美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普得集团

101.61

-0.4550-0.45%

成交量：63.21万

成交额：6,389.02万

市值：203.64亿

市盈率：7.16

高：102.35

开：102.25

低：100.05

收：102.06

数据加载中...

总览公司新闻公告

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

员工持股计划

Annual report of employee stock purchase, savings and similar plans

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 8.01 and 9.01

重要事件披露

Current report, items 8.01 and 9.01

重要事件披露

Current report, item 5.07

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

重要事件披露

[Amend] Current report, item 5.02

SEC问询函

超过5%披露

超过5%披露

PULTEGROUP INC / MI /

超过5%披露

PULTEGROUP INC / MI /

超过5%披露

PULTEGROUP INC / MI /

SEC问询函

SEC问询函

超过5%披露

PULTEGROUP INC / MI /

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHM/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"普得集团","latestPrice":101.605,"timestamp":1747320579569,"preClose":102.06,"halted":0,"volume":632103,"delay":0,"floatShares":198637984,"shares":200427178,"eps":14.196726,"marketStatus":"交易中","change":-0.455,"latestTime":"05-15 10:49:44 EDT","open":102.25,"high":102.35,"low":100.05,"amount":63890234.23401,"amplitude":0.022536,"askPrice":101.64,"askSize":10,"bidPrice":101.52,"bidSize":60,"shortable":3,"etf":0,"ttmEps":14.196726,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.06,"dividendRate":0.008267,"preHourTrading":{"tag":"盘前","latestPrice":101.71,"preClose":102.06,"latestTime":"09:26 EDT","volume":98382,"amount":10041039.0885,"timestamp":1747315572625},"postHourTrading":{"tag":"盘后","latestPrice":102.06,"preClose":102.06,"latestTime":"19:43 EDT","volume":158692,"amount":16195733.737588,"timestamp":1747266204981},"volumeRatio":1.742997,"impliedVol":0.3638,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":198637984,"roa":"13.89%","roe":"25.52%","lyrEps":14.815753,"volumeRatio":1.742997,"shares":200427178,"dividePrice":0.84,"high":102.35,"amplitude":0.022536,"preClose":102.06,"low":100.05,"week52Low":88.07,"pbRate":"1.66","psRate":"1.14","week52High":149.47,"institutionHeld":0.6813,"latestPrice":101.605,"committee":0.714286,"eps":14.196726,"divideRate":0.008267,"volume":632103,"delay":0,"ttmEps":14.196726,"open":102.25,"prevYearClose":108.9,"prevWeekClose":102.47,"prevMonthClose":102.58,"prevQuarterClose":102.8,"fiveDayClose":103.36,"twentyDayClose":92.86,"sixtyDayClose":104.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHM\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8422603","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025150-PHM","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PHM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/0001127602-19-025150-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFEnRJ7rFo9xXm215","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000112760219025150/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEA8sLS9Ex5hNxPUN","market":"us","size":3737}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416774","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241619000036-PHM","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PHM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/0000822416-19-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/822416/000082241619000036/phm630201910-q.htm","primary":true,"translateUrl":null,"linkName":"phm630201910-q.htm","type":"10-Q","id":"NTFILEE7izodfMgHDcnMw6","market":"us","size":3183283},{"description":"EXHIBIT 31.A - CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/exhibit31aceocertifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit31aceocertifica.htm","type":"EX-31.A","id":"NTFILEiKvB1T7jUGSqHXVv","market":"us","size":13088},{"description":"EXHIBIT 31.B - CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/exhibit31bcfocertifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit31bcfocertifica.htm","type":"EX-31.B","id":"NTFILE9ZH1Y6C6HXpqdjUS","market":"us","size":13248},{"description":"EXHIBIT 32 - CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/exhibit32-certificatio.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-certificatio.htm","type":"EX-32","id":"NTFILE2212r6VS74BXVvev","market":"us","size":7544},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/phm-20190630.xsd","primary":false,"translateUrl":null,"linkName":"phm-20190630.xsd","type":"EX-101.SCH","id":"NTFILE7TtscDyiozwTiCcV","market":"us","size":42234},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/phm-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"phm-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2B3t1nc1eqwYSfj6","market":"us","size":75657},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/phm-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"phm-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE3yZzW56MMiSDvcyu","market":"us","size":231811},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/phm-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"phm-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDaS5fwMxsup12F8v","market":"us","size":563306},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/phm-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"phm-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3ZsahRWW2XGoYUBo","market":"us","size":375127},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000036/phm630201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"phm630201910-q_htm.xml","type":"XML","id":"NTFILE7LiUKZfSByK4c7ib","market":"us","size":3408250}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416066","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241619000033-PHM","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PHM","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000033/0000822416-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - EARNINGS RELEASE 2Q 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000033/a8-k7x23x19earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a8-k7x23x19earningsrelease.htm","type":"8-K","id":"NTFILE3SZxiBv85WtaoM9U","market":"us","size":32754},{"description":"EXHIBIT 99.1 - EARNINGS PR 2Q 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000033/ex991earningspr6302019.htm","primary":false,"translateUrl":null,"linkName":"ex991earningspr6302019.htm","type":"EX-99.1","id":"NTFILEG8WTGELjgj7sNC9Z","market":"us","size":446748},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000033/pultegrouplogo1a18.jpg","primary":false,"translateUrl":null,"linkName":"pultegrouplogo1a18.jpg","type":"GRAPHIC","id":"NTFILE56WZBoUrCion3RGA","market":"us","size":48020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8391710","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024505-PHM","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PHM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/0001127602-19-024505-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEH2vkbQgENBfUaCQ2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000112760219024505/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAHJjSszkeTEBrVBZ","market":"us","size":5607}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8380256","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024267-PHM","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PHM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/0001127602-19-024267-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGa1wqfiuEKJgDQB6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000112760219024267/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2SfGbF6G2w5ShDRF","market":"us","size":7327}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276272","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241619000028-PHM","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"PHM","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000028/0000822416-19-000028-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K PHM 401(K) PLAN 12-31-2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000028/phm123118form11-k401k.htm","primary":true,"translateUrl":null,"linkName":"phm123118form11-k401k.htm","type":"11-K","id":"NTFILEEyM14EJQQMFNTfZ9","market":"us","size":279751},{"description":"EXHIBIT 23.1 - WARREN AVERETT CONSENT 401K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000028/consent11-k2018xwa.htm","primary":false,"translateUrl":null,"linkName":"consent11-k2018xwa.htm","type":"EX-23.1","id":"NTFILEFZpWUiWb7bRcBQmE","market":"us","size":3650},{"description":"EXHIBIT 23.2 - EY CONSENT 401K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000028/consent11-k2018xey.htm","primary":false,"translateUrl":null,"linkName":"consent11-k2018xey.htm","type":"EX-23.2","id":"NTFILEF6pRNjnZLPLpCnkX","market":"us","size":3595}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262433","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020563-PHM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PHM","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/0001127602-19-020563-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAEoWmoSXamL9gscp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000112760219020563/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILECQjveBV4KY5yaE9a","market":"us","size":6915}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261927","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241619000024-PHM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PHM","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000024/0000822416-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - EARLY TENDER RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000024/a05302019-earlytenderresul.htm","primary":true,"translateUrl":null,"linkName":"a05302019-earlytenderresul.htm","type":"8-K","id":"NTFILE5FUUotXmexmS7eLJ","market":"us","size":29926},{"description":"EXHIBIT 99.1 - EARLY TENDER RESULTS PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000024/exhibit991-earlyresultspr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-earlyresultspr.htm","type":"EX-99.1","id":"NTFILE8y4WEhqSggDiCtzV","market":"us","size":15190},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000024/pultegrouplogo1a17.jpg","primary":false,"translateUrl":null,"linkName":"pultegrouplogo1a17.jpg","type":"GRAPHIC","id":"NTFILE6QmPRhgqs9vVj1jJ","market":"us","size":48020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8205037","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241619000022-PHM","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PHM","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000022/0000822416-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - TENDER OFFER AND SHARE REPURCHASE PROGRAM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000022/a05162019-capitalallocation.htm","primary":true,"translateUrl":null,"linkName":"a05162019-capitalallocation.htm","type":"8-K","id":"NTFILE9YXatr5YApiCCysZ","market":"us","size":30754},{"description":"EXHIBIT 99.1 - TENDER OFFER PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000022/phmtenderoffer_5162019.htm","primary":false,"translateUrl":null,"linkName":"phmtenderoffer_5162019.htm","type":"EX-99.1","id":"NTFILE8UhQ1c1GY4VqgwWi","market":"us","size":26771},{"description":"EXHIBIT 99.2 - SHARE REPURCHASE PROGRAM PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000022/phmbondandsharerepurchase_.htm","primary":false,"translateUrl":null,"linkName":"phmbondandsharerepurchase_.htm","type":"EX-99.2","id":"NTFILEDHyFhbr6PWELaf5E","market":"us","size":15213},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000022/pultegrouplogo1a17.jpg","primary":false,"translateUrl":null,"linkName":"pultegrouplogo1a17.jpg","type":"GRAPHIC","id":"NTFILEFCVcuySrt6xZrWd7","market":"us","size":48020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177225","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241619000020-PHM","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PHM","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000020/0000822416-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 2019 SHAREHOLDER MEETING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241619000020/a05082019annualmeeting8-k.htm","primary":true,"translateUrl":null,"linkName":"a05082019annualmeeting8-k.htm","type":"8-K","id":"NTFILE3MypzvfPKKQ73p5R","market":"us","size":79390}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7658758","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519000140-PHM","pdf_url":null,"pub_time":1548172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PHM","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000092189519000140/0000921895-19-000140-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 30 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000092189519000140/sc13da3011767002_01232019.htm","primary":true,"translateUrl":null,"linkName":"sc13da3011767002_01232019.htm","type":"SC 13D/A","id":"NTFILEDDkU8XkstTLHEQpw","market":"us","size":108752}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-01-23 00:00","pubTimestamp":1548172800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7431994","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241618000047-PHM","pdf_url":null,"pub_time":1537113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"PHM","title":"[Amend] Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241618000047/0000822416-18-000047-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241618000047/a8-ka_harmonsmithxv1.htm","primary":true,"translateUrl":null,"linkName":"a8-ka_harmonsmithxv1.htm","type":"8-K/A","id":"NTFILEGwAfad3RGVBjccDa","market":"us","size":27482}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-09-17 00:00","pubTimestamp":1537113600,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5503527","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241618000013-PHM","pdf_url":null,"pub_time":1523894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHM","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241618000013/0000822416-18-000013-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241618000013/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBPm4z2TyvAtAnChh","market":"us","size":56296},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241618000013/pultegrouplogoa13.jpg","primary":false,"translateUrl":null,"linkName":"pultegrouplogoa13.jpg","type":"GRAPHIC","id":"NTFILE2BdaJKKowmKGftPY","market":"us","size":20090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-04-17 00:00","pubTimestamp":1523894400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2288690","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518001220-PHM","pdf_url":null,"pub_time":1522918420000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHM","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000092189518001220/0000921895-18-001220-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"PULTEGROUP INC/MI/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 29 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000092189518001220/sc13da2911767002_04052018.htm","primary":true,"translateUrl":null,"linkName":"sc13da2911767002_04052018.htm","type":"SC 13D/A","id":"NTFILE9kcqBNZXHjRbYfnk","market":"us","size":101926},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000092189518001220/ex991to13da2911767002_040518.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da2911767002_040518.htm","type":"EX-99.1","id":"NTFILE5gByqyaCfVAir1qP","market":"us","size":6123}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-04-05 16:53","pubTimestamp":1522918420,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2145755","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518000374-PHM","pdf_url":null,"pub_time":1517556297000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PULTEGROUP INC / MI /","symbol":"PHM","title":"PULTEGROUP INC / MI /","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000092189518000374/0000921895-18-000374-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"PULTEGROUP INC/MI/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 28 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000092189518000374/sc13da2810904002_02022018.htm","primary":true,"translateUrl":null,"linkName":"sc13da2810904002_02022018.htm","type":"SC 13D/A","id":"NTFILE9EVk4gvFGbxLfmyf","market":"us","size":104297},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000092189518000374/ex991to13da2810904002_020218.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da2810904002_020218.htm","type":"EX-99.1","id":"NTFILEg9swrPFbqsg36Ssx","market":"us","size":5479}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-02-02 15:24","pubTimestamp":1517556297,"title_zh":"PULTEGROUP INC / MI ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1803444","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189517001837-PHM","pdf_url":null,"pub_time":1498466570000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PULTEGROUP INC / MI /","symbol":"PHM","title":"PULTEGROUP INC / MI /","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000092189517001837/0000921895-17-001837-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"PULTEGROUP INC/MI/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 27 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000092189517001837/sc13da2710904002_06232017.htm","primary":true,"translateUrl":null,"linkName":"sc13da2710904002_06232017.htm","type":"SC 13D/A","id":"NTFILE2BZFNvCRX1gc57RP","market":"us","size":69212}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-06-26 16:42","pubTimestamp":1498466570,"title_zh":"PULTEGROUP INC / MI ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1764402","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189517001732-PHM","pdf_url":null,"pub_time":1496823601000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PULTEGROUP INC / MI /","symbol":"PHM","title":"PULTEGROUP INC / MI /","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000092189517001732/0000921895-17-001732-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"PULTEGROUP INC/MI/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 26 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000092189517001732/sc13da2610904002_06062017.htm","primary":true,"translateUrl":null,"linkName":"sc13da2610904002_06062017.htm","type":"SC 13D/A","id":"NTFILEFt1bXBpi3ngg8hs1","market":"us","size":66988}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-06-07 16:20","pubTimestamp":1496823601,"title_zh":"PULTEGROUP INC / MI ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2874967","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241617000015-PHM","pdf_url":null,"pub_time":1488729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHM","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241617000015/0000822416-17-000015-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241617000015/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEvA6jwicH5xjG345k","market":"us","size":9909},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241617000015/pultegrouplogoa11.jpg","primary":false,"translateUrl":null,"linkName":"pultegrouplogoa11.jpg","type":"GRAPHIC","id":"NTFILE3F9oWjcm2Yq4w4Aa","market":"us","size":20090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-03-06 00:00","pubTimestamp":1488729600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2874968","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241617000013-PHM","pdf_url":null,"pub_time":1487779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHM","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241617000013/0000822416-17-000013-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241617000013/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECtKpTs8z337VkgAN","market":"us","size":23212},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241617000013/pultegrouplogoa09.jpg","primary":false,"translateUrl":null,"linkName":"pultegrouplogoa09.jpg","type":"GRAPHIC","id":"NTFILEHNVAr9HrufA521Qq","market":"us","size":20090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-02-23 00:00","pubTimestamp":1487779200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1434709","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189517000457-PHM","pdf_url":null,"pub_time":1487750885000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PULTEGROUP INC / MI /","symbol":"PHM","title":"PULTEGROUP INC / MI /","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000092189517000457/0000921895-17-000457-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"PULTEGROUP INC/MI/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-02-22 16:08","pubTimestamp":1487750885,"title_zh":"PULTEGROUP INC / MI ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"PHM","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-03-18","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"PHM","fiscalQuarterEnding":"2024/12","expectedEps":3.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.5},{"date":"2024-12-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.08,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2025-05-13","current":7.255486,"percent":0.437398,"low":3.535533,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"high":11.427018,"avg":7.45032,"sd":1.987885,"marketCap":21353511544},"quantilePoints":[{"date":"2020-05-15","current":7.054571,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":7433076752},{"date":"2020-05-22","current":8.477192,"twenty":8.459506,"median":12.738032,"eighty":15.011491,"marketCap":8932026934},{"date":"2020-05-29","current":8.645158,"twenty":8.481572,"median":12.738032,"eighty":15.011491,"marketCap":9109004952},{"date":"2020-06-05","current":9.345016,"twenty":8.516424,"median":12.738032,"eighty":15.011491,"marketCap":9846413360},{"date":"2020-06-12","current":8.624798,"twenty":8.53524,"median":12.738032,"eighty":15.011491,"marketCap":9087553071},{"date":"2020-06-19","current":8.823303,"twenty":8.564336,"median":12.738032,"eighty":15.011491,"marketCap":9296708911},{"date":"2020-06-26","current":8.12599,"twenty":8.582929,"median":12.738032,"eighty":15.011491,"marketCap":8561981988},{"date":"2020-07-02","current":8.367759,"twenty":8.583392,"median":12.738032,"eighty":15.011491,"marketCap":8816723074},{"date":"2020-07-10","current":8.909831,"twenty":8.607092,"median":12.738032,"eighty":15.011491,"marketCap":9387879405},{"date":"2020-07-17","current":9.492622,"twenty":8.624684,"median":12.738032,"eighty":15.011491,"marketCap":10001939497},{"date":"2020-07-24","current":9.842755,"twenty":8.631881,"median":12.738032,"eighty":15.011491,"marketCap":11429731869},{"date":"2020-07-31","current":10.069078,"twenty":8.650191,"median":12.738032,"eighty":15.011491,"marketCap":11692545976},{"date":"2020-08-07","current":10.2215,"twenty":8.67271,"median":12.738032,"eighty":15.011491,"marketCap":11869543231},{"date":"2020-08-14","current":10.408563,"twenty":8.688738,"median":12.738032,"eighty":15.011491,"marketCap":12086767136},{"date":"2020-08-21","current":10.965134,"twenty":8.70427,"median":12.738032,"eighty":15.011491,"marketCap":12733075296},{"date":"2020-08-28","current":10.466299,"twenty":8.729851,"median":12.738032,"eighty":15.011491,"marketCap":12153811551},{"date":"2020-09-04","current":9.979011,"twenty":8.744007,"median":12.738032,"eighty":15.011491,"marketCap":11587956688},{"date":"2020-09-11","current":10.46168,"twenty":8.754352,"median":12.738032,"eighty":15.011491,"marketCap":12148447998},{"date":"2020-09-18","current":10.387778,"twenty":8.796042,"median":12.738032,"eighty":15.011491,"marketCap":12062631146},{"date":"2020-09-25","current":10.163765,"twenty":8.835199,"median":12.738032,"eighty":15.011491,"marketCap":11802498816},{"date":"2020-10-02","current":10.976681,"twenty":8.861184,"median":12.738032,"eighty":15.011491,"marketCap":12746484179},{"date":"2020-10-09","current":11.311547,"twenty":8.9077,"median":12.738032,"eighty":15.011491,"marketCap":13135341786},{"date":"2020-10-16","current":11.027488,"twenty":8.919118,"median":12.738032,"eighty":15.011491,"marketCap":12805483265},{"date":"2020-10-23","current":9.040405,"twenty":8.935905,"median":12.732449,"eighty":15.011491,"marketCap":11793443710},{"date":"2020-10-30","current":8.376606,"twenty":8.910067,"median":12.705067,"eighty":15.011491,"marketCap":10927500923},{"date":"2020-11-06","current":9.065067,"twenty":8.909831,"median":12.673766,"eighty":15.011491,"marketCap":11825614959},{"date":"2020-11-13","current":8.822564,"twenty":8.884186,"median":12.633191,"eighty":15.011491,"marketCap":11509264344},{"date":"2020-11-20","current":8.974642,"twenty":8.861184,"median":12.58185,"eighty":15.011491,"marketCap":11707653713},{"date":"2020-11-27","current":9.116444,"twenty":8.861184,"median":12.551459,"eighty":15.011491,"marketCap":11892638395},{"date":"2020-12-04","current":8.64377,"twenty":8.843332,"median":12.533933,"eighty":15.011491,"marketCap":11276022788},{"date":"2020-12-11","current":8.703368,"twenty":8.828448,"median":12.485575,"eighty":15.011491,"marketCap":11353769973},{"date":"2020-12-18","current":9.268522,"twenty":8.81003,"median":12.398087,"eighty":15.011491,"marketCap":12091027764},{"date":"2020-12-24","current":9.289073,"twenty":8.81003,"median":12.388793,"eighty":15.011491,"marketCap":12117837138},{"date":"2020-12-31","current":8.861611,"twenty":8.81003,"median":12.32894,"eighty":15.011491,"marketCap":11560202155},{"date":"2021-01-08","current":8.53485,"twenty":8.786087,"median":12.26182,"eighty":15.011491,"marketCap":11133933105},{"date":"2021-01-15","current":8.775297,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":11447602783},{"date":"2021-01-22","current":10.047407,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":13107103046},{"date":"2021-01-29","current":8.289561,"twenty":8.756687,"median":12.26182,"eighty":15.011491,"marketCap":11662077777},{"date":"2021-02-05","current":9.096627,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12797489771},{"date":"2021-02-12","current":9.162778,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12890552755},{"date":"2021-02-19","current":8.767765,"twenty":8.748169,"median":12.252658,"eighty":15.011491,"marketCap":12334833793},{"date":"2021-02-26","current":8.525844,"twenty":8.74336,"median":12.092261,"eighty":15.011491,"marketCap":11994489166},{"date":"2021-03-05","current":8.644914,"twenty":8.731442,"median":11.928067,"eighty":15.024114,"marketCap":12162002537},{"date":"2021-03-12","current":9.058827,"twenty":8.731442,"median":11.85904,"eighty":15.024114,"marketCap":12744310923},{"date":"2021-03-19","current":9.259168,"twenty":8.731442,"median":11.810055,"eighty":15.024114,"marketCap":13026158817},{"date":"2021-03-26","current":9.892205,"twenty":8.731791,"median":11.765801,"eighty":15.011491,"marketCap":13916739696},{"date":"2021-04-01","current":10.053879,"twenty":8.731791,"median":11.701485,"eighty":15.011491,"marketCap":14144189261},{"date":"2021-04-09","current":10.256912,"twenty":8.731442,"median":11.674341,"eighty":15.024114,"marketCap":14429823599},{"date":"2021-04-16","current":10.192994,"twenty":8.731442,"median":11.633037,"eighty":15.024114,"marketCap":14339901678},{"date":"2021-04-23","current":10.134716,"twenty":8.731442,"median":11.597633,"eighty":15.024114,"marketCap":14257914044},{"date":"2021-04-30","current":10.314621,"twenty":8.731442,"median":11.512075,"eighty":15.024114,"marketCap":15546557073},{"date":"2021-05-07","current":10.769985,"twenty":8.731442,"median":11.482572,"eighty":15.024114,"marketCap":16232898649},{"date":"2021-05-14","current":10.199471,"twenty":8.731442,"median":11.447168,"eighty":15.024114,"marketCap":15372999433},{"date":"2021-05-21","current":9.730149,"twenty":8.731442,"median":11.427018,"eighty":15.024114,"marketCap":14665620568},{"date":"2021-05-28","current":10.082576,"twenty":8.731442,"median":11.309238,"eighty":15.024114,"marketCap":15196812132},{"date":"2021-06-04","current":9.936022,"twenty":8.731442,"median":11.255398,"eighty":15.024114,"marketCap":14975920590},{"date":"2021-06-11","current":9.480658,"twenty":8.731442,"median":11.212399,"eighty":15.019943,"marketCap":14289579015},{"date":"2021-06-18","current":9.363763,"twenty":8.731442,"median":11.149888,"eighty":15.019943,"marketCap":14113391714},{"date":"2021-06-25","current":9.353295,"twenty":8.731442,"median":11.083661,"eighty":15.019943,"marketCap":14097613746},{"date":"2021-07-02","current":9.63768,"twenty":8.731442,"median":11.019932,"eighty":15.019943,"marketCap":14526248524},{"date":"2021-07-09","current":9.286997,"twenty":8.731442,"median":10.965134,"eighty":14.903223,"marketCap":13997686620},{"date":"2021-07-16","current":8.89793,"twenty":8.731442,"median":10.890384,"eighty":14.804114,"marketCap":13411272171},{"date":"2021-07-23","current":9.433551,"twenty":8.731442,"median":10.878051,"eighty":14.791957,"marketCap":14218578162},{"date":"2021-07-30","current":8.567978,"twenty":8.722813,"median":10.822326,"eighty":14.791957,"marketCap":14240098889},{"date":"2021-08-06","current":8.268169,"twenty":8.710311,"median":10.791897,"eighty":14.791957,"marketCap":13741812214},{"date":"2021-08-13","current":8.485218,"twenty":8.695006,"median":10.766524,"eighty":14.791957,"marketCap":14102551005},{"date":"2021-08-20","current":8.230693,"twenty":8.684868,"median":10.720335,"eighty":14.791957,"marketCap":13679526380},{"date":"2021-08-27","current":8.569539,"twenty":8.673227,"median":10.684481,"eighty":14.791957,"marketCap":14242694132},{"date":"2021-09-03","current":8.336875,"twenty":8.66153,"median":10.655671,"eighty":14.791957,"marketCap":13856002910},{"date":"2021-09-10","current":7.484293,"twenty":8.650021,"median":10.634887,"eighty":14.791957,"marketCap":12439000178},{"date":"2021-09-17","current":7.59516,"twenty":8.64506,"median":10.614092,"eighty":14.791957,"marketCap":12623262438},{"date":"2021-09-24","current":7.415587,"twenty":8.6402,"median":10.587347,"eighty":14.791957,"marketCap":12324809481},{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":8.909811,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24351306422},{"date":"2024-06-07","current":8.811301,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24082068517},{"date":"2024-06-14","current":8.886723,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":24288203788},{"date":"2024-06-21","current":8.518848,"twenty":5.191418,"median":8.145732,"eighty":9.773828,"marketCap":23282768487},{"date":"2024-06-28","current":8.446504,"twenty":5.187496,"median":8.144996,"eighty":9.774016,"marketCap":23085046901},{"date":"2024-07-05","current":8.085555,"twenty":5.187496,"median":8.12599,"eighty":9.774016,"marketCap":22098542391},{"date":"2024-07-12","current":8.761276,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":23945346143},{"date":"2024-07-15","current":8.952909,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":24469098005},{"date":"2024-08-02","current":9.507398,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26828706986},{"date":"2024-08-09","current":8.981579,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25344910150},{"date":"2024-08-16","current":9.01026,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25425844523},{"date":"2024-08-23","current":9.502985,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26816255544},{"date":"2024-08-30","current":9.569908,"twenty":5.173548,"median":8.085555,"eighty":9.779891,"marketCap":27005102414},{"date":"2024-09-06","current":9.433121,"twenty":5.173548,"median":8.085555,"eighty":9.740268,"marketCap":26619107712},{"date":"2024-09-13","current":9.950115,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28078001664},{"date":"2024-09-20","current":10.661994,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30086834304},{"date":"2024-09-27","current":10.293552,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29047138899},{"date":"2024-10-04","current":10.514176,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29669710998},{"date":"2024-10-11","current":10.197214,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28775282415},{"date":"2024-10-18","current":10.734064,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30290207856},{"date":"2024-10-25","current":9.669632,"twenty":5.173548,"median":8.085555,"eighty":9.685022,"marketCap":27858363467},{"date":"2024-10-31","current":9.272425,"twenty":5.173548,"median":8.085555,"eighty":9.668257,"marketCap":26714004897},{"date":"2024-11-08","current":9.336491,"twenty":5.171505,"median":8.085555,"eighty":9.609706,"marketCap":26898578859},{"date":"2024-11-15","current":9.214054,"twenty":5.171505,"median":8.085555,"eighty":9.569031,"marketCap":26545837508},{"date":"2024-11-22","current":9.120091,"twenty":5.171505,"median":8.085555,"eighty":9.523391,"marketCap":26275129029},{"date":"2024-11-29","current":9.629057,"twenty":5.171505,"median":8.085555,"eighty":9.52017,"marketCap":27741466623},{"date":"2024-12-06","current":9.102295,"twenty":5.171505,"median":8.085555,"eighty":9.505774,"marketCap":26223858484},{"date":"2024-12-13","current":8.591194,"twenty":5.171505,"median":8.085555,"eighty":9.488019,"marketCap":24751368424},{"date":"2024-12-20","current":7.751223,"twenty":5.171505,"median":8.075859,"eighty":9.459037,"marketCap":22331398689},{"date":"2024-12-27","current":7.876507,"twenty":5.171505,"median":8.052913,"eighty":9.450232,"marketCap":22692343327},{"date":"2025-01-03","current":7.662243,"twenty":5.171505,"median":8.030371,"eighty":9.433382,"marketCap":22075045962},{"date":"2025-01-10","current":7.862982,"twenty":5.169462,"median":8.00087,"eighty":9.417151,"marketCap":22653377713},{"date":"2025-01-17","current":8.323543,"twenty":5.169462,"median":7.993653,"eighty":9.388038,"marketCap":23980259424},{"date":"2025-01-24","current":8.294357,"twenty":5.169462,"median":7.993653,"eighty":9.370742,"marketCap":23896175730},{"date":"2025-01-31","current":7.882655,"twenty":5.169462,"median":7.977597,"eighty":9.351124,"marketCap":24304289270},{"date":"2025-02-07","current":7.31728,"twenty":5.169462,"median":7.942731,"eighty":9.332279,"marketCap":22561090731},{"date":"2025-02-14","current":7.006302,"twenty":5.169462,"median":7.922634,"eighty":9.313768,"marketCap":21602263478},{"date":"2025-02-21","current":6.949831,"twenty":5.169462,"median":7.885875,"eighty":9.295534,"marketCap":21428149639},{"date":"2025-02-28","current":6.758093,"twenty":5.169462,"median":7.865118,"eighty":9.277715,"marketCap":20836972419},{"date":"2025-03-07","current":7.109393,"twenty":5.167419,"median":7.809615,"eighty":9.268522,"marketCap":21920122463},{"date":"2025-03-14","current":6.637929,"twenty":5.167419,"median":7.794895,"eighty":9.259168,"marketCap":20466474367},{"date":"2025-03-21","current":6.916999,"twenty":5.177634,"median":7.794895,"eighty":9.259168,"marketCap":21326920663},{"date":"2025-03-28","current":6.8973,"twenty":5.186189,"median":7.794895,"eighty":9.259168,"marketCap":21266183278},{"date":"2025-04-04","current":6.418613,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":19790264808},{"date":"2025-04-11","current":6.124851,"twenty":5.19356,"median":7.79416,"eighty":9.259098,"marketCap":18884520178},{"date":"2025-04-17","current":6.071239,"twenty":5.19356,"median":7.79416,"eighty":9.259098,"marketCap":18719220151},{"date":"2025-04-25","current":7.004193,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20613935257},{"date":"2025-05-02","current":6.938816,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20421525166},{"date":"2025-05-09","current":7.038925,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20716153118},{"date":"2025-05-13","current":7.255486,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":21353511544}],"updateTime":1747296123844}}}