美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

儿童之家

5.61

-0.1016-1.78%

成交量：6.18万

成交额：34.82万

市值：1.24亿

市盈率：-1.56

高：5.72

开：5.68

低：5.57

收：5.71

数据加载中...

总览公司新闻公告

儿童之家盘中异动股价大跌5.16%报5.70美元

儿童之家盘中异动早盘股价大跌10.16%报6.24美元

儿童之家盘中异动早盘快速拉升5.24%报5.42美元

儿童之家盘中异动快速拉升6.15%

儿童之家盘中异动急速下挫5.03%

儿童之家盘中异动大幅拉升5.02%

儿童之家盘中异动早盘股价大跌5.08%

儿童之家盘中异动早盘股价大涨5.02%

儿童之家6月24日成交额为347.89万美元

儿童之家盘中异动股价大跌5.14%

儿童之家6月20日成交额为245.40万美元

儿童之家盘中异动大幅跳水5.00%

[基层实践]老年食堂温馨儿童之家欢乐

儿童之家盘中异动股价大涨5.17%报4.27美元

美股财报 | 儿童之家发布Q1财报第一季度净亏损同比缩小9.98%

儿童之家盘中异动股价大跌5.16%

瑞银：维持Children's Place评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。

儿童之家盘中异动急速下挫23.47%

BUZZ--美国股票走势-高通公司、美国航空企业、默克公司

儿童乐园公司公布截至 4 月 30 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLCE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLCE\",,,,,undefined,":{"symbol":"PLCE","market":"US","secType":"STK","nameCN":"儿童之家","latestPrice":5.6084,"timestamp":1753452547614,"preClose":5.71,"halted":0,"volume":61776,"delay":0,"floatShares":7125542,"shares":22167889,"eps":-3.601452,"marketStatus":"交易中","change":-0.1016,"latestTime":"07-25 10:09:15 EDT","open":5.68,"high":5.716,"low":5.57,"amount":348218.70969600003,"amplitude":0.025569,"askPrice":5.65,"askSize":111,"bidPrice":5.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.601452,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":874641600000,"exchange":"NASDAQ","adjPreClose":5.71,"dividendRate":0.000178,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.71,"latestTime":"09:14 EDT","volume":4106,"amount":23109.837575200003,"timestamp":1753449285379},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.71,"latestTime":"19:37 EDT","volume":2047,"amount":11626.1574,"timestamp":1753400274933},"volumeRatio":0.303206,"impliedVol":1.3041,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLCE\",,,,,undefined,":{"symbol":"PLCE","floatShares":7125542,"roa":"1.93%","roe":"-521.67%","lyrEps":-4.529139,"volumeRatio":0.303206,"shares":22167889,"dividePrice":0.001,"high":5.716,"amplitude":0.025569,"preClose":5.71,"low":5.57,"week52Low":3.6582,"pbRate":"87.86","psRate":"0.09","week52High":19.74,"institutionHeld":0.8105,"latestPrice":5.6084,"committee":0.337313,"eps":-3.601452,"divideRate":0.000178,"volume":61776,"delay":0,"ttmEps":-3.601452,"open":5.68,"prevYearClose":10.46,"prevWeekClose":5.15,"prevMonthClose":4.43,"prevQuarterClose":4.43,"fiveDayClose":5.15,"twentyDayClose":4.57,"sixtyDayClose":5.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLCE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553865777","title":"儿童之家盘中异动 股价大跌5.16%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553865777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553865777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:50","pubTimestamp":1753365045,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时50分，儿童之家股票出现异动，股价快速下挫5.16%。截至发稿，该股报5.70美元/股，成交量8.9205万股，换手率0.40%，振幅4.99%。儿童之家股票所在的服装制造行业中，整体跌幅为0.04%。其相关个股中，金铉集团、哈尼斯品牌服装、安德玛-A涨幅较大，金铉集团、儿童之家、Kontoor Brands, Inc.较为活跃，换手率分别为3.04%、0.40%、0.40%，振幅较大的相关个股有儿童之家、Perfect Moment Ltd.、哈尼斯品牌服装，振幅分别为4.66%、4.03%、3.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724215045a6bfda46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724215045a6bfda46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2553724519","title":"儿童之家盘中异动 早盘股价大跌10.16%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553724519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553724519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277561,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分，儿童之家股票出现波动，股价快速下跌10.16%。截至发稿，该股报6.24美元/股，成交量30.8437万股，换手率1.39%，振幅5.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。儿童之家股票所在的服装制造行业中，整体涨幅为1.36%。儿童之家公司简介：Children's Place Inc在北美经营全渠道的儿童专业品牌组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213241a45f0ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213241a45f0ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2553470456","title":"儿童之家盘中异动 早盘快速拉升5.24%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:54","pubTimestamp":1753106076,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时54分，儿童之家股票出现波动，股价急速上涨5.24%。截至发稿，该股报5.42美元/股，成交量3.225万股，换手率0.15%，振幅2.83%。儿童之家股票所在的服装制造行业中，整体涨幅为0.10%。儿童之家公司简介：Children's Place Inc在北美经营全渠道的儿童专业品牌组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215436954b2ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215436954b2ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2551125272","title":"儿童之家盘中异动 快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:35","pubTimestamp":1752672940,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时35分，儿童之家股票出现异动，股价快速拉升6.15%。截至发稿，该股报5.35美元/股，成交量3.2502万股，换手率0.15%，振幅2.98%。儿童之家股票所在的服装制造行业中，整体涨幅为0.13%。其相关个股中，儿童之家、金铉集团、兰亭集势涨幅较大，金铉集团、Xcel Brands, Inc、儿童之家较为活跃，换手率分别为4.17%、0.19%、0.15%，振幅较大的相关个股有思宏国际、儿童之家、金铉集团，振幅分别为4.55%、2.98%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162135409544ebaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162135409544ebaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2550395094","title":"儿童之家盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550395094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:02","pubTimestamp":1752249733,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时02分，儿童之家股票出现波动，股价大幅下挫5.03%。截至发稿，该股报4.91美元/股，成交量11.7664万股，换手率0.53%，振幅4.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。儿童之家股票所在的服装制造行业中，整体跌幅为1.00%。儿童之家公司简介：Children's Place Inc在北美经营全渠道的儿童专业品牌组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712000213a6a431cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712000213a6a431cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2549055937","title":"儿童之家盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549055937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549055937?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:02","pubTimestamp":1751904159,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时02分，儿童之家股票出现异动，股价快速拉升5.02%。截至发稿，该股报5.14美元/股，成交量29.781万股，换手率1.34%，振幅5.93%。儿童之家股票所在的服装制造行业中，整体涨幅为1.27%。其相关个股中，加拿大鹅、儿童之家、文斯控股涨幅较大，金铉集团、Perfect Moment Ltd.、Xcel Brands, Inc较为活跃，换手率分别为8.01%、2.68%、1.49%，振幅较大的相关个股有Perfect Moment Ltd.、金铉集团、儿童之家，振幅分别为10.12%、8.02%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080002399539bbd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080002399539bbd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2548883791","title":"儿童之家盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:52","pubTimestamp":1751381547,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时52分，儿童之家股票出现异动，股价大幅下跌5.08%。截至发稿，该股报4.21美元/股，成交量23.698万股，换手率1.07%，振幅4.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。儿童之家股票所在的服装制造行业中，整体涨幅为0.74%。儿童之家公司简介：Children's Place Inc在北美经营全渠道的儿童专业品牌组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225228a728b023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225228a728b023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2546705736","title":"儿童之家盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546705736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546705736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:33","pubTimestamp":1750944780,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时33分，儿童之家股票出现波动，股价快速上涨5.02%。截至发稿，该股报4.39美元/股，成交量8.212万股，换手率0.37%，振幅4.19%。儿童之家股票所在的服装制造行业中，整体跌幅为0.09%。其相关个股中，儿童之家、兰亭集势、金铉集团涨幅较大，金铉集团、儿童之家、思宏国际较为活跃，换手率分别为2.64%、0.47%、0.12%，振幅较大的相关个股有儿童之家、G-III服装集团、杰尼亚，振幅分别为4.90%、2.25%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213300a4bf4a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213300a4bf4a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2546262313","title":"儿童之家6月24日成交额为347.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:54","pubTimestamp":1750827278,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，儿童之家成交额为347.89万美元，成交额较昨日增加75.52%，当日成交量为88.77万股。儿童之家于2025年6月24日涨6.15%，报3.97美元，该股过去5个交易日跌0.75%，年初至今跌62.05%，过去60日跌55.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|347.89万|75.52%|88.77万|#|2025-06-23|198.21万|-19.23%|53.03万|#|2025-06-20|245.40万|-2.76%|64.84万|#|2025-06-18|252.37万|-44.14%|66.15万|#|2025-06-17|451.76万|46.32%|116.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125447a71c5b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125447a71c5b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2545107446","title":"儿童之家盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:27","pubTimestamp":1750696025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时27分，儿童之家股票出现波动，股价大幅下挫5.14%。截至发稿，该股报3.69美元/股，成交量32.6895万股，换手率1.47%，振幅2.78%。儿童之家股票所在的服装制造行业中，整体涨幅为0.03%。其相关个股中，Perfect Moment Ltd.、文斯控股、思宏国际涨幅较大，Xcel Brands, Inc、金铉集团、思宏国际较为活跃，换手率分别为42.55%、4.26%、2.81%，振幅较大的相关个股有金铉集团、思宏国际、Xcel Brands, Inc，振幅分别为26.38%、19.21%、12.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002705a7195144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002705a7195144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2545107938","title":"儿童之家6月20日成交额为245.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:49","pubTimestamp":1750481373,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，儿童之家成交额为245.40万美元，成交额较昨日减少2.76%，当日成交量为64.84万股。儿童之家于2025年6月20日涨4.01%，报3.89美元，该股过去5个交易日跌5.81%，年初至今跌62.81%，过去60日跌55.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|245.40万|-2.76%|64.84万|#|2025-06-18|252.37万|-44.14%|66.15万|#|2025-06-17|451.76万|46.32%|116.55万|#|2025-06-16|308.76万|-23.30%|77.33万|#|2025-06-13|402.55万|-58.19%|99.71万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124935a4b5be2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124935a4b5be2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2544199259","title":"儿童之家盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 01:51","pubTimestamp":1750182716,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时51分，儿童之家股票出现异动，股价快速下挫5.00%。截至发稿，该股报3.80美元/股，成交量67.2708万股，换手率3.05%，振幅6.72%。儿童之家股票所在的服装制造行业中，整体跌幅为1.28%。其相关个股中，思宏国际、牛津工业、Jerash Holdings , Inc.涨幅较大，文斯控股、金铉集团、儿童之家较为活跃，换手率分别为5.79%、4.22%、3.05%，振幅较大的相关个股有文斯控股、Xcel Brands, Inc、兰亭集势，振幅分别为18.75%、10.03%、9.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618015156a70ece83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618015156a70ece83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2543611100","title":"[基层实践]老年食堂温馨 儿童之家欢乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2543611100","media":"贵阳日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543611100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 06:10","pubTimestamp":1750025400,"startTime":"0","endTime":"0","summary":"在贵州，这样关爱老人的举措还有很多。近年来，贵州不断完善儿童福利政策制度，连续5年提高孤儿基本生活保障标准，将孤儿和事实无人抚养儿童纳入医保资助范围，实施多项助学工程，为孤儿提供医疗康复服务。从老年食堂的温馨日常，到儿童之家的欢乐场景，贵州在关爱“一老一小”的道路上稳步前行，用一桩桩民生实事托起群众的幸福生活，让“一老一小”共享发展成果，感受到社会的温暖与关怀。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-16/doc-infafieq3468143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2542538510","title":"儿童之家盘中异动 股价大涨5.17%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:56","pubTimestamp":1749736592,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时56分，儿童之家股票出现异动，股价急速拉升5.17%。截至发稿，该股报4.27美元/股，成交量41.9454万股，换手率1.90%，振幅6.90%。儿童之家股票所在的服装制造行业中，整体跌幅为0.67%。该信息摘要如下：瑞银：维持Children's Place评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612215632a7057341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612215632a7057341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2542564208","title":"美股财报 | 儿童之家发布Q1财报 第一季度净亏损同比缩小9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564208","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:00","pubTimestamp":1749708009,"startTime":"0","endTime":"0","summary":"儿童之家发布Q1财报，2026财年第一财季收入2.42亿美元，去年同期收入为2.68亿美元，同比减少9.61%。2026财年第一财季净亏损3402.30万美元，去年同期净亏损为3779.50万美元，同比缩小9.98%。基本每股收益为-1.57美元，去年同期为-2.98美元。The Children's Place, Inc.于1988年6月注册成立。该公司是北美最大的纯儿童服装零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140523a704a8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140523a704a8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE"],"gpt_icon":0},{"id":"2542486343","title":"儿童之家盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542486343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542486343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:55","pubTimestamp":1749563723,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时55分，儿童之家股票出现波动，股价急速下挫5.16%。截至发稿，该股报4.41美元/股，成交量74.2372万股，换手率3.37%，振幅6.88%。儿童之家股票所在的服装制造行业中，整体跌幅为0.10%。该信息摘要如下：瑞银：维持Children's Place评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021552397797be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021552397797be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2542332923","title":"瑞银：维持Children's Place评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:06","pubTimestamp":1749495983,"startTime":"0","endTime":"0","summary":"瑞银：维持Children's Place(PLCE.US)评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610031231977839c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610031231977839c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE"],"gpt_icon":0},{"id":"2542387019","title":"儿童之家盘中异动 急速下挫23.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475895,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，儿童之家股票出现异动，股价快速跳水23.47%。截至发稿，该股报5.25美元/股，成交量23.405万股，换手率1.06%，振幅3.50%。儿童之家股票所在的服装制造行业中，整体涨幅为0.16%。其相关个股中，威富集团、雷克兰医疗工业、安德玛-A涨幅较大，儿童之家、Xcel Brands, Inc、Pvh Corp.较为活跃，换手率分别为1.10%、0.18%、0.10%，振幅较大的相关个股有Xcel Brands, Inc、儿童之家、雷克兰医疗工业，振幅分别为99.47%、3.94%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213135a4a07aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213135a4a07aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2542381182","title":"BUZZ--美国股票走势-高通公司、美国航空企业、默克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381182","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469705,"startTime":"0","endTime":"0","summary":".N** Qualcomm Inc < QCOM.O  >:BUZZ - 英国Alphawave公司因高通公司24亿美元的收购交易而大涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU1868837136.USD","IE00BLSP4452.SGD","IE00B19Z8X17.USD","LU1989764664.SGD","NOVAQ","LU1069344957.HKD","IE00BGHQDM52.EUR","LU0265550946.USD","IE00BJT1NW94.SGD","PLCE","ISRG","SG9999002224.SGD","LU2237957902.USD","IE00BVYPNP33.GBP","SG9999001176.SGD","NOVA","LU0994945656.USD","LU1868836914.USD","BK4187","LU2361045086.USD","BK4023","LU1066051225.USD","LU0823411888.USD","LU1093756168.USD","BKNG","LU0058720904.USD","MRK","IE00BN8TJ469.HKD","LU1046421795.USD","LU1061106388.HKD","LU0128525929.USD","IE00BJJMRZ35.SGD","LU1119994496.HKD","LU0211331839.USD","LU0345774631.USD","ACHR","LU0070302665.USD","QCOM","BK4608","BK4585","LU0708994859.HKD","AWE.UK","LU0006306889.USD","LU0861579265.USD","BK4605","FE","LU0122379950.USD","JOBY"],"gpt_icon":1},{"id":"2541289301","title":"儿童乐园公司公布截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289301","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541289301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 05:01","pubTimestamp":1749243661,"startTime":"0","endTime":"0","summary":"儿童乐园公司公布截至 4 月 30 日的季度业绩 - 收益摘要Children's Place Inc PLCE.OQ报告，截至4月30日的季度调整后每股亏损1.52美元，低于去年同期的每股收益1.18美元。Children's Place Inc 本季度股价下跌了 24.6%，今年迄今为止下跌了 37.0%。华尔街对 Children's Place Inc 的 12 个月目标价中位数为 7.00 美元。)季度末预计 实际超过、达到、未达到4 月 30 日 2025 -0.51-1.52未达到2025 年 1 月 31 日 0.26-0.75错过2024 年 10 月 31 日 2.432.04错过2024 年 7 月 31 日 -1.100.30节拍(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3S3S91EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","PLCE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"PLCE","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"post","actualEps":-1.52},{"market":"US","date":"2025-04-11","symbol":"PLCE","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-12-03","symbol":"PLCE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-09-11","symbol":"PLCE","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-06-12","symbol":"PLCE","fiscalQuarterEnding":"2024/04","expectedEps":-0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLCE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-08","value":0.15,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-07","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.2,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-07","value":0.2,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-06","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714017600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLCE","date":"2025-07-24","current":-2.465058,"percent":0.367994,"low":-446.92836,"twenty":-4.871282,"median":-1.020841,"eighty":5.380836,"high":78.29831,"avg":-10.532749,"sd":72.0876,"marketCap":133229012},"quantilePoints":[{"date":"2020-07-31","current":-7.739943,"twenty":17.471133,"median":23.787546,"eighty":27.796132,"marketCap":356037400},{"date":"2020-08-07","current":-8.710211,"twenty":17.308359,"median":23.5856,"eighty":27.796132,"marketCap":400669700},{"date":"2020-08-14","current":-8.808506,"twenty":17.214242,"median":23.463307,"eighty":27.796132,"marketCap":405191273},{"date":"2020-08-21","current":-6.90285,"twenty":17.143553,"median":23.364374,"eighty":27.796132,"marketCap":317531102},{"date":"2020-08-28","current":-3.288568,"twenty":17.061731,"median":23.289758,"eighty":27.796132,"marketCap":309654814},{"date":"2020-09-04","current":-3.629873,"twenty":16.941735,"median":23.262749,"eighty":27.796132,"marketCap":341792458},{"date":"2020-09-11","current":-3.795642,"twenty":16.879373,"median":23.262749,"eighty":27.796132,"marketCap":357401418},{"date":"2020-09-18","current":-4.675611,"twenty":16.783427,"median":23.262749,"eighty":27.796132,"marketCap":440260196},{"date":"2020-09-25","current":-4.243373,"twenty":16.693524,"median":23.262749,"eighty":27.796132,"marketCap":399560198},{"date":"2020-10-02","current":-4.664766,"twenty":16.572603,"median":23.262749,"eighty":27.796132,"marketCap":439239049},{"date":"2020-10-09","current":-4.402944,"twenty":16.504207,"median":23.262749,"eighty":27.796132,"marketCap":414585645},{"date":"2020-10-16","current":-3.86071,"twenty":16.426308,"median":23.262749,"eighty":27.796132,"marketCap":363528299},{"date":"2020-10-23","current":-4.37196,"twenty":16.329245,"median":23.262749,"eighty":27.796132,"marketCap":411668082},{"date":"2020-10-30","current":-3.914933,"twenty":16.210704,"median":23.262749,"eighty":27.796132,"marketCap":368634034},{"date":"2020-11-06","current":-4.131827,"twenty":16.092796,"median":23.262749,"eighty":27.796132,"marketCap":389056972},{"date":"2020-11-13","current":-4.999402,"twenty":16.018044,"median":23.262749,"eighty":27.796132,"marketCap":470748725},{"date":"2020-11-20","current":-4.733512,"twenty":15.969168,"median":23.262749,"eighty":27.796132,"marketCap":586430082},{"date":"2020-11-27","current":-5.392635,"twenty":15.885134,"median":23.262749,"eighty":27.796132,"marketCap":668088172},{"date":"2020-12-04","current":-5.571605,"twenty":15.744737,"median":23.262749,"eighty":27.796132,"marketCap":690260530},{"date":"2020-12-11","current":-5.123003,"twenty":15.611557,"median":23.262749,"eighty":27.796132,"marketCap":634683763},{"date":"2020-12-18","current":-5.323167,"twenty":15.557299,"median":23.262749,"eighty":27.796132,"marketCap":659481796},{"date":"2020-12-24","current":-5.854188,"twenty":15.485777,"median":23.262749,"eighty":27.796132,"marketCap":725269518},{"date":"2020-12-31","current":-5.898931,"twenty":15.419188,"median":23.262749,"eighty":27.796132,"marketCap":730812607},{"date":"2021-01-08","current":-6.301612,"twenty":15.293407,"median":23.262749,"eighty":27.796132,"marketCap":780700414},{"date":"2021-01-15","current":-6.743149,"twenty":15.073908,"median":23.262749,"eighty":27.796132,"marketCap":835401957},{"date":"2021-01-22","current":-7.583835,"twenty":14.798977,"median":23.262749,"eighty":27.796132,"marketCap":939553693},{"date":"2021-01-29","current":-8.650587,"twenty":14.628722,"median":23.218619,"eighty":27.796132,"marketCap":1071712620},{"date":"2021-02-05","current":-8.783637,"twenty":14.381702,"median":23.147718,"eighty":27.796132,"marketCap":1088196018},{"date":"2021-02-12","current":-8.509296,"twenty":14.242152,"median":23.147718,"eighty":27.796132,"marketCap":1054208127},{"date":"2021-02-19","current":-8.024194,"twenty":13.85602,"median":23.082213,"eighty":27.796132,"marketCap":994109365},{"date":"2021-02-26","current":-8.153711,"twenty":13.347512,"median":22.945717,"eighty":27.796132,"marketCap":1010155151},{"date":"2021-03-05","current":-8.899025,"twenty":11.429731,"median":22.836989,"eighty":27.796628,"marketCap":1102491355},{"date":"2021-03-12","current":-8.694154,"twenty":9.79539,"median":22.580309,"eighty":27.796628,"marketCap":1220354945},{"date":"2021-03-19","current":-8.23066,"twenty":9.225831,"median":22.384662,"eighty":27.775814,"marketCap":1155296577},{"date":"2021-03-26","current":-7.581144,"twenty":8.311973,"median":22.186191,"eighty":27.745455,"marketCap":1064127340},{"date":"2021-04-01","current":-7.171018,"twenty":7.385334,"median":21.639066,"eighty":27.710234,"marketCap":1006559919},{"date":"2021-04-09","current":-7.732391,"twenty":6.223761,"median":21.482399,"eighty":27.705307,"marketCap":1085357038},{"date":"2021-04-16","current":-8.029147,"twenty":5.85509,"median":21.313565,"eighty":27.688443,"marketCap":1127011281},{"date":"2021-04-23","current":-7.93406,"twenty":5.542771,"median":21.239278,"eighty":27.591454,"marketCap":1113664322},{"date":"2021-04-30","current":-8.18693,"twenty":5.341966,"median":21.10811,"eighty":27.591454,"marketCap":1149158431},{"date":"2021-05-07","current":-8.445025,"twenty":5.188385,"median":20.888104,"eighty":27.591454,"marketCap":1185385889},{"date":"2021-05-14","current":-8.112741,"twenty":4.776458,"median":20.765063,"eighty":27.591454,"marketCap":1138744870},{"date":"2021-05-21","current":68.587758,"twenty":4.273876,"median":20.739531,"eighty":27.633443,"marketCap":1347749435},{"date":"2021-05-28","current":69.40881,"twenty":4.273876,"median":20.739531,"eighty":27.708242,"marketCap":1363883121},{"date":"2021-06-04","current":69.169727,"twenty":4.273876,"median":20.739531,"eighty":27.737232,"marketCap":1359185144},{"date":"2021-06-11","current":72.588281,"twenty":4.273876,"median":20.739531,"eighty":27.777865,"marketCap":1426359720},{"date":"2021-06-18","current":64.810699,"twenty":4.273876,"median":20.739531,"eighty":27.843046,"marketCap":1273530226},{"date":"2021-06-25","current":74.140812,"twenty":4.273876,"median":20.739531,"eighty":27.886365,"marketCap":1456866951},{"date":"2021-07-02","current":69.445899,"twenty":4.273876,"median":20.739531,"eighty":28.02076,"marketCap":1364611911},{"date":"2021-07-09","current":70.565512,"twenty":4.273876,"median":20.739531,"eighty":28.05721,"marketCap":1386612318},{"date":"2021-07-16","current":62.82525,"twenty":4.273876,"median":20.739531,"eighty":28.22523,"marketCap":1234516171},{"date":"2021-07-23","current":64.527063,"twenty":4.273876,"median":20.739531,"eighty":28.334688,"marketCap":1267956790},{"date":"2021-07-30","current":62.944676,"twenty":4.29932,"median":20.740505,"eighty":28.441205,"marketCap":1236862881},{"date":"2021-08-06","current":67.512699,"twenty":4.29932,"median":20.740505,"eighty":28.55425,"marketCap":1326624542},{"date":"2021-08-13","current":76.693531,"twenty":4.29932,"median":20.740505,"eighty":28.71556,"marketCap":1507027879},{"date":"2021-08-20","current":16.164074,"twenty":4.29932,"median":20.715048,"eighty":28.842551,"marketCap":1460973694},{"date":"2021-08-27","current":14.685762,"twenty":4.311592,"median":20.578531,"eighty":28.826165,"marketCap":1327357889},{"date":"2021-09-03","current":13.793803,"twenty":4.311592,"median":20.437716,"eighty":28.826165,"marketCap":1246739105},{"date":"2021-09-10","current":13.036439,"twenty":4.311592,"median":20.282653,"eighty":28.826165,"marketCap":1178285488},{"date":"2021-09-17","current":13.544606,"twenty":4.311592,"median":20.226276,"eighty":28.826165,"marketCap":1224215657},{"date":"2021-09-24","current":13.547863,"twenty":4.311592,"median":20.196891,"eighty":28.826165,"marketCap":1224510081},{"date":"2021-10-01","current":13.243289,"twenty":4.311592,"median":20.145236,"eighty":28.826165,"marketCap":1196981422},{"date":"2021-10-08","current":14.411096,"twenty":4.311592,"median":20.085401,"eighty":28.826165,"marketCap":1302532483},{"date":"2021-10-15","current":13.244918,"twenty":4.311592,"median":20.023224,"eighty":28.826165,"marketCap":1197128634},{"date":"2021-10-22","current":13.599983,"twenty":4.311592,"median":19.962896,"eighty":28.826165,"marketCap":1229220868},{"date":"2021-10-29","current":13.50063,"twenty":4.311592,"median":19.801419,"eighty":28.826165,"marketCap":1220240931},{"date":"2021-11-05","current":16.20271,"twenty":4.311592,"median":19.693716,"eighty":28.826165,"marketCap":1464465771},{"date":"2021-11-12","current":16.68156,"twenty":4.311592,"median":19.613712,"eighty":28.826165,"marketCap":1507746123},{"date":"2021-11-19","current":9.733451,"twenty":4.311592,"median":19.557695,"eighty":28.62557,"marketCap":1517756544},{"date":"2021-11-26","current":8.873396,"twenty":4.311592,"median":19.523928,"eighty":28.537101,"marketCap":1383646339},{"date":"2021-12-03","current":8.256912,"twenty":4.311592,"median":19.440044,"eighty":28.411118,"marketCap":1287516851},{"date":"2021-12-10","current":8.164979,"twenty":4.311592,"median":19.382536,"eighty":28.301623,"marketCap":1273181459},{"date":"2021-12-17","current":7.029342,"twenty":4.311592,"median":19.240648,"eighty":28.071312,"marketCap":1096099368},{"date":"2021-12-23","current":7.066183,"twenty":4.311592,"median":19.184924,"eighty":28.034742,"marketCap":1101844124},{"date":"2021-12-31","current":7.30289,"twenty":4.311592,"median":19.132234,"eighty":27.949334,"marketCap":1138754178},{"date":"2022-01-07","current":6.651718,"twenty":4.323865,"median":19.02193,"eighty":27.873911,"marketCap":1037215623},{"date":"2022-01-14","current":6.774215,"twenty":4.323865,"median":18.89285,"eighty":27.821703,"marketCap":1056316935},{"date":"2022-01-21","current":5.810812,"twenty":4.323865,"median":18.83753,"eighty":27.775814,"marketCap":906091577},{"date":"2022-01-28","current":6.487773,"twenty":4.336137,"median":18.767553,"eighty":27.734239,"marketCap":1011651461},{"date":"2022-02-04","current":6.092649,"twenty":4.336137,"median":18.698205,"eighty":27.692507,"marketCap":950038957},{"date":"2022-02-11","current":6.2087,"twenty":4.34841,"median":18.676993,"eighty":27.591454,"marketCap":968134937},{"date":"2022-02-18","current":5.958178,"twenty":4.34841,"median":18.625927,"eighty":27.533063,"marketCap":929070599},{"date":"2022-02-25","current":5.866074,"twenty":4.34841,"median":18.612226,"eighty":27.45953,"marketCap":914708710},{"date":"2022-03-04","current":5.170693,"twenty":4.34841,"median":18.590638,"eighty":27.384357,"marketCap":806276448},{"date":"2022-03-11","current":3.953968,"twenty":4.171138,"median":18.526708,"eighty":27.371422,"marketCap":740068140},{"date":"2022-03-18","current":4.114337,"twenty":4.116637,"median":18.392216,"eighty":27.224271,"marketCap":770084488},{"date":"2022-03-25","current":3.632457,"twenty":3.947829,"median":18.305703,"eighty":27.108088,"marketCap":679890576},{"date":"2022-04-01","current":3.600583,"twenty":3.860282,"median":18.191046,"eighty":27.019063,"marketCap":673924742},{"date":"2022-04-08","current":3.602028,"twenty":3.698714,"median":18.124012,"eighty":26.925775,"marketCap":674195123},{"date":"2022-04-14","current":3.734206,"twenty":3.698714,"median":17.998379,"eighty":26.828477,"marketCap":698934988},{"date":"2022-04-22","current":3.505242,"twenty":3.684111,"median":17.809905,"eighty":26.725374,"marketCap":656079593},{"date":"2022-04-29","current":3.346339,"twenty":3.601739,"median":17.746046,"eighty":26.648327,"marketCap":626337679},{"date":"2022-05-06","current":3.484295,"twenty":3.563853,"median":17.676817,"eighty":26.559075,"marketCap":652159068},{"date":"2022-05-13","current":3.39401,"twenty":3.501053,"median":17.624432,"eighty":26.413564,"marketCap":635260253},{"date":"2022-05-20","current":3.814315,"twenty":3.462483,"median":17.529706,"eighty":26.376039,"marketCap":617144723},{"date":"2022-05-27","current":4.003986,"twenty":3.415246,"median":17.477731,"eighty":26.294692,"marketCap":647832971},{"date":"2022-06-03","current":3.689236,"twenty":3.415246,"median":17.421629,"eighty":26.256847,"marketCap":596907324},{"date":"2022-06-10","current":3.605371,"twenty":3.415246,"median":17.237508,"eighty":26.184627,"marketCap":583338255},{"date":"2022-06-17","current":3.587458,"twenty":3.415246,"median":17.138863,"eighty":26.055499,"marketCap":580440007},{"date":"2022-06-24","current":3.573617,"twenty":3.414812,"median":17.028482,"eighty":26.04822,"marketCap":578200452},{"date":"2022-07-01","current":3.122538,"twenty":3.387271,"median":16.915327,"eighty":25.970409,"marketCap":505217300},{"date":"2022-07-08","current":3.429499,"twenty":3.373636,"median":16.806343,"eighty":25.935549,"marketCap":554882730},{"date":"2022-07-15","current":3.317951,"twenty":3.333259,"median":16.699577,"eighty":25.91456,"marketCap":536834550},{"date":"2022-07-22","current":3.626541,"twenty":3.333259,"median":16.572603,"eighty":25.812562,"marketCap":586763457},{"date":"2022-07-29","current":3.528834,"twenty":3.323325,"median":16.504207,"eighty":25.686654,"marketCap":570954832},{"date":"2022-08-05","current":3.814626,"twenty":3.323325,"median":16.378571,"eighty":25.592084,"marketCap":617195059},{"date":"2022-08-12","current":4.010039,"twenty":3.323325,"median":16.284852,"eighty":25.513429,"marketCap":648812309},{"date":"2022-08-19","current":5.009928,"twenty":3.323325,"median":16.174373,"eighty":25.373251,"marketCap":623255032},{"date":"2022-08-26","current":4.642505,"twenty":3.323325,"median":16.070286,"eighty":25.321724,"marketCap":577546223},{"date":"2022-09-02","current":4.417344,"twenty":3.323325,"median":15.993042,"eighty":25.321724,"marketCap":549535296},{"date":"2022-09-09","current":4.288531,"twenty":3.323325,"median":15.95437,"eighty":25.321724,"marketCap":533510441},{"date":"2022-09-16","current":3.804697,"twenty":3.323325,"median":15.834719,"eighty":25.274755,"marketCap":473319519},{"date":"2022-09-23","current":3.561733,"twenty":3.323325,"median":15.744737,"eighty":25.274755,"marketCap":443093775},{"date":"2022-09-30","current":3.234987,"twenty":3.305249,"median":15.626136,"eighty":25.123931,"marketCap":402445360},{"date":"2022-10-07","current":4.011007,"twenty":3.305249,"median":15.579496,"eighty":24.977037,"marketCap":498985345},{"date":"2022-10-14","current":4.048709,"twenty":3.305249,"median":15.516603,"eighty":24.977037,"marketCap":503675547},{"date":"2022-10-21","current":4.279106,"twenty":3.305249,"median":15.430213,"eighty":24.977037,"marketCap":532337890},{"date":"2022-10-28","current":4.07489,"twenty":3.305249,"median":15.308205,"eighty":24.977037,"marketCap":506932631},{"date":"2022-11-04","current":3.984826,"twenty":3.305249,"median":15.162132,"eighty":24.977037,"marketCap":495728260},{"date":"2022-11-11","current":3.949219,"twenty":3.305249,"median":14.85191,"eighty":24.936209,"marketCap":491298625},{"date":"2022-11-18","current":5.879629,"twenty":3.305249,"median":14.685762,"eighty":24.838999,"marketCap":519700402},{"date":"2022-11-25","current":5.717493,"twenty":3.305249,"median":14.554937,"eighty":24.678673,"marketCap":505369231},{"date":"2022-12-02","current":4.940087,"twenty":3.305249,"median":14.411096,"eighty":24.257686,"marketCap":436654309},{"date":"2022-12-09","current":4.77408,"twenty":3.305249,"median":14.350055,"eighty":24.028869,"marketCap":421980963},{"date":"2022-12-16","current":4.92902,"twenty":3.305249,"median":14.186011,"eighty":23.402666,"marketCap":435676086},{"date":"2022-12-23","current":5.220915,"twenty":3.305249,"median":14.107413,"eighty":22.199398,"marketCap":461476719},{"date":"2022-12-30","current":5.038308,"twenty":3.305249,"median":13.85602,"eighty":21.637197,"marketCap":445336038},{"date":"2023-01-06","current":5.064592,"twenty":3.305249,"median":13.749827,"eighty":21.637197,"marketCap":447659318},{"date":"2023-01-13","current":5.384156,"twenty":3.305249,"median":13.617899,"eighty":21.637197,"marketCap":475905508},{"date":"2023-01-20","current":5.920911,"twenty":3.305249,"median":13.547863,"eighty":21.637197,"marketCap":523349326},{"date":"2023-01-27","current":6.031582,"twenty":3.305249,"median":13.518546,"eighty":21.637197,"marketCap":533131556},{"date":"2023-02-03","current":6.4549,"twenty":3.305249,"median":13.438738,"eighty":21.637197,"marketCap":570548588},{"date":"2023-02-10","current":5.893243,"twenty":3.305249,"median":13.347528,"eighty":21.637197,"marketCap":520903768},{"date":"2023-02-17","current":6.352529,"twenty":3.305249,"median":13.257948,"eighty":21.637197,"marketCap":561500024},{"date":"2023-02-24","current":5.746604,"twenty":3.305249,"median":13.236774,"eighty":21.637197,"marketCap":507942313},{"date":"2023-03-03","current":6.066167,"twenty":3.305249,"median":12.597762,"eighty":21.637197,"marketCap":536188503},{"date":"2023-03-10","current":5.698185,"twenty":3.305249,"median":10.597815,"eighty":21.637197,"marketCap":503662587},{"date":"2023-03-17","current":-408.846514,"twenty":3.298703,"median":9.801425,"eighty":21.637197,"marketCap":465267333},{"date":"2023-03-24","current":-399.92818,"twenty":3.227136,"median":9.329887,"eighty":21.460972,"marketCap":455118269},{"date":"2023-03-31","current":-438.432038,"twenty":3.122372,"median":8.979605,"eighty":21.178863,"marketCap":498935659},{"date":"2023-04-06","current":-416.646595,"twenty":-2.928731,"median":8.519938,"eighty":21.051936,"marketCap":474143825},{"date":"2023-04-14","current":-340.833253,"twenty":-3.294144,"median":8.262367,"eighty":20.787343,"marketCap":387868242},{"date":"2023-04-21","current":-349.656358,"twenty":-3.696181,"median":8.164979,"eighty":20.716366,"marketCap":397908935},{"date":"2023-04-28","current":-328.633405,"twenty":-3.868146,"median":7.535912,"eighty":20.485051,"marketCap":373984815},{"date":"2023-05-05","current":-283.973248,"twenty":-3.972875,"median":7.385334,"eighty":20.287799,"marketCap":323161556},{"date":"2023-05-12","current":-299.876621,"twenty":-4.151038,"median":7.301969,"eighty":20.197749,"marketCap":341259595},{"date":"2023-05-19","current":-268.287728,"twenty":-4.192248,"median":7.063428,"eighty":20.137477,"marketCap":305311435},{"date":"2023-05-26","current":-4.315909,"twenty":-4.26785,"median":6.940923,"eighty":20.030942,"marketCap":214945200},{"date":"2023-06-02","current":-3.601569,"twenty":-4.292374,"median":6.735532,"eighty":19.914251,"marketCap":179368918},{"date":"2023-06-09","current":-4.531964,"twenty":-4.324696,"median":6.601061,"eighty":19.756046,"marketCap":225705420},{"date":"2023-06-16","current":-5.178314,"twenty":-4.462964,"median":6.508852,"eighty":19.616285,"marketCap":257895580},{"date":"2023-06-23","current":-5.391259,"twenty":-4.504575,"median":6.479184,"eighty":19.556973,"marketCap":268500865},{"date":"2023-06-30","current":-5.604204,"twenty":-4.596409,"median":6.389222,"eighty":19.493675,"marketCap":279106150},{"date":"2023-07-07","current":-6.568718,"twenty":-4.673442,"median":6.360829,"eighty":19.416536,"marketCap":327141853},{"date":"2023-07-14","current":-6.528634,"twenty":-4.754168,"median":6.276442,"eighty":19.234426,"marketCap":325145564},{"date":"2023-07-21","current":-7.109848,"twenty":-4.911746,"median":6.190672,"eighty":19.139457,"marketCap":354091754},{"date":"2023-07-28","current":-7.483127,"twenty":-5.062483,"median":6.097254,"eighty":18.979313,"marketCap":372682195},{"date":"2023-08-04","current":-7.796281,"twenty":-5.178084,"median":5.992847,"eighty":18.873543,"marketCap":388278202},{"date":"2023-08-11","current":-6.648885,"twenty":-5.309709,"median":5.920911,"eighty":18.768106,"marketCap":331134431},{"date":"2023-08-18","current":-4.906755,"twenty":-5.32199,"median":5.880793,"eighty":18.696976,"marketCap":352594537},{"date":"2023-08-25","current":-4.517826,"twenty":-5.32199,"median":5.851742,"eighty":18.64013,"marketCap":324646492},{"date":"2023-09-01","current":-4.603661,"twenty":-5.32199,"median":5.810812,"eighty":18.611975,"marketCap":330814499},{"date":"2023-09-08","current":-4.25461,"twenty":-5.32199,"median":5.775655,"eighty":18.594941,"marketCap":305731996},{"date":"2023-09-15","current":-4.462999,"twenty":-5.32199,"median":5.717493,"eighty":18.471379,"marketCap":320706624},{"date":"2023-09-22","current":-4.704383,"twenty":-5.32199,"median":5.667751,"eighty":18.329112,"marketCap":338052236},{"date":"2023-09-29","current":-4.579349,"twenty":-5.32199,"median":5.618738,"eighty":18.270718,"marketCap":329067459},{"date":"2023-10-06","current":-3.86388,"twenty":-5.32199,"median":5.576447,"eighty":18.152928,"marketCap":277654568},{"date":"2023-10-13","current":-4.087898,"twenty":-5.32199,"median":5.435341,"eighty":18.061034,"marketCap":293752293},{"date":"2023-10-20","current":-4.923191,"twenty":-5.32199,"median":5.395143,"eighty":17.841627,"marketCap":353775595},{"date":"2023-10-27","current":-4.977025,"twenty":-5.333368,"median":5.350716,"eighty":17.748789,"marketCap":357644041},{"date":"2023-11-03","current":-4.525515,"twenty":-5.333368,"median":5.290024,"eighty":17.685584,"marketCap":325199013},{"date":"2023-11-10","current":-4.216405,"twenty":-5.333368,"median":5.220722,"eighty":17.634543,"marketCap":302986647},{"date":"2023-11-17","current":-3.511367,"twenty":-5.333368,"median":5.125462,"eighty":17.540093,"marketCap":267671482},{"date":"2023-11-24","current":-3.298557,"twenty":-5.333368,"median":5.049057,"eighty":17.493016,"marketCap":251448968},{"date":"2023-12-01","current":-3.724177,"twenty":-5.333368,"median":4.97398,"eighty":17.430107,"marketCap":283893996},{"date":"2023-12-08","current":-3.713899,"twenty":-5.328268,"median":4.940087,"eighty":17.283565,"marketCap":283110504},{"date":"2023-12-15","current":-3.746635,"twenty":-5.328268,"median":4.928847,"eighty":17.155068,"marketCap":285605969},{"date":"2023-12-22","current":-3.849753,"twenty":-5.328268,"median":4.908269,"eighty":17.067157,"marketCap":293466684},{"date":"2023-12-29","current":-3.838296,"twenty":-5.333368,"median":4.846884,"eighty":16.945438,"marketCap":292593271},{"date":"2024-01-05","current":-3.496204,"twenty":-5.338469,"median":4.77408,"eighty":16.877497,"marketCap":266515662},{"date":"2024-01-12","current":-3.4782,"twenty":-5.338469,"median":4.637125,"eighty":16.751504,"marketCap":265143156},{"date":"2024-01-19","current":-3.666432,"twenty":-5.343569,"median":4.489183,"eighty":16.677643,"marketCap":279492080},{"date":"2024-01-26","current":-4.05108,"twenty":-5.338469,"median":4.388021,"eighty":16.547904,"marketCap":308813793},{"date":"2024-02-02","current":-3.612417,"twenty":-5.338469,"median":4.336705,"eighty":16.461931,"marketCap":275374562},{"date":"2024-02-09","current":-3.23268,"twenty":-5.338469,"median":4.270101,"eighty":16.344557,"marketCap":246427168},{"date":"2024-02-16","current":-4.303147,"twenty":-5.338469,"median":4.224062,"eighty":16.234904,"marketCap":328028874},{"date":"2024-02-23","current":-3.195033,"twenty":-5.338469,"median":4.171118,"eighty":16.170253,"marketCap":243557384},{"date":"2024-03-01","current":-3.149203,"twenty":-5.333368,"median":4.108228,"eighty":16.073246,"marketCap":240063733},{"date":"2024-03-08","current":-2.646705,"twenty":-5.333368,"median":4.057671,"eighty":16.045512,"marketCap":201758345},{"date":"2024-03-15","current":-2.146663,"twenty":-5.333368,"median":4.010523,"eighty":16.045512,"marketCap":163640117},{"date":"2024-03-22","current":-2.158939,"twenty":-5.333368,"median":3.987187,"eighty":16.045512,"marketCap":164575916},{"date":"2024-03-28","current":-2.029632,"twenty":-5.333368,"median":3.971939,"eighty":16.045512,"marketCap":154718830},{"date":"2024-04-05","current":-1.486214,"twenty":-5.338469,"median":3.940779,"eighty":16.05377,"marketCap":113294111},{"date":"2024-04-12","current":-1.293072,"twenty":-5.338469,"median":3.91559,"eighty":16.014382,"marketCap":98570867},{"date":"2024-04-19","current":-1.371638,"twenty":-5.338469,"median":3.884289,"eighty":15.959461,"marketCap":104559983},{"date":"2024-04-26","current":-1.121208,"twenty":-5.333368,"median":3.858671,"eighty":15.853968,"marketCap":85469676},{"date":"2024-05-03","current":-1.263609,"twenty":-5.333368,"median":3.818475,"eighty":15.748251,"marketCap":96324949},{"date":"2024-05-10","current":-0.927545,"twenty":-5.333368,"median":3.800298,"eighty":15.633129,"marketCap":143343777},{"date":"2024-05-17","current":-1.021121,"twenty":-5.333368,"median":3.781276,"eighty":15.578637,"marketCap":157805007},{"date":"2024-05-24","current":-0.959558,"twenty":-5.333368,"median":3.750819,"eighty":15.509945,"marketCap":148291040},{"date":"2024-05-31","current":-1.013733,"twenty":-5.333368,"median":3.73899,"eighty":15.429053,"marketCap":156663331},{"date":"2024-06-07","current":-0.909487,"twenty":-5.333368,"median":3.714996,"eighty":15.269594,"marketCap":140553013},{"date":"2024-06-14","current":-0.683979,"twenty":-5.338469,"median":3.689644,"eighty":14.932476,"marketCap":111831992},{"date":"2024-06-21","current":-0.531638,"twenty":-5.343569,"median":3.6775,"eighty":14.509081,"marketCap":86923958},{"date":"2024-06-28","current":-0.649003,"twenty":-5.357308,"median":3.664809,"eighty":14.360139,"marketCap":106113311},{"date":"2024-07-05","current":-0.600036,"twenty":-5.357308,"median":3.632457,"eighty":14.14724,"marketCap":98107157},{"date":"2024-07-12","current":-0.744605,"twenty":-5.357308,"median":3.612458,"eighty":13.859279,"marketCap":121744373},{"date":"2024-07-15","current":-0.718178,"twenty":-5.357308,"median":3.605371,"eighty":13.804879,"marketCap":117423592},{"date":"2024-08-02","current":-0.6047,"twenty":-5.37122,"median":3.565244,"eighty":13.536462,"marketCap":98869648},{"date":"2024-08-09","current":-0.575164,"twenty":-5.37122,"median":3.530098,"eighty":13.458283,"marketCap":94040539},{"date":"2024-08-16","current":-0.510653,"twenty":-5.37122,"median":3.50363,"eighty":13.394371,"marketCap":83492749},{"date":"2024-08-23","current":-0.483449,"twenty":-5.37122,"median":3.470162,"eighty":13.298666,"marketCap":79044885},{"date":"2024-08-30","current":-0.453136,"twenty":-5.37122,"median":3.439677,"eighty":13.243289,"marketCap":74088695},{"date":"2024-09-06","current":-0.406501,"twenty":-5.37122,"median":3.411173,"eighty":12.823074,"marketCap":66463786},{"date":"2024-09-13","current":-0.89922,"twenty":-5.37122,"median":3.386309,"eighty":11.589053,"marketCap":144110772},{"date":"2024-09-20","current":-1.361806,"twenty":-5.37122,"median":3.349736,"eighty":10.349786,"marketCap":218245684},{"date":"2024-09-27","current":-1.299905,"twenty":-5.37122,"median":3.32243,"eighty":9.660757,"marketCap":208325426},{"date":"2024-10-04","current":-1.130076,"twenty":-5.37122,"median":3.284584,"eighty":9.223731,"marketCap":181108307},{"date":"2024-10-11","current":-1.020561,"twenty":-5.37122,"median":3.197161,"eighty":8.524287,"marketCap":163557080},{"date":"2024-10-18","current":-0.864223,"twenty":-5.37122,"median":3.06014,"eighty":8.311973,"marketCap":138502069},{"date":"2024-10-25","current":-0.884856,"twenty":-5.37122,"median":-0.400672,"eighty":8.169113,"marketCap":141808822},{"date":"2024-10-31","current":-1.140393,"twenty":-5.37122,"median":-0.445947,"eighty":7.698844,"marketCap":182761683},{"date":"2024-11-08","current":-1.099126,"twenty":-5.372677,"median":-0.478786,"eighty":7.47936,"marketCap":176148178},{"date":"2024-11-15","current":-1.112617,"twenty":-5.372677,"median":-0.499771,"eighty":7.302175,"marketCap":178310285},{"date":"2024-11-22","current":-1.293557,"twenty":-5.372677,"median":-0.548738,"eighty":7.065446,"marketCap":207307964},{"date":"2024-11-29","current":-1.2634,"twenty":-5.372677,"median":-0.568169,"eighty":6.968553,"marketCap":202475017},{"date":"2024-12-06","current":-0.854933,"twenty":-5.372677,"median":-0.600036,"eighty":6.777531,"marketCap":152746542},{"date":"2024-12-13","current":-0.902459,"twenty":-5.372677,"median":-0.628141,"eighty":6.631087,"marketCap":161237776},{"date":"2024-12-20","current":-0.747282,"twenty":-5.372677,"median":-0.663771,"eighty":6.51872,"marketCap":133513056},{"date":"2024-12-27","current":-0.750142,"twenty":-5.372677,"median":-0.707951,"eighty":6.488878,"marketCap":134024110},{"date":"2025-01-03","current":-0.747282,"twenty":-5.372677,"median":-0.737445,"eighty":6.456133,"marketCap":133513056},{"date":"2025-01-10","current":-0.760868,"twenty":-5.374134,"median":-0.748712,"eighty":6.375039,"marketCap":135940566},{"date":"2025-01-17","current":-0.758008,"twenty":-5.374134,"median":-0.751572,"eighty":6.293834,"marketCap":135429511},{"date":"2025-01-24","current":-0.719393,"twenty":-5.374134,"median":-0.751572,"eighty":6.212003,"marketCap":128530272},{"date":"2025-01-31","current":-0.704375,"twenty":-5.374134,"median":-0.751572,"eighty":6.141729,"marketCap":125847234},{"date":"2025-02-07","current":-0.814501,"twenty":-5.374134,"median":-0.759438,"eighty":6.071701,"marketCap":145522842},{"date":"2025-02-14","current":-0.673626,"twenty":-5.374134,"median":-0.759438,"eighty":5.952636,"marketCap":120353395},{"date":"2025-02-21","current":-0.658609,"twenty":-5.374134,"median":-0.759438,"eighty":5.898954,"marketCap":117670358},{"date":"2025-02-28","current":-0.618293,"twenty":-5.374134,"median":-0.759438,"eighty":5.872027,"marketCap":110467259},{"date":"2025-03-07","current":-0.577217,"twenty":-5.375592,"median":-0.760868,"eighty":5.825734,"marketCap":103128525},{"date":"2025-03-14","current":-0.5102,"twenty":-5.375592,"median":-0.760868,"eighty":5.796206,"marketCap":91154801},{"date":"2025-03-21","current":-1.016595,"twenty":-5.375592,"median":-0.767482,"eighty":5.785616,"marketCap":181629863},{"date":"2025-03-28","current":-1.100387,"twenty":-5.375592,"median":-0.780205,"eighty":5.785616,"marketCap":196600567},{"date":"2025-04-04","current":-0.967305,"twenty":-5.375592,"median":-0.806882,"eighty":5.785616,"marketCap":172823566},{"date":"2025-04-11","current":-0.872423,"twenty":-5.374134,"median":-0.822082,"eighty":5.782295,"marketCap":155871446},{"date":"2025-04-17","current":-2.18562,"twenty":-5.374134,"median":-0.850739,"eighty":5.782295,"marketCap":126370353},{"date":"2025-04-25","current":-2.069576,"twenty":-5.375592,"median":-0.872423,"eighty":5.785616,"marketCap":119660812},{"date":"2025-05-02","current":-1.85995,"twenty":-5.375592,"median":-0.89922,"eighty":5.756565,"marketCap":107540472},{"date":"2025-05-09","current":-2.374486,"twenty":-5.375592,"median":-0.91277,"eighty":5.742624,"marketCap":137290397},{"date":"2025-05-16","current":-2.397354,"twenty":-5.375592,"median":-0.9415,"eighty":5.697632,"marketCap":138612616},{"date":"2025-05-23","current":-2.252522,"twenty":-5.375592,"median":-0.959667,"eighty":5.633442,"marketCap":130238563},{"date":"2025-05-30","current":-2.298258,"twenty":-5.375592,"median":-0.999779,"eighty":5.602981,"marketCap":132883001},{"date":"2025-06-06","current":-2.511695,"twenty":-5.375592,"median":-1.016595,"eighty":5.429504,"marketCap":145223711},{"date":"2025-06-13","current":-1.693959,"twenty":-5.370836,"median":-1.021121,"eighty":5.377516,"marketCap":91553381},{"date":"2025-06-20","current":-1.533996,"twenty":-5.316573,"median":-1.020841,"eighty":5.380836,"marketCap":82907904},{"date":"2025-06-27","current":-1.874429,"twenty":-5.204368,"median":-1.020841,"eighty":5.380836,"marketCap":101307252},{"date":"2025-07-03","current":-2.00568,"twenty":-5.126992,"median":-1.020841,"eighty":5.380836,"marketCap":108400977},{"date":"2025-07-11","current":-2.120524,"twenty":-4.998747,"median":-1.020841,"eighty":5.380836,"marketCap":114607986},{"date":"2025-07-18","current":-2.169744,"twenty":-4.913945,"median":-1.020841,"eighty":5.380836,"marketCap":117268132},{"date":"2025-07-24","current":-2.465058,"twenty":-4.871282,"median":-1.020841,"eighty":5.380836,"marketCap":133229012}],"updateTime":1753452436085}}}