14.418831,"eighty":-6.286419,"marketCap":112693918.02},{"date":"2024-01-12","current":-20.197522,"twenty":-24.517839,"median":-14.472694,"eighty":-6.479465,"marketCap":114378569.3},{"date":"2024-01-19","current":-19.087803,"twenty":-24.523269,"median":-14.515938,"eighty":-6.565899,"marketCap":107025307.38},{"date":"2024-01-26","current":-19.224886,"twenty":-24.517839,"median":-14.537498,"eighty":-6.879631,"marketCap":107793933.33},{"date":"2024-02-02","current":-17.996999,"twenty":-24.517839,"median":-14.604191,"eighty":-7.722678,"marketCap":100909175.34},{"date":"2024-02-09","current":-18.317071,"twenty":-24.517839,"median":-14.651698,"eighty":-8.38423,"marketCap":102703813.49},{"date":"2024-02-16","current":-18.265679,"twenty":-24.517839,"median":-14.809345,"eighty":-8.673927,"marketCap":102415663.47},{"date":"2024-02-23","current":-18.413658,"twenty":-24.517839,"median":-14.863746,"eighty":-8.836505,"marketCap":103245378.24},{"date":"2024-03-01","current":-17.775952,"twenty":-24.512409,"median":-14.926634,"eighty":-8.906916,"marketCap":99669762.46},{"date":"2024-03-08","current":-21.446194,"twenty":-24.512409,"median":-14.950633,"eighty":-8.968999,"marketCap":120248812.13},{"date":"2024-03-15","current":-20.418106,"twenty":-24.512409,"median":-15.002187,"eighty":-9.08599,"marketCap":114484321.62},{"date":"2024-03-22","current":-22.015979,"twenty":-24.512409,"median":-15.109853,"eighty":-9.17782,"marketCap":123443596.98},{"date":"2024-03-28","current":-20.663473,"twenty":-24.512409,"median":-15.14279,"eighty":-9.258078,"marketCap":115860095.62},{"date":"2024-04-05","current":-22.887781,"twenty":-24.555397,"median":-15.205454,"eighty":-9.365881,"marketCap":128331789.62},{"date":"2024-04-12","current":-24.373658,"twenty":-24.690182,"median":-15.271407,"eighty":-9.404896,"marketCap":136663098.37},{"date":"2024-04-19","current":-27.12453,"twenty":-24.753883,"median":-15.318067,"eighty":-9.463401,"marketCap":141617171.18},{"date":"2024-04-26","current":-26.793685,"twenty":-24.890278,"median":-15.34494,"eighty":-9.520118,"marketCap":139889830.06},{"date":"2024-05-03","current":-26.355375,"twenty":-24.967867,"median":-15.549235,"eighty":-9.597301,"marketCap":137601412.77},{"date":"2024-05-10","current":-28.543903,"twenty":-25.13493,"median":-15.608176,"eighty":-9.708128,"marketCap":149027720.62},{"date":"2024-05-17","current":-32.148249,"twenty":-25.234578,"median":-15.75876,"eighty":-9.753108,"marketCap":167846006.39},{"date":"2024-05-24","current":-32.522818,"twenty":-25.306245,"median":-15.8232,"eighty":-9.810209,"marketCap":169801632.83},{"date":"2024-05-31","current":-35.627757,"twenty":-25.363119,"median":-16.058713,"eighty":-9.883435,"marketCap":186012520.58},{"date":"2024-06-07","current":-36.281797,"twenty":-25.461032,"median":-16.341748,"eighty":-9.924232,"marketCap":189427260.31},{"date":"2024-06-14","current":-32.828988,"twenty":-25.565204,"median":-16.795691,"eighty":-9.974584,"marketCap":171400146.89},{"date":"2024-06-21","current":-34.814159,"twenty":-25.729404,"median":-17.164982,"eighty":-10.051646,"marketCap":181764723.19},{"date":"2024-06-28","current":-33.822638,"twenty":-25.91024,"median":-17.279018,"eighty":-10.234215,"marketCap":176587992.76},{"date":"2024-07-05","current":-37.925893,"twenty":-26.130147,"median":-17.59526,"eighty":-10.294557,"marketCap":198011085.48},{"date":"2024-07-12","current":-31.126323,"twenty":-26.26499,"median":-17.753877,"eighty":-10.367323,"marketCap":175272323.15},{"date":"2024-07-15","current":-31.167713,"twenty":-26.296702,"median":-17.791715,"eighty":-10.383987,"marketCap":175505390.97},{"date":"2024-08-02","current":-28.194439,"twenty":-26.345154,"median":-18.088138,"eighty":-10.767908,"marketCap":158762886.22},{"date":"2024-08-09","current":-23.169967,"twenty":-26.345154,"median":-18.16412,"eighty":-10.856171,"marketCap":130470080.83},{"date":"2024-08-16","current":-24.704726,"twenty":-26.345154,"median":-18.265679,"eighty":-10.933336,"marketCap":139112307.6},{"date":"2024-08-23","current":-24.609708,"twenty":-26.345154,"median":-18.321967,"eighty":-11.071788,"marketCap":138577266.28},{"date":"2024-08-30","current":-23.222839,"twenty":-26.345154,"median":-18.35809,"eighty":-11.224026,"marketCap":130767809.9},{"date":"2024-09-06","current":-22.203927,"twenty":-26.345154,"median":-18.435744,"eighty":-11.337434,"marketCap":125030311.81},{"date":"2024-09-13","current":-24.498825,"twenty":-26.345154,"median":-18.594158,"eighty":-11.434495,"marketCap":137952885.01},{"date":"2024-09-20","current":-24.81714,"twenty":-26.345154,"median":-18.781163,"eighty":-11.504058,"marketCap":139745312.42},{"date":"2024-09-27","current":-27.695438,"twenty":-26.409198,"median":-18.872289,"eighty":-11.557994,"marketCap":155953012.4},{"date":"2024-10-04","current":-26.877085,"twenty":-26.460572,"median":-18.989065,"eighty":-11.657724,"marketCap":151344864.35},{"date":"2024-10-11","current":-27.912195,"twenty":-26.678256,"median":-19.09201,"eighty":-11.774109,"marketCap":157173570.97},{"date":"2024-10-18","current":-31.823388,"twenty":-26.782067,"median":-19.224886,"eighty":-11.92934,"marketCap":179197495.36},{"date":"2024-10-25","current":-36.143584,"twenty":-27.031852,"median":-19.354804,"eighty":-12.068134,"marketCap":203524523},{"date":"2024-10-31","current":-34.739925,"twenty":-27.120166,"median":-19.512562,"eighty":-12.175731,"marketCap":195620518.84},{"date":"2024-11-08","current":-32.007499,"twenty":-27.168243,"median":-19.654697,"eighty":-12.241045,"marketCap":180234228.07},{"date":"2024-11-15","current":-29.220458,"twenty":-27.260054,"median":-19.757806,"eighty":-12.346209,"marketCap":164540398.61},{"date":"2024-11-22","current":-30.773305,"twenty":-27.372032,"median":-19.852964,"eighty":-12.401713,"marketCap":173284480.19},{"date":"2024-11-29","current":-35.477319,"twenty":-27.49604,"median":-19.959715,"eighty":-12.531809,"marketCap":163444007.71},{"date":"2024-12-06","current":-35.746514,"twenty":-27.614128,"median":-20.058242,"eighty":-12.62969,"marketCap":164684189.97},{"date":"2024-12-13","current":-32.20975,"twenty":-27.734724,"median":-20.187078,"eighty":-12.720476,"marketCap":148390315.24},{"date":"2024-12-20","current":-25.930977,"twenty":-27.810786,"median":-20.272259,"eighty":-12.787397,"marketCap":119464012.73},{"date":"2024-12-27","current":-30.939751,"twenty":-27.879269,"median":-20.351568,"eighty":-12.821194,"marketCap":142539433.52},{"date":"2025-01-03","current":-30.259212,"twenty":-27.943711,"median":-20.431696,"eighty":-12.873504,"marketCap":139404191.8},{"date":"2025-01-10","current":-30.030489,"twenty":-27.978255,"median":-20.523021,"eighty":-12.9053,"marketCap":138350463.51},{"date":"2025-01-17","current":-27.762642,"twenty":-27.994976,"median":-20.640909,"eighty":-12.98843,"marketCap":135592744.96},{"date":"2025-01-24","current":-26.921086,"twenty":-27.996766,"median":-20.663473,"eighty":-12.98843,"marketCap":131482580.15},{"date":"2025-01-31","current":-27.882033,"twenty":-27.996766,"median":-20.736123,"eighty":-13.025263,"marketCap":136175848.24},{"date":"2025-02-07","current":-26.906531,"twenty":-27.996766,"median":-20.784908,"eighty":-13.041378,"marketCap":131411498.43},{"date":"2025-02-14","current":-30.925597,"twenty":-28.033632,"median":-20.820914,"eighty":-13.073947,"marketCap":151040617.64},{"date":"2025-02-21","current":-30.368113,"twenty":-28.108937,"median":-20.85381,"eighty":-13.12112,"marketCap":148317867.66},{"date":"2025-02-28","current":-24.782244,"twenty":-28.108937,"median":-21.006371,"eighty":-13.127661,"marketCap":121036476.73},{"date":"2025-03-07","current":-25.767847,"twenty":-28.117479,"median":-21.120863,"eighty":-13.234116,"marketCap":125850163.86},{"date":"2025-03-14","current":-26.353207,"twenty":-28.117479,"median":-21.142969,"eighty":-13.307946,"marketCap":128709063.6},{"date":"2025-03-21","current":-27.374575,"twenty":-28.117479,"median":-21.303289,"eighty":-13.368435,"marketCap":133697423.55},{"date":"2025-03-28","current":-27.56115,"twenty":-28.117479,"median":-21.376628,"eighty":-13.526123,"marketCap":134608656.59},{"date":"2025-04-04","current":-23.909334,"twenty":-28.117479,"median":-21.489609,"eighty":-13.581025,"marketCap":116773185.39},{"date":"2025-04-11","current":-24.249994,"twenty":-28.108937,"median":-21.548809,"eighty":-13.655798,"marketCap":118436970.48},{"date":"2025-04-17","current":-30.916984,"twenty":-28.194439,"median":-21.659436,"eighty":-13.684245,"marketCap":138569922.96},{"date":"2025-04-25","current":-29.018032,"twenty":-28.223634,"median":-21.765194,"eighty":-13.770029,"marketCap":130058820.1},{"date":"2025-05-02","current":-27.601837,"twenty":-28.279071,"median":-21.800694,"eighty":-13.800755,"marketCap":123711432.31},{"date":"2025-05-09","current":-28.31977,"twenty":-28.31977,"median":-21.827561,"eighty":-13.842313,"marketCap":126929207.25},{"date":"2025-05-16","current":-25.956655,"twenty":-28.320047,"median":-21.869616,"eighty":-13.907367,"marketCap":116337725.98},{"date":"2025-05-23","current":-32.752288,"twenty":-28.333103,"median":-21.912741,"eighty":-13.954816,"marketCap":146795755.97},{"date":"2025-05-30","current":-33.750759,"twenty":-28.408152,"median":-21.964905,"eighty":-14.019773,"marketCap":151270899.83},{"date":"2025-06-06","current":-37.145611,"twenty":-28.497727,"median":-22.000776,"eighty":-14.056103,"marketCap":166486630.08},{"date":"2025-06-13","current":-39.302262,"twenty":-28.593808,"median":-22.077735,"eighty":-14.11766,"marketCap":176152739.22},{"date":"2025-06-20","current":-35.54265,"twenty":-28.672502,"median":-22.187079,"eighty":-14.176957,"marketCap":159302156.66},{"date":"2025-06-27","current":-37.857901,"twenty":-28.856403,"median":-22.215495,"eighty":-14.245887,"marketCap":169679112.2},{"date":"2025-07-03","current":-37.718361,"twenty":-28.920734,"median":-22.27574,"eighty":-14.336344,"marketCap":169053694.76}],"updateTime":1751799761454}}}