美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福尼克斯

19.22

-0.0800-0.41%

成交量：28.19万

成交额：547.93万

市值：11.56亿

市盈率：9.95

高：19.87

开：19.61

低：19.21

收：19.30

数据加载中...

总览公司新闻公告

福尼克斯盘中异动股价大跌5.06%

福尼克斯盘中异动股价大涨5.05%

美股财报 | 福尼克斯发布Q2财报前半年累计净利润同比减少13.60%

Photronics获Craig-Hallum首次覆盖，给予买入评级, 目标价32.00美元。

Photronics第二季度营收2.11亿美元，宣布新的人事任命

Photronics 2025财年Q2业绩会总结及问答精华：高端市场需求与地缘政治推动战略调整

业绩会速递

异动解读 | 福尼克斯季度业绩不及预期，股价盘中大跌12.36%

Photronics Inc 预计每股收益49美分 - 财报前瞻

福尼克斯盘中异动股价大涨5.16%报19.37美元

福尼克斯盘中异动股价大跌5.42%报18.33美元

福尼克斯盘中异动急速拉升5.20%报17.80美元

福尼克斯盘中异动大幅跳水5.25%

福尼克斯盘中异动快速跳水5.12%报19.47美元

福尼克斯盘中异动急速下挫5.03%

Photronics第一季度营收2.121亿美元，同比下降2%

异动解读 | 福尼克斯一季报亮眼股价盘中大涨6.09%

福尼克斯盘中异动大幅拉升5.34%报21.81美元

Photronics预计2025财年第二季度营收为2.08亿至2.16亿美元，调整后每股收益为0.44至0.50美元

Photronics 2025年第一季度调整后每股收益$0.52超过预期$0.47，销售额$2.1214亿超出预期$2.10亿

Photronics Inc 预计每股收益 47 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLAB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","market":"US","secType":"STK","nameCN":"福尼克斯","latestPrice":19.22,"timestamp":1752609392630,"preClose":19.3,"halted":0,"volume":281919,"delay":0,"floatShares":57777500,"shares":60150512,"eps":1.93118,"marketStatus":"交易中","change":-0.08,"latestTime":"07-15 15:56:34 EDT","open":19.61,"high":19.87,"low":19.205,"amount":5479263.788724,"amplitude":0.034456,"askPrice":19.22,"askSize":206,"bidPrice":19.21,"bidSize":654,"shortable":3,"etf":0,"ttmEps":1.93118,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":541573200000,"exchange":"NASDAQ","adjPreClose":19.3,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.3,"latestTime":"09:29 EDT","volume":216,"amount":4215.610224,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.3,"latestTime":"18:03 EDT","volume":11369,"amount":219432.5833,"timestamp":1752530638048},"volumeRatio":0.644007,"impliedVol":0.3256,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","floatShares":57777500,"roa":"8.16%","roe":"11.93%","lyrEps":2.117227,"volumeRatio":0.644007,"shares":60150512,"dividePrice":0,"high":19.87,"amplitude":0.034456,"preClose":19.3,"low":19.205,"week52Low":16.4584,"pbRate":"1.05","psRate":"1.35","week52High":31.6,"institutionHeld":0.845,"latestPrice":19.22,"committee":0.52093,"eps":1.93118,"divideRate":0,"volume":281919,"delay":0,"ttmEps":1.93118,"open":19.61,"prevYearClose":23.56,"prevWeekClose":19.49,"prevMonthClose":18.83,"prevQuarterClose":18.83,"fiveDayClose":19.89,"twentyDayClose":18.36,"sixtyDayClose":17.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549547505","title":"福尼克斯盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:21","pubTimestamp":1751912517,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时21分，福尼克斯股票出现波动，股价快速跳水5.06%。截至发稿，该股报19.24美元/股，成交量25.0693万股，换手率0.42%，振幅4.15%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。福尼克斯股票所在的半导体行业中，整体跌幅为1.28%。它在全球范围内产生收入，包括美国，欧洲，中国台湾，韩国，中国大陆和亚洲其他地区，其中亚洲占总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022157a69b6ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022157a69b6ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","PLAB","BK4588"],"gpt_icon":0},{"id":"2548886620","title":"福尼克斯盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:27","pubTimestamp":1751387263,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时27分，福尼克斯股票出现异动，股价大幅拉升5.05%。截至发稿，该股报19.78美元/股，成交量26.1283万股，换手率0.43%，振幅4.46%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。福尼克斯股票所在的半导体行业中，整体跌幅为1.87%。它在全球范围内产生收入，包括美国，欧洲，中国台湾，韩国，中国大陆和亚洲其他地区，其中亚洲占总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002744a4c95891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002744a4c95891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PLAB","BK4147","BK4588"],"gpt_icon":0},{"id":"2542503275","title":"美股财报 | 福尼克斯发布Q2财报 前半年累计净利润同比减少13.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542503275","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542503275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:00","pubTimestamp":1749693604,"startTime":"0","endTime":"0","summary":"2025财年前六月累计净利润8247.40万美元，去年同期累计净利润为9545.40万美元，同比减少13.60%。公司所属行业为半导体材料与设备。Photronics, Inc.是一家于1969年在康涅狄格州组织成立。该公司是世界领先的光掩模制造商，这些光掩模是包含电子电路显微图像的高精度照相石英或玻璃板。公司设有11个制造工厂,台湾（3个），韩国，美国（3个），欧洲（2个），并在中国新建了2个工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101718a7046bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101718a7046bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAB"],"gpt_icon":0},{"id":"2542580320","title":"Photronics获Craig-Hallum首次覆盖，给予买入评级, 目标价32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:40","pubTimestamp":1749649249,"startTime":"0","endTime":"0","summary":"Photronics(PLAB.US)获Craig-Hallum首次覆盖，给予买入评级, 目标价32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214414977b07f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214414977b07f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAB"],"gpt_icon":0},{"id":"2539230785","title":"Photronics第二季度营收2.11亿美元，宣布新的人事任命","url":"https://stock-news.laohu8.com/highlight/detail?id=2539230785","media":"爱集微","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539230785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:39","pubTimestamp":1748507954,"startTime":"0","endTime":"0","summary":"5月28日，Photronics报告了截至2025年5月4日的2025财年第二季度财务业绩，同时宣布FrankLee计划在未来一两年内退休。George Macricostas将立即担任Photronics公司的首席执行官，同时继续担任董事会主席。对于2025财年第三季度，Photronics预计营收将在2亿美元至2.08亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291650339506b14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291650339506b14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAB"],"gpt_icon":0},{"id":"1159709901","title":"Photronics 2025财年Q2业绩会总结及问答精华：高端市场需求与地缘政治推动战略调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1159709901","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159709901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:16","pubTimestamp":1748445408,"startTime":"0","endTime":"0","summary":"宏观经济不确定性和美国关税影响导致全年展望谨慎。FPD收入为5500万美元，同比下降2%。问题2：亚洲市场是否更弱？美国市场的高端主流应用增长是资本支出的战略目标。Photronics在2025财年第二季度实现了收入指导的中点，但面临宏观经济和关税相关的逆风。公司宣布领导层过渡，George Makrokostas接任CEO。公司在亚洲的高端铸造需求和中国及台湾的合资企业表现出相对韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0},{"id":"1110657044","title":"异动解读 | 福尼克斯季度业绩不及预期，股价盘中大跌12.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110657044","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110657044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:34","pubTimestamp":1748442868,"startTime":"0","endTime":"0","summary":"半导体设备制造商福尼克斯今日盘中股价大跌12.36%，主要原因是公司公布的季度业绩未达市场预期。本季度净收入为886万美元，每股收益为0.15美元。值得注意的是，福尼克斯股价今年以来已下跌14.9%，本季度下跌3.4%。尽管公司业绩表现不佳，分析师仍对该公司保持乐观态度。目前，分析师对福尼克斯的平均评级为\"强力买入\"，12个月目标价中位数为35.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 福尼克斯季度业绩不及预期，股价盘中大跌12.36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLAB"],"gpt_icon":0},{"id":"2538105058","title":"Photronics Inc 预计每股收益49美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105058","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:33","pubTimestamp":1748262790,"startTime":"0","endTime":"0","summary":"Photronics Inc 预计每股收益49美分 - 财报前瞻Photronics公司PLAB.OQPLAB.O将于5月28日公布截至2025年4月30日的业绩报告，预计该公司的季度收入将出现下降。LSEG 的分析师平均预期 Photronics Inc 的每股收益为 49 美分。该公司 2025 年 2 月 26 日发布的截至 4 月 30 日的每股收益指导值为 0.44 美元至 0.50 美元。华尔街对 Photronics Inc 的 12 个月目标价中位数为 35.50 美元，高于其最新收盘价 19.47 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3S3RY0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0},{"id":"2532546822","title":"福尼克斯盘中异动 股价大涨5.16%报19.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532546822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532546822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:36","pubTimestamp":1746203813,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时36分，福尼克斯股票出现异动，股价快速上涨5.16%。截至发稿，该股报19.37美元/股，成交量14.3526万股，换手率0.23%，振幅2.93%。最近的财报数据显示，该股实现营业收入2.12亿美元，净利润42.85百万美元，每股收益0.69美元，毛利75.54百万美元，市盈率8.19倍。福尼克斯股票所在的半导体行业中，整体涨幅为3.51%。该公司的资产位于中国台湾，韩国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003654a6d14083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003654a6d14083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4147","PLAB"],"gpt_icon":0},{"id":"2526596606","title":"福尼克斯盘中异动 股价大跌5.42%报18.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，福尼克斯股票出现异动，股价快速下跌5.42%。截至发稿，该股报18.33美元/股，成交量7042股，换手率0.01%，振幅1.91%。最近的财报数据显示，该股实现营业收入2.12亿美元，净利润42.85百万美元，每股收益0.69美元，毛利75.54百万美元，市盈率7.87倍。福尼克斯股票所在的半导体行业中，整体跌幅为3.71%。该公司的资产位于中国台湾，韩国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213247a455015b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213247a455015b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4588","PLAB"],"gpt_icon":0},{"id":"2526138493","title":"福尼克斯盘中异动 急速拉升5.20%报17.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219227,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，福尼克斯股票出现异动，股价急速拉升5.20%。截至发稿，该股报17.80美元/股，成交量34.7436万股，换手率0.55%，振幅4.70%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。福尼克斯股票所在的半导体行业中，整体涨幅为3.75%。该公司的资产位于中国台湾，韩国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012027973368a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012027973368a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4147","PLAB","BK4585"],"gpt_icon":0},{"id":"2524377788","title":"福尼克斯盘中异动 大幅跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524377788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524377788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，福尼克斯股票出现波动，股价大幅跳水5.25%。截至发稿，该股报17.22美元/股，成交量1.2275万股，换手率0.02%，振幅1.33%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。福尼克斯股票所在的半导体行业中，整体跌幅为2.32%。它在全球范围内产生收入，包括美国，欧洲，中国台湾，韩国，中国大陆和亚洲其他地区，其中亚洲占总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213215972e79e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213215972e79e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4147","PLAB"],"gpt_icon":0},{"id":"2524268680","title":"福尼克斯盘中异动 快速跳水5.12%报19.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687342,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，福尼克斯股票出现异动，股价快速下跌5.12%。截至发稿，该股报19.47美元/股，成交量1.0715万股，换手率0.02%，振幅0.32%。最近的财报数据显示，该股实现营业收入2.12亿美元，净利润42.85百万美元，每股收益0.69美元，毛利75.54百万美元，市盈率8.33倍。福尼克斯股票所在的半导体行业中，整体跌幅为3.78%。该公司的资产位于中国台湾，韩国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213542aa2c5847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213542aa2c5847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PLAB","BK4588","BK4147"],"gpt_icon":0},{"id":"2516668208","title":"福尼克斯盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:23","pubTimestamp":1741033381,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时23分，福尼克斯股票出现异动，股价急速下跌5.03%。截至发稿，该股报19.79美元/股，成交量43.6713万股，换手率0.69%，振幅6.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福尼克斯股票所在的半导体行业中，整体跌幅为4.63%。福尼克斯公司简介：Photronics是一家美国公司，主要从事制造光掩模。它在全球范围内产生收入，包括美国，欧洲，中国台湾，韩国，中国大陆和亚洲其他地区，其中亚洲占总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040423019637fab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040423019637fab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAB","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2514682510","title":"Photronics第一季度营收2.121亿美元，同比下降2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682510","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:39","pubTimestamp":1740641963,"startTime":"0","endTime":"0","summary":"2月26日，Photronics公布了截至2025年2月2日的2025财年第一季度财务业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154317989492fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154317989492fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAB"],"gpt_icon":0},{"id":"1185458852","title":"异动解读 | 福尼克斯一季报亮眼 股价盘中大涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185458852","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185458852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:24","pubTimestamp":1740583488,"startTime":"0","endTime":"0","summary":"福尼克斯(PLAB)周三盘中大涨6.09%,引起市场广泛关注。\n\n该公司公布了2025财年第一季度财报,实现了靓丽的业绩表现。数据显示,公司第一季度每股收益达0.52美元,较分析师预期的0.47美元高出10.64%;营收2.12亿美元,也超出2.10亿美元的预期。财报亮眼是推动该股盘中走高的主要原因。\n\n作为全球领先的光掩模制造商,福尼克斯的产品主要用于集成电路和平板显示器生产。公司业务遍布全球,在美国、欧洲、亚洲等地都有销售收入。随着下游半导体行业的快速发展,市场对光掩模的需求也将持续增长,有利于福尼克斯未来的业绩增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 福尼克斯一季报亮眼 股价盘中大涨6.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLAB"],"gpt_icon":0},{"id":"2514985186","title":"福尼克斯盘中异动 大幅拉升5.34%报21.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:37","pubTimestamp":1740580627,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，福尼克斯股票出现异动，股价快速拉升5.34%。截至发稿，该股报21.81美元/股，成交量12.7147万股，换手率0.20%，振幅5.98%。最近的财报数据显示，该股实现营业收入8.67亿美元，净利润1.31亿美元，每股收益2.12美元，毛利3.16亿美元，市盈率10.35倍。福尼克斯股票所在的半导体行业中，整体涨幅为1.62%。该公司的资产位于中国台湾，韩国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262237079893abc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262237079893abc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAB","BK4147","BK4588","BK4585"],"gpt_icon":0},{"id":"1193646780","title":"Photronics预计2025财年第二季度营收为2.08亿至2.16亿美元，调整后每股收益为0.44至0.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193646780","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193646780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:13","pubTimestamp":1740572005,"startTime":"0","endTime":"0","summary":"Photronics预计2025财年第二季度营收在2.08亿至2.16亿美元之间，非公认会计准则下归属于Photronics公司的净收益为每股0.44至0.50美元。以上内容来自Benzinga Earnings专栏，原文如下：Second Quarter Fiscal 2025 GuidanceFor the second quarter of fiscal 2025, Photronics expects Revenue to be between $208 million and $216 million and non-GAAP Net income attributable to Photronics, Inc. shareholders to be between $0.44 and $0.50 per diluted share.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0},{"id":"1101225224","title":"Photronics 2025年第一季度调整后每股收益$0.52超过预期$0.47，销售额$2.1214亿超出预期$2.10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1101225224","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101225224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:10","pubTimestamp":1740571827,"startTime":"0","endTime":"0","summary":"Photronics报告季度每股收益为$0.52，超过分析师此前预期的$0.47，即高出10.64%。但这比去年同期的销售额$2.1633亿减少了1.94%。以上内容来自Benzinga Earnings专栏，原文如下：Photronics  reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.47 by 10.64 percent. This is a 8.33 percent increase over earnings of $0.48 per share from the same period last year.  The company reported quarterly sales of $212.14 million which beat the analyst consensus estimate of $210.00 million by 1.02 percent.  This is a 1.94 percent decrea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Photronics 2025年第一季度调整后每股收益$0.52超过预期$0.47，销售额$2.1214亿超出预期$2.10亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0},{"id":"2513721803","title":"Photronics Inc  预计每股收益 47 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721803","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:45","pubTimestamp":1740404710,"startTime":"0","endTime":"0","summary":"Photronics Inc  预计每股收益 47 美分 - 财报前瞻Photronics公司PLAB.OQPLAB.O将于2月26日公布截至2025年1月31日的财报，预计该公司的季度收入将出现下降。LSEG 的分析师平均预期 Photronics Inc 的每股收益为 47 美分。该公司在 2024 年 12 月 11 日发布的截至 1 月 31 日的每股收益指导值为 0.43 美元至 0.49 美元。华尔街对 Photronics Inc 的 12 个月目标价中值为 35.00 美元，高于其上一次收盘价 21.76 美元。2月24日 - 本摘要于北京时间 2 月 24 日 13:44 编辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"PLAB","fiscalQuarterEnding":"2025/04","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-02-26","symbol":"PLAB","fiscalQuarterEnding":"2025/01","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-11","symbol":"PLAB","fiscalQuarterEnding":"2024/10","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-29","symbol":"PLAB","fiscalQuarterEnding":"2024/07","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-05-22","symbol":"PLAB","fiscalQuarterEnding":"2024/04","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAB","date":"2025-07-14","current":9.77197,"percent":0.177092,"low":7.298259,"twenty":9.971622,"median":13.114479,"eighty":20.65325,"high":27.257296,"avg":14.863084,"sd":5.278002,"marketCap":1172333478},"quantilePoints":[{"date":"2020-07-17","current":22.443259,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":732345972},{"date":"2020-07-24","current":22.905799,"twenty":14.682042,"median":22.599514,"eighty":27.518077,"marketCap":747439124},{"date":"2020-07-31","current":23.891211,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":779594100},{"date":"2020-08-07","current":23.589554,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":769750740},{"date":"2020-08-14","current":23.448781,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":765157172},{"date":"2020-08-21","current":21.528233,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":702487781},{"date":"2020-08-28","current":18.406499,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":682144837},{"date":"2020-09-04","current":16.502989,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":611600758},{"date":"2020-09-11","current":15.804625,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":585719392},{"date":"2020-09-18","current":18.010539,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":667470585},{"date":"2020-09-25","current":17.363825,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":643503368},{"date":"2020-10-02","current":17.859935,"twenty":14.682042,"median":22.62462,"eighty":27.518077,"marketCap":661889178},{"date":"2020-10-09","current":19.100208,"twenty":14.682042,"median":22.579418,"eighty":27.518077,"marketCap":707853705},{"date":"2020-10-16","current":18.249735,"twenty":14.682042,"median":22.521257,"eighty":27.518077,"marketCap":676335172},{"date":"2020-10-23","current":18.356044,"twenty":14.682042,"median":22.516464,"eighty":27.518077,"marketCap":680274989},{"date":"2020-10-30","current":17.275234,"twenty":14.682042,"median":22.493535,"eighty":27.518077,"marketCap":640220187},{"date":"2020-11-06","current":19.100208,"twenty":14.682042,"median":22.443259,"eighty":27.518077,"marketCap":707853705},{"date":"2020-11-13","current":19.915245,"twenty":14.682042,"median":22.416333,"eighty":27.518077,"marketCap":738058965},{"date":"2020-11-20","current":19.66719,"twenty":14.682042,"median":22.382927,"eighty":27.518077,"marketCap":728866059},{"date":"2020-11-27","current":20.694845,"twenty":14.682042,"median":22.365921,"eighty":27.518077,"marketCap":766950953},{"date":"2020-12-04","current":22.838746,"twenty":14.682042,"median":22.322595,"eighty":27.304758,"marketCap":846403920},{"date":"2020-12-11","current":21.842567,"twenty":14.682042,"median":22.283748,"eighty":27.060966,"marketCap":738715601},{"date":"2020-12-18","current":21.696949,"twenty":14.682042,"median":22.211989,"eighty":26.781156,"marketCap":733790830},{"date":"2020-12-24","current":21.415423,"twenty":14.682042,"median":22.182018,"eighty":26.585762,"marketCap":724269607},{"date":"2020-12-31","current":21.667826,"twenty":14.682042,"median":22.151445,"eighty":26.378156,"marketCap":732805876},{"date":"2021-01-08","current":22.250294,"twenty":14.682042,"median":22.144211,"eighty":26.235585,"marketCap":752504959},{"date":"2021-01-15","current":22.593699,"twenty":14.682042,"median":22.144211,"eighty":26.063788,"marketCap":764118912},{"date":"2021-01-22","current":22.527553,"twenty":14.682042,"median":22.144211,"eighty":26.010386,"marketCap":761881843},{"date":"2021-01-29","current":20.977839,"twenty":14.682042,"median":22.088592,"eighty":25.93852,"marketCap":709470508},{"date":"2021-02-05","current":22.848835,"twenty":14.682042,"median":22.078516,"eighty":25.897787,"marketCap":772747607},{"date":"2021-02-12","current":25.078912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":848168796},{"date":"2021-02-19","current":24.995267,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":845339945},{"date":"2021-02-26","current":23.934869,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":755288728},{"date":"2021-03-05","current":23.673615,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":747044603},{"date":"2021-03-12","current":24.113769,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":760934091},{"date":"2021-03-19","current":24.455238,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":771709501},{"date":"2021-03-26","current":25.308912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":798648026},{"date":"2021-04-01","current":26.252975,"twenty":14.682042,"median":22.078516,"eighty":25.840823,"marketCap":828438865},{"date":"2021-04-09","current":26.192715,"twenty":14.671787,"median":22.069419,"eighty":25.925945,"marketCap":826537322},{"date":"2021-04-16","current":25.529863,"twenty":14.671787,"median":22.069419,"eighty":25.897787,"marketCap":805620350},{"date":"2021-04-23","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.832553,"marketCap":804986502},{"date":"2021-04-30","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":804986502},{"date":"2021-05-07","current":26.514098,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":836678884},{"date":"2021-05-14","current":25.931592,"twenty":14.671787,"median":22.069419,"eighty":25.838127,"marketCap":818297303},{"date":"2021-05-21","current":26.956,"twenty":14.671787,"median":22.087614,"eighty":25.897787,"marketCap":850623532},{"date":"2021-05-28","current":23.974236,"twenty":14.671787,"median":22.087614,"eighty":25.927002,"marketCap":858229704},{"date":"2021-06-04","current":23.425343,"twenty":14.671787,"median":22.087614,"eighty":25.9034,"marketCap":838580427},{"date":"2021-06-11","current":23.269394,"twenty":14.671787,"median":22.087614,"eighty":25.840751,"marketCap":832997760},{"date":"2021-06-18","current":22.975064,"twenty":14.671787,"median":22.087614,"eighty":25.785188,"marketCap":822461330},{"date":"2021-06-25","current":23.355962,"twenty":14.671787,"median":22.087614,"eighty":25.725297,"marketCap":836096710},{"date":"2021-07-02","current":22.490285,"twenty":14.671787,"median":22.087614,"eighty":25.612467,"marketCap":805107210},{"date":"2021-07-09","current":21.24371,"twenty":14.671787,"median":22.030994,"eighty":25.561999,"marketCap":760482330},{"date":"2021-07-16","current":22.040133,"twenty":14.671787,"median":22.026949,"eighty":25.513546,"marketCap":788992670},{"date":"2021-07-23","current":23.044318,"twenty":14.671787,"median":22.022819,"eighty":25.477607,"marketCap":824940490},{"date":"2021-07-30","current":23.148199,"twenty":14.682042,"median":22.024884,"eighty":25.410224,"marketCap":828659230},{"date":"2021-08-06","current":23.581037,"twenty":14.682042,"median":22.024884,"eighty":25.308912,"marketCap":844153980},{"date":"2021-08-13","current":22.90581,"twenty":14.682042,"median":22.024884,"eighty":25.284762,"marketCap":819982170},{"date":"2021-08-20","current":22.940437,"twenty":14.682042,"median":22.024884,"eighty":25.078912,"marketCap":821221750},{"date":"2021-08-27","current":21.22992,"twenty":14.688363,"median":21.986444,"eighty":24.995369,"marketCap":893737180},{"date":"2021-09-03","current":21.421313,"twenty":14.688363,"median":21.952043,"eighty":24.944035,"marketCap":901794450},{"date":"2021-09-10","current":20.350806,"twenty":14.688363,"median":21.884989,"eighty":24.944035,"marketCap":856728227},{"date":"2021-09-17","current":20.365332,"twenty":14.688363,"median":21.842567,"eighty":24.944035,"marketCap":857339739},{"date":"2021-09-24","current":20.481539,"twenty":14.688363,"median":21.731622,"eighty":24.944035,"marketCap":862231835},{"date":"2021-10-01","current":19.798821,"twenty":14.688363,"median":21.696949,"eighty":24.944035,"marketCap":833490774},{"date":"2021-10-08","current":19.37757,"twenty":14.688363,"median":21.609579,"eighty":24.944035,"marketCap":815756927},{"date":"2021-10-15","current":19.145155,"twenty":14.688363,"median":21.570748,"eighty":24.944035,"marketCap":805972736},{"date":"2021-10-22","current":17.808771,"twenty":14.688363,"median":21.508672,"eighty":24.944035,"marketCap":749713638},{"date":"2021-10-29","current":18.869163,"twenty":14.688363,"median":21.447292,"eighty":24.944035,"marketCap":794354010},{"date":"2021-11-05","current":20.496065,"twenty":14.688363,"median":21.396007,"eighty":24.944035,"marketCap":862843347},{"date":"2021-11-12","current":20.743006,"twenty":14.688363,"median":21.347591,"eighty":24.944035,"marketCap":873239050},{"date":"2021-11-19","current":20.423435,"twenty":14.688363,"median":21.291,"eighty":24.944035,"marketCap":859785787},{"date":"2021-11-26","current":19.566407,"twenty":14.688363,"median":21.22992,"eighty":24.944035,"marketCap":823706583},{"date":"2021-12-03","current":19.987658,"twenty":14.688363,"median":21.181878,"eighty":24.944035,"marketCap":841440429},{"date":"2021-12-10","current":18.803366,"twenty":14.688363,"median":21.120081,"eighty":24.914099,"marketCap":1042627857},{"date":"2021-12-17","current":18.825114,"twenty":14.688363,"median":20.979827,"eighty":24.833125,"marketCap":1043833764},{"date":"2021-12-23","current":20.329805,"twenty":14.688363,"median":20.94243,"eighty":24.808272,"marketCap":1127267385},{"date":"2021-12-31","current":20.703233,"twenty":14.688363,"median":20.923731,"eighty":24.728532,"marketCap":1147973539},{"date":"2022-01-07","current":20.373738,"twenty":14.694685,"median":20.897046,"eighty":24.706319,"marketCap":1129703403},{"date":"2022-01-14","current":21.735648,"twenty":14.694685,"median":20.867808,"eighty":24.646679,"marketCap":1205219964},{"date":"2022-01-21","current":19.209524,"twenty":14.694685,"median":20.735201,"eighty":24.56826,"marketCap":1065148922},{"date":"2022-01-28","current":19.044777,"twenty":14.701006,"median":20.694845,"eighty":24.525613,"marketCap":1056013855},{"date":"2022-02-04","current":19.517053,"twenty":14.701006,"median":20.626798,"eighty":24.505675,"marketCap":1082201049},{"date":"2022-02-11","current":19.709088,"twenty":14.707328,"median":20.571126,"eighty":24.487994,"marketCap":1092849239},{"date":"2022-02-18","current":20.398295,"twenty":14.707328,"median":20.561432,"eighty":24.455666,"marketCap":1131065062},{"date":"2022-02-25","current":16.416039,"twenty":14.707328,"median":20.537512,"eighty":24.395895,"marketCap":1156953199},{"date":"2022-03-04","current":15.830065,"twenty":14.707328,"median":20.452487,"eighty":24.366696,"marketCap":1115655456},{"date":"2022-03-11","current":14.951283,"twenty":14.743573,"median":20.403602,"eighty":24.366696,"marketCap":1053721540},{"date":"2022-03-18","current":15.380464,"twenty":14.883954,"median":20.403602,"eighty":24.366696,"marketCap":1083968966},{"date":"2022-03-25","current":16.081169,"twenty":14.954669,"median":20.403602,"eighty":24.366696,"marketCap":1133352518},{"date":"2022-04-01","current":14.522101,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1023474115},{"date":"2022-04-08","current":12.709028,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":895694174},{"date":"2022-04-14","current":13.698773,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":965448441},{"date":"2022-04-22","current":13.42725,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":946312315},{"date":"2022-04-29","current":13.129451,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":925324305},{"date":"2022-05-06","current":13.392215,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":943843137},{"date":"2022-05-13","current":13.506079,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":951867964},{"date":"2022-05-20","current":13.278351,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":935818310},{"date":"2022-05-27","current":14.954994,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1306812244},{"date":"2022-06-03","current":15.619033,"twenty":15.003373,"median":20.403602,"eighty":24.366696,"marketCap":1364837918},{"date":"2022-06-10","current":15.011508,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1311750600},{"date":"2022-06-17","current":13.499928,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1179664186},{"date":"2022-06-24","current":14.338827,"twenty":15.06328,"median":20.40891,"eighty":24.369119,"marketCap":1252969689},{"date":"2022-07-01","current":12.752673,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1114366847},{"date":"2022-07-08","current":13.210895,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1154407668},{"date":"2022-07-15","current":13.591572,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1187672350},{"date":"2022-07-22","current":15.290519,"twenty":15.085941,"median":20.40891,"eighty":24.369119,"marketCap":1336131394},{"date":"2022-07-29","current":16.785028,"twenty":15.128026,"median":20.40891,"eighty":24.369119,"marketCap":1466726072},{"date":"2022-08-05","current":17.08111,"twenty":15.183061,"median":20.40891,"eighty":24.369119,"marketCap":1492598602},{"date":"2022-08-12","current":18.173793,"twenty":15.215434,"median":20.40891,"eighty":24.369119,"marketCap":1588080560},{"date":"2022-08-19","current":16.651086,"twenty":15.263171,"median":20.40891,"eighty":24.369119,"marketCap":1455021832},{"date":"2022-08-26","current":15.642997,"twenty":15.26509,"median":20.40891,"eighty":24.369119,"marketCap":1366932025},{"date":"2022-09-02","current":9.324792,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":946811412},{"date":"2022-09-09","current":9.660136,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":980861269},{"date":"2022-09-16","current":9.441416,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":958653089},{"date":"2022-09-23","current":8.906767,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":904366428},{"date":"2022-09-30","current":8.882465,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":901898852},{"date":"2022-10-07","current":9.429265,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":957419301},{"date":"2022-10-14","current":8.839936,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":897580595},{"date":"2022-10-21","current":9.569003,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":971607861},{"date":"2022-10-28","current":10.012519,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1016641114},{"date":"2022-11-04","current":10.067199,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1022193159},{"date":"2022-11-11","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-11-18","current":11.55571,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1173332159},{"date":"2022-11-25","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-02","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-09","current":11.100044,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1127065118},{"date":"2022-12-16","current":8.9429,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1062291261},{"date":"2022-12-23","current":8.528999,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1013125716},{"date":"2022-12-30","current":8.747292,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1039055807},{"date":"2023-01-06","current":9.09552,"twenty":15.263994,"median":20.365332,"eighty":24.29652,"marketCap":1080420477},{"date":"2023-01-13","current":9.547698,"twenty":15.240296,"median":20.322763,"eighty":24.255356,"marketCap":1134132809},{"date":"2023-01-20","current":9.3398,"twenty":15.202326,"median":20.278176,"eighty":24.187778,"marketCap":1109437484},{"date":"2023-01-27","current":9.781582,"twenty":15.1604,"median":20.161969,"eighty":24.116588,"marketCap":1161915050},{"date":"2023-02-03","current":9.979085,"twenty":15.099441,"median":20.090878,"eighty":24.031873,"marketCap":1185375609},{"date":"2023-02-10","current":9.52171,"twenty":15.085319,"median":20.029123,"eighty":23.977824,"marketCap":1131045894},{"date":"2023-02-17","current":9.365787,"twenty":15.04353,"median":19.973132,"eighty":23.951675,"marketCap":1112524400},{"date":"2023-02-24","current":10.081924,"twenty":14.989348,"median":19.915245,"eighty":23.899255,"marketCap":1106067760},{"date":"2023-03-03","current":10.047748,"twenty":14.958231,"median":19.844372,"eighty":23.85131,"marketCap":1102318378},{"date":"2023-03-10","current":9.481552,"twenty":14.903,"median":19.791631,"eighty":23.768664,"marketCap":1040202156},{"date":"2023-03-17","current":9.379049,"twenty":14.806049,"median":19.751806,"eighty":23.706195,"marketCap":1028956727},{"date":"2023-03-24","current":9.316408,"twenty":14.6876,"median":19.69714,"eighty":23.675253,"marketCap":1022084521},{"date":"2023-03-31","current":9.44169,"twenty":14.578875,"median":19.663618,"eighty":23.583353,"marketCap":1035828934},{"date":"2023-04-06","current":8.798197,"twenty":14.512898,"median":19.611171,"eighty":23.581125,"marketCap":965232631},{"date":"2023-04-14","current":8.855144,"twenty":14.453009,"median":19.565789,"eighty":23.530316,"marketCap":971480092},{"date":"2023-04-21","current":8.610275,"twenty":14.417838,"median":19.517053,"eighty":23.468891,"marketCap":944616012},{"date":"2023-04-28","current":8.131926,"twenty":14.326493,"median":19.420955,"eighty":23.44705,"marketCap":892137345},{"date":"2023-05-05","current":8.109148,"twenty":14.255152,"median":19.370131,"eighty":23.422074,"marketCap":889638360},{"date":"2023-05-12","current":8.667221,"twenty":14.170231,"median":19.333992,"eighty":23.390194,"marketCap":950863472},{"date":"2023-05-19","current":9.783368,"twenty":14.101372,"median":19.272302,"eighty":23.373259,"marketCap":1073313696},{"date":"2023-05-26","current":10.352365,"twenty":14.008617,"median":19.232311,"eighty":23.33233,"marketCap":1265110731},{"date":"2023-06-02","current":10.935165,"twenty":13.928572,"median":19.184762,"eighty":23.312297,"marketCap":1336331779},{"date":"2023-06-09","current":11.786906,"twenty":13.87681,"median":19.109967,"eighty":23.309556,"marketCap":1440418890},{"date":"2023-06-16","current":12.068278,"twenty":13.78461,"median":19.079075,"eighty":23.309556,"marketCap":1474803889},{"date":"2023-06-23","current":12.313838,"twenty":13.7228,"median":19.021579,"eighty":23.310331,"marketCap":1504812616},{"date":"2023-06-30","current":13.05052,"twenty":13.647972,"median":18.978815,"eighty":23.311105,"marketCap":1594838797},{"date":"2023-07-07","current":12.876581,"twenty":13.597725,"median":18.940744,"eighty":23.311105,"marketCap":1573582615},{"date":"2023-07-14","current":13.464903,"twenty":13.497321,"median":18.900552,"eighty":23.305445,"marketCap":1645478523},{"date":"2023-07-21","current":12.92774,"twenty":13.481555,"median":18.866886,"eighty":23.285706,"marketCap":1579834433},{"date":"2023-07-28","current":13.009593,"twenty":13.420424,"median":18.822289,"eighty":23.25058,"marketCap":1589837342},{"date":"2023-08-04","current":13.306312,"twenty":13.410325,"median":18.783157,"eighty":23.182174,"marketCap":1626097887},{"date":"2023-08-11","current":12.513356,"twenty":13.371194,"median":18.735995,"eighty":23.112063,"marketCap":1529194707},{"date":"2023-08-18","current":11.249743,"twenty":13.29095,"median":18.660367,"eighty":23.091151,"marketCap":1374774800},{"date":"2023-08-25","current":11.561809,"twenty":13.209468,"median":18.626631,"eighty":23.06266,"marketCap":1412910890},{"date":"2023-09-01","current":12.155247,"twenty":13.173245,"median":18.539552,"eighty":23.06266,"marketCap":1485431980},{"date":"2023-09-08","current":10.930897,"twenty":13.112952,"median":18.509236,"eighty":23.06266,"marketCap":1289124461},{"date":"2023-09-15","current":10.846038,"twenty":13.020848,"median":18.356044,"eighty":23.06266,"marketCap":1279116702},{"date":"2023-09-22","current":10.183078,"twenty":12.963551,"median":18.249735,"eighty":23.06266,"marketCap":1200931084},{"date":"2023-09-29","current":10.798305,"twenty":12.894513,"median":18.185778,"eighty":23.06266,"marketCap":1273487337},{"date":"2023-10-06","current":10.686928,"twenty":12.717757,"median":18.143426,"eighty":23.06266,"marketCap":1260352154},{"date":"2023-10-13","current":11.153652,"twenty":12.501782,"median":18.142867,"eighty":23.06266,"marketCap":1315394828},{"date":"2023-10-20","current":10.294455,"twenty":12.305653,"median":18.081544,"eighty":23.06266,"marketCap":1214066268},{"date":"2023-10-27","current":9.944412,"twenty":12.111251,"median":18.063694,"eighty":23.068298,"marketCap":1172784262},{"date":"2023-11-03","current":10.145952,"twenty":11.93015,"median":17.983522,"eighty":23.068298,"marketCap":1196552690},{"date":"2023-11-10","current":10.331581,"twenty":11.793045,"median":17.897244,"eighty":23.068298,"marketCap":1218444663},{"date":"2023-11-17","current":11.530214,"twenty":11.723671,"median":17.827764,"eighty":23.068298,"marketCap":1359804259},{"date":"2023-11-24","current":11.333978,"twenty":11.593527,"median":17.743398,"eighty":23.068298,"marketCap":1336661316},{"date":"2023-12-01","current":11.206689,"twenty":11.535518,"median":17.623238,"eighty":23.068298,"marketCap":1321649678},{"date":"2023-12-08","current":11.090008,"twenty":11.475783,"median":17.55332,"eighty":23.06749,"marketCap":1307889009},{"date":"2023-12-15","current":14.500025,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1819535690},{"date":"2023-12-22","current":15.292567,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1918987795},{"date":"2023-12-29","current":15.969922,"twenty":11.446007,"median":17.428903,"eighty":23.068298,"marketCap":2003985601},{"date":"2024-01-05","current":14.488176,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1818048793},{"date":"2024-01-12","current":14.5231,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1822431142},{"date":"2024-01-19","current":14.607913,"twenty":11.441355,"median":17.502868,"eighty":23.069914,"marketCap":1833073990},{"date":"2024-01-26","current":15.505941,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1945762964},{"date":"2024-02-02","current":15.156708,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1901939474},{"date":"2024-02-09","current":15.775349,"twenty":11.443681,"median":17.40539,"eighty":23.069106,"marketCap":1979569657},{"date":"2024-02-16","current":16.882916,"twenty":11.443681,"median":17.222101,"eighty":23.069106,"marketCap":2118552726},{"date":"2024-02-23","current":12.172775,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1675935475},{"date":"2024-03-01","current":13.254725,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1824897219},{"date":"2024-03-08","current":13.742741,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1892086905},{"date":"2024-03-15","current":13.151237,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1810649146},{"date":"2024-03-22","current":13.500955,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858797968},{"date":"2024-03-28","current":13.238666,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1822686351},{"date":"2024-04-05","current":12.83373,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1766935083},{"date":"2024-04-12","current":13.197252,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1816984517},{"date":"2024-04-19","current":12.00545,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1652898398},{"date":"2024-04-26","current":12.77391,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1758699100},{"date":"2024-05-03","current":12.948769,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1782773511},{"date":"2024-05-10","current":13.496353,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858164431},{"date":"2024-05-17","current":13.165042,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1812549757},{"date":"2024-05-24","current":12.169496,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1630724598},{"date":"2024-05-31","current":12.817212,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1717519186},{"date":"2024-06-07","current":12.249869,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1641494729},{"date":"2024-06-14","current":11.966809,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1603564404},{"date":"2024-06-21","current":11.564921,"twenty":11.441355,"median":17.161887,"eighty":23.069914,"marketCap":1549710997},{"date":"2024-06-28","current":11.71622,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1569985221},{"date":"2024-07-05","current":11.900616,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1594694431},{"date":"2024-07-12","current":12.335601,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1652982825},{"date":"2024-07-15","current":12.543637,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1680859883},{"date":"2024-08-02","current":11.106296,"twenty":11.355217,"median":17.567584,"eighty":23.103419,"marketCap":1488254755},{"date":"2024-08-09","current":10.392353,"twenty":11.333978,"median":17.567584,"eighty":23.103419,"marketCap":1392585761},{"date":"2024-08-16","current":11.300148,"twenty":11.300148,"median":17.567584,"eighty":23.103419,"marketCap":1514231105},{"date":"2024-08-23","current":11.337973,"twenty":11.249743,"median":17.402326,"eighty":23.103419,"marketCap":1519299661},{"date":"2024-08-30","current":11.16351,"twenty":11.233954,"median":17.161887,"eighty":23.103419,"marketCap":1578855194},{"date":"2024-09-06","current":10.249127,"twenty":11.211993,"median":16.986406,"eighty":23.103419,"marketCap":1449534074},{"date":"2024-09-13","current":10.199853,"twenty":11.16351,"median":16.852705,"eighty":23.103419,"marketCap":1442565160},{"date":"2024-09-20","current":10.634365,"twenty":11.106296,"median":16.755499,"eighty":23.103419,"marketCap":1504018309},{"date":"2024-09-27","current":11.131591,"twenty":11.090008,"median":16.642886,"eighty":23.100204,"marketCap":1574340985},{"date":"2024-10-04","current":10.862821,"twenty":11.016961,"median":16.413719,"eighty":23.100204,"marketCap":1536328728},{"date":"2024-10-11","current":10.652284,"twenty":10.957416,"median":16.272715,"eighty":23.100204,"marketCap":1506552460},{"date":"2024-10-18","current":10.661243,"twenty":10.92029,"median":16.127428,"eighty":23.066682,"marketCap":1507819535},{"date":"2024-10-25","current":10.387992,"twenty":10.853368,"median":16.013861,"eighty":22.992377,"marketCap":1469173740},{"date":"2024-10-31","current":10.634365,"twenty":10.826985,"median":15.949572,"eighty":22.964981,"marketCap":1504018309},{"date":"2024-11-08","current":11.624338,"twenty":10.791059,"median":15.748741,"eighty":22.891957,"marketCap":1644030123},{"date":"2024-11-15","current":11.046481,"twenty":10.791059,"median":15.599928,"eighty":22.846141,"marketCap":1562303770},{"date":"2024-11-22","current":10.947931,"twenty":10.77155,"median":15.520908,"eighty":22.789158,"marketCap":1548365943},{"date":"2024-11-29","current":11.158469,"twenty":10.77155,"median":15.467979,"eighty":22.725473,"marketCap":1578142211},{"date":"2024-12-06","current":10.8673,"twenty":10.77155,"median":15.380464,"eighty":22.605609,"marketCap":1536962266},{"date":"2024-12-13","current":11.767682,"twenty":10.77155,"median":15.346915,"eighty":22.560944,"marketCap":1664303327},{"date":"2024-12-20","current":11.82983,"twenty":10.77155,"median":15.290519,"eighty":22.522673,"marketCap":1546016821},{"date":"2024-12-27","current":11.761982,"twenty":10.77155,"median":15.231543,"eighty":22.490935,"marketCap":1537149866},{"date":"2025-01-03","current":11.635978,"twenty":10.77155,"median":15.09541,"eighty":22.461222,"marketCap":1520682665},{"date":"2025-01-10","current":11.73775,"twenty":10.771313,"median":15.02424,"eighty":22.382927,"marketCap":1533983097},{"date":"2025-01-17","current":11.703826,"twenty":10.771313,"median":14.927142,"eighty":22.343554,"marketCap":1529549620},{"date":"2025-01-24","current":11.393663,"twenty":10.771313,"median":14.849881,"eighty":22.209977,"marketCap":1489014971},{"date":"2025-01-31","current":11.175579,"twenty":10.771313,"median":14.71103,"eighty":22.083292,"marketCap":1460514047},{"date":"2025-02-07","current":11.093192,"twenty":10.771313,"median":14.536707,"eighty":22.024471,"marketCap":1449747031},{"date":"2025-02-14","current":10.913878,"twenty":10.771313,"median":14.494101,"eighty":21.884582,"marketCap":1426312937},{"date":"2025-02-21","current":10.918725,"twenty":10.771313,"median":14.380367,"eighty":21.819487,"marketCap":1426946291},{"date":"2025-02-28","current":8.84965,"twenty":10.745268,"median":14.214663,"eighty":21.700832,"marketCap":1304075638},{"date":"2025-03-07","current":9.038764,"twenty":10.721268,"median":13.935261,"eighty":21.578256,"marketCap":1331943209},{"date":"2025-03-14","current":8.954601,"twenty":10.710517,"median":13.787202,"eighty":21.557764,"marketCap":1319541078},{"date":"2025-03-21","current":9.211248,"twenty":10.667723,"median":13.716291,"eighty":21.557764,"marketCap":1357360295},{"date":"2025-03-28","current":9.178898,"twenty":10.638418,"median":13.637462,"eighty":21.557764,"marketCap":1352593167},{"date":"2025-04-04","current":7.839589,"twenty":10.597258,"median":13.565377,"eighty":21.557764,"marketCap":1155234061},{"date":"2025-04-11","current":7.651957,"twenty":10.57434,"median":13.503393,"eighty":21.551273,"marketCap":1127584717},{"date":"2025-04-17","current":7.66921,"twenty":10.540113,"median":13.498027,"eighty":21.551273,"marketCap":1130127186},{"date":"2025-04-25","current":8.057416,"twenty":10.484749,"median":13.488562,"eighty":21.557764,"marketCap":1187332724},{"date":"2025-05-02","current":7.945268,"twenty":10.431968,"median":13.42725,"eighty":21.512779,"marketCap":1170806679},{"date":"2025-05-09","current":8.428367,"twenty":10.395953,"median":13.408283,"eighty":21.448702,"marketCap":1241995793},{"date":"2025-05-16","current":8.980482,"twenty":10.355372,"median":13.36751,"eighty":21.418957,"marketCap":1323354781},{"date":"2025-05-23","current":8.562083,"twenty":10.317615,"median":13.351887,"eighty":21.341746,"marketCap":1261699923},{"date":"2025-05-30","current":9.234724,"twenty":10.269773,"median":13.330697,"eighty":21.238616,"marketCap":1107880587},{"date":"2025-06-06","current":9.393669,"twenty":10.196812,"median":13.28008,"eighty":21.159229,"marketCap":1126949100},{"date":"2025-06-13","current":9.556375,"twenty":10.145952,"median":13.243268,"eighty":21.08314,"marketCap":1146468758},{"date":"2025-06-20","current":9.160282,"twenty":10.084596,"median":13.210003,"eighty":20.944305,"marketCap":1098949854},{"date":"2025-06-27","current":9.541334,"twenty":10.032752,"median":13.180425,"eighty":20.863587,"marketCap":1144664243},{"date":"2025-07-03","current":10.158036,"twenty":9.999691,"median":13.15814,"eighty":20.735803,"marketCap":1218649373},{"date":"2025-07-11","current":9.96751,"twenty":9.973232,"median":13.123238,"eighty":20.65585,"marketCap":1195792178},{"date":"2025-07-14","current":9.77197,"twenty":9.971622,"median":13.114479,"eighty":20.65325,"marketCap":1172333478}],"updateTime":1752584951998}}}