美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Phoenix Asia Holdings Ltd.

8.12

+0.12001.50%

盘后：8.120.00000.00%16:10 EDT

成交量：1.26万

成交额：10.42万

市值：1.75亿

市盈率：107.51

高：8.58

开：7.86

低：7.86

收：8.00

数据加载中...

总览公司新闻公告

Phoenix Asia Holdings Limited7月29日成交额为9.15万美元

Phoenix Asia Holdings Limited7月28日成交额为115.42万美元

Phoenix Asia Holdings Limited7月25日成交额为115.59万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHOE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","market":"US","secType":"STK","nameCN":"Phoenix Asia Holdings Ltd.","latestPrice":8.12,"timestamp":1754078400000,"preClose":8,"halted":0,"volume":12582,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"16:10 EDT","volume":3,"amount":24.72,"timestamp":1754079003967},"delay":0,"floatShares":5499999,"shares":21600000,"eps":0.07553,"marketStatus":"已收盘","change":0.12,"latestTime":"08-01 16:00:00 EDT","open":7.86,"high":8.58,"low":7.86,"amount":104227.0837,"amplitude":0.09,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.07553,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1745553600000,"exchange":"NASDAQ","adjPreClose":8,"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"16:10 EDT","volume":3,"amount":24.72,"timestamp":1754079003967},"volumeRatio":0.194668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","floatShares":5499999,"roa":"--","roe":"--","lyrEps":0.065626,"volumeRatio":0.194668,"shares":21600000,"dividePrice":0,"high":8.58,"amplitude":0.09,"preClose":8,"low":7.86,"week52Low":2.3076,"pbRate":"64.60","psRate":"26.74","week52High":17.6,"institutionHeld":0,"latestPrice":8.12,"eps":0.07553,"divideRate":0,"volume":12582,"delay":0,"ttmEps":0.07553,"open":7.86,"prevYearClose":4,"prevWeekClose":8.2,"prevMonthClose":8,"prevQuarterClose":8.97,"fiveDayClose":8.2,"twentyDayClose":8.579,"sixtyDayClose":2.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHOE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555072094","title":"Phoenix Asia Holdings Limited7月29日成交额为9.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:13","pubTimestamp":1753852398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Phoenix Asia Holdings Limited成交额为9.15万美元，成交额较昨日减少92.07%，当日成交量为1.17万股。Phoenix Asia Holdings Limited于2025年7月29日跌2.42%，报7.65美元，该股过去5个交易日涨0.79%，年初至今涨91.25%，过去60日涨186.52%。在较小程度上，该公司还提供其他建筑服务，如钢结构工程。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131319a46adcfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131319a46adcfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0},{"id":"2555084952","title":"Phoenix Asia Holdings Limited7月28日成交额为115.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555084952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:10","pubTimestamp":1753765822,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Phoenix Asia Holdings Limited成交额为115.42万美元，成交额较昨日减少0.15%，当日成交量为14.16万股。Phoenix Asia Holdings Limited于2025年7月28日跌4.39%，报7.84美元，该股过去5个交易日跌0.13%，年初至今涨96.0%，过去60日涨176.06%。在较小程度上，该公司还提供其他建筑服务，如钢结构工程。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729131026a6c72447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729131026a6c72447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0},{"id":"2554715602","title":"Phoenix Asia Holdings Limited7月25日成交额为115.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:05","pubTimestamp":1753506335,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Phoenix Asia Holdings Limited成交额为115.59万美元，成交额较昨日减少73.35%，当日成交量为12.39万股。Phoenix Asia Holdings Limited于2025年7月25日跌23.6%，报8.2美元，该股过去5个交易日涨0.0%，年初至今涨105.0%，过去60日涨181.79%。在较小程度上，该公司还提供其他建筑服务，如钢结构工程。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726130539a6c2a46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726130539a6c2a46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHOE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHOE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHOE","date":"2025-07-31","current":150.992324,"percent":0.835821,"low":45.439142,"twenty":57.20346,"median":71.279339,"eighty":144.98092,"high":208.63108,"avg":99.941984,"sd":46.667385,"marketCap":184464000},"quantilePoints":[{"date":"2025-04-25","current":70.7224,"twenty":74.25852,"median":79.5627,"eighty":84.86688,"marketCap":86400000},{"date":"2025-05-02","current":47.207202,"twenty":50.460432,"median":53.0418,"eighty":69.484758,"marketCap":57672000},{"date":"2025-05-09","current":51.27374,"twenty":47.384008,"median":51.362143,"eighty":62.235712,"marketCap":62640000},{"date":"2025-05-16","current":58.158566,"twenty":48.515566,"median":53.0418,"eighty":60.430169,"marketCap":71051040},{"date":"2025-05-23","current":61.351682,"twenty":50.071459,"median":54.191039,"eighty":60.856625,"marketCap":74952000},{"date":"2025-05-30","current":64.383905,"twenty":50.212904,"median":56.135021,"eighty":64.383905,"marketCap":78656400},{"date":"2025-06-06","current":64.357384,"twenty":51.27374,"median":58.158566,"eighty":64.357384,"marketCap":78624000},{"date":"2025-06-13","current":71.836278,"twenty":51.450546,"median":61.174876,"eighty":64.53419,"marketCap":87760800},{"date":"2025-06-20","current":123.675797,"twenty":52.016325,"median":61.970503,"eighty":67.504531,"marketCap":151092000},{"date":"2025-06-27","current":131.190052,"twenty":52.864994,"median":63.031339,"eighty":84.301101,"marketCap":160272000},{"date":"2025-07-03","current":151.681867,"twenty":53.572218,"median":63.690825,"eighty":116.331629,"marketCap":185306400},{"date":"2025-07-11","current":136.317426,"twenty":54.244081,"median":64.370644,"eighty":137.67176,"marketCap":166536000},{"date":"2025-07-18","current":193.779376,"twenty":55.198833,"median":64.53419,"eighty":140.116987,"marketCap":236736000},{"date":"2025-07-25","current":189.762343,"twenty":56.223247,"median":67.716698,"eighty":142.859248,"marketCap":231828480},{"date":"2025-07-31","current":150.992324,"twenty":57.20346,"median":71.279339,"eighty":144.98092,"marketCap":184464000}],"updateTime":1754100100542}}}