美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Park Ha Biological Technology Co. Ltd.

40.58

+0.78001.96%

盘后：40.670.0900+0.22%16:59 EDT

成交量：88.06万

成交额：3,558.28万

市值：10.70亿

市盈率：2,119.95

高：41.12

开：39.85

低：39.75

收：39.80

数据加载中...

总览公司新闻资讯公告

朴荷上涨2.45%，报13.595美元/股，总市值3.59亿美元

朴荷上涨4.69%，报14.374美元/股，总市值3.79亿美元

朴荷上涨3.81%，报13.89美元/股，总市值3.66亿美元

朴荷上涨5.23%，报15.285美元/股，总市值4.03亿美元

朴荷上涨2.3%，报13.35美元/股，总市值3.52亿美元

朴荷上涨2.17%，报14.6美元/股，总市值3.85亿美元

朴荷上涨6.31%，报14.65美元/股，总市值3.86亿美元

朴荷上涨4.14%，报14.35美元/股，总市值3.78亿美元

朴荷上涨2.92%，报13.4美元/股，总市值3.53亿美元

朴荷生物科技4月14日成交额为461.79万美元

朴荷上涨4.78%，报13.6美元/股，总市值3.59亿美元

朴荷生物科技4月10日成交额为563.96万美元

朴荷生物科技4月9日成交额为575.97万美元

朴荷上涨5.81%，报13.48美元/股，总市值3.56亿美元

朴荷生物科技4月8日成交额为528.36万美元

朴荷上涨3.28%，报13.55美元/股，总市值3.57亿美元

朴荷生物科技4月7日成交额为588.03万美元

朴荷生物科技4月4日成交额为579.94万美元

朴荷上涨3.76%，报13.26美元/股，总市值3.50亿美元

朴荷上涨2.42%，报13.57美元/股，总市值3.58亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","market":"US","secType":"STK","nameCN":"Park Ha Biological Technology Co. Ltd.","latestPrice":40.58,"timestamp":1751562000000,"preClose":39.8,"halted":0,"volume":880624,"hourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.58,"latestTime":"16:59 EDT","volume":62687,"amount":2541729.247,"timestamp":1751576353037},"delay":0,"floatShares":4824403,"shares":26374403,"eps":0.019142,"marketStatus":"美国独立日休市","change":0.78,"latestTime":"07-03 13:00:00 EDT","open":39.85,"high":41.12,"low":39.75,"amount":35582797.15928,"amplitude":0.034422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019142,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":39.8,"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":39.8,"latestTime":"09:28 EDT","volume":3825,"amount":155451.7179,"timestamp":1751549339475},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.58,"latestTime":"16:59 EDT","volume":62687,"amount":2541729.247,"timestamp":1751576353037},"volumeRatio":1.9420172134152747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","floatShares":4824403,"roa":"18.55%","roe":"38.00%","lyrEps":0.019142,"volumeRatio":1.9420172134152747,"shares":26374403,"dividePrice":0,"high":41.12,"amplitude":0.034422,"preClose":39.8,"low":39.75,"week52Low":3.7,"pbRate":"710.63","psRate":"449.35","week52High":41.12,"institutionHeld":1.1296,"latestPrice":40.58,"eps":0.019142,"divideRate":0,"volume":880624,"delay":0,"ttmEps":0.019142,"open":39.85,"prevYearClose":6.29,"prevWeekClose":33.9,"prevMonthClose":34.99,"prevQuarterClose":34.99,"fiveDayClose":33.68,"twentyDayClose":14.235,"sixtyDayClose":13.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535316972","title":"朴荷上涨2.45%，报13.595美元/股，总市值3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:06","pubTimestamp":1747404376,"startTime":"0","endTime":"0","summary":"5月16日，朴荷盘中上涨2.45%，截至22:06，报13.595美元/股，成交14.91万美元，总市值3.59亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16220650463132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2535318075","title":"朴荷上涨4.69%，报14.374美元/股，总市值3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:53","pubTimestamp":1747230796,"startTime":"0","endTime":"0","summary":"5月14日，朴荷盘中上涨4.69%，截至21:36，报14.374美元/股，成交1.32万美元，总市值3.79亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421554594f6ccf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421554594f6ccf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2535774591","title":"朴荷上涨3.81%，报13.89美元/股，总市值3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774591","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:34","pubTimestamp":1747143275,"startTime":"0","endTime":"0","summary":"5月13日，朴荷开盘上涨3.81%，截至21:34，报13.89美元/股，成交4.04万美元，总市值3.66亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321494394f5a858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321494394f5a858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2534456773","title":"朴荷上涨5.23%，报15.285美元/股，总市值4.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534456773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534456773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:29","pubTimestamp":1746811768,"startTime":"0","endTime":"0","summary":"5月10日，朴荷盘中上涨5.23%，截至01:29，报15.285美元/股，成交176.87万美元，总市值4.03亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001394594f2036c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001394594f2036c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2533551910","title":"朴荷上涨2.3%，报13.35美元/股，总市值3.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:30","pubTimestamp":1746469813,"startTime":"0","endTime":"0","summary":"5月6日，朴荷盘中上涨2.3%，截至02:30，报13.35美元/股，成交205.53万美元，总市值3.52亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06023050140403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2532844965","title":"朴荷上涨2.17%，报14.6美元/股，总市值3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193157,"startTime":"0","endTime":"0","summary":"5月2日，朴荷盘中上涨2.17%，截至21:39，报14.6美元/股，成交1.98万美元，总市值3.85亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02213950108540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2531763419","title":"朴荷上涨6.31%，报14.65美元/股，总市值3.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:04","pubTimestamp":1745942689,"startTime":"0","endTime":"0","summary":"4月30日，朴荷盘中上涨6.31%，截至00:04，报14.65美元/股，成交157.03万美元，总市值3.86亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30000450022214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2531763278","title":"朴荷上涨4.14%，报14.35美元/股，总市值3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:04","pubTimestamp":1745942659,"startTime":"0","endTime":"0","summary":"4月30日，朴荷盘中上涨4.14%，截至00:04，报14.35美元/股，成交156.76万美元，总市值3.78亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30000450022215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2527446365","title":"朴荷上涨2.92%，报13.4美元/股，总市值3.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:35","pubTimestamp":1744727755,"startTime":"0","endTime":"0","summary":"4月15日，朴荷盘中上涨2.92%，截至22:35，报13.4美元/股，成交87.18万美元，总市值3.53亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15223549564746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2527259109","title":"朴荷生物科技4月14日成交额为461.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259109","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:10","pubTimestamp":1744683035,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，朴荷生物科技成交额为461.79万美元，成交额较昨日减少25.06%，当日成交量为35.50万股。朴荷生物科技于2025年4月14日涨0.31%，报13.02美元，该股过去5个交易日跌0.76%，年初至今涨107.0%，过去60日涨122.56%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101046a45928ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101046a45928ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2527935921","title":"朴荷上涨4.78%，报13.6美元/股，总市值3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:20","pubTimestamp":1744640459,"startTime":"0","endTime":"0","summary":"4月14日，朴荷盘中上涨4.78%，截至22:20，报13.6美元/股，成交100.84万美元，总市值3.59亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14222049534036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2526574806","title":"朴荷生物科技4月10日成交额为563.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:15","pubTimestamp":1744337718,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，朴荷生物科技成交额为563.96万美元，成交额较昨日减少2.08%，当日成交量为41.44万股。朴荷生物科技于2025年4月10日跌4.19%，报13.02美元，该股过去5个交易日涨1.88%，年初至今涨107.0%，过去60日涨125.26%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101520a6b74991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101520a6b74991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2526937655","title":"朴荷生物科技4月9日成交额为575.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:14","pubTimestamp":1744251287,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，朴荷生物科技成交额为575.97万美元，成交额较昨日增加9.01%，当日成交量为44.35万股。朴荷生物科技于2025年4月9日涨6.67%，报13.59美元，该股过去5个交易日涨2.57%，年初至今涨116.06%，过去60日涨136.35%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101450a4546417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101450a4546417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2526315081","title":"朴荷上涨5.81%，报13.48美元/股，总市值3.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315081","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219681,"startTime":"0","endTime":"0","summary":"4月10日，朴荷盘中上涨5.81%，截至01:28，报13.48美元/股，成交438.48万美元，总市值3.56亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001405097336c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001405097336c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2526987093","title":"朴荷生物科技4月8日成交额为528.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526987093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526987093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:14","pubTimestamp":1744164884,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，朴荷生物科技成交额为528.36万美元，成交额较昨日减少10.15%，当日成交量为40.87万股。朴荷生物科技于2025年4月8日跌2.9%，报12.74美元，该股过去5个交易日涨8.06%，年初至今涨102.54%，过去60日涨163.77%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101447a4532dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101447a4532dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2525813627","title":"朴荷上涨3.28%，报13.55美元/股，总市值3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:49","pubTimestamp":1744120158,"startTime":"0","endTime":"0","summary":"4月8日，朴荷盘中上涨3.28%，截至21:49，报13.55美元/股，成交72.34万美元，总市值3.57亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08214949401104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2525866818","title":"朴荷生物科技4月7日成交额为588.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:15","pubTimestamp":1744078529,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，朴荷生物科技成交额为588.03万美元，成交额较昨日增加1.39%，当日成交量为43.15万股。朴荷生物科技于2025年4月7日跌3.46%，报13.12美元，该股过去5个交易日跌0.76%，年初至今涨108.59%，过去60日涨183.37%。其品牌朴荷专注于为问题皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101534a451ae51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101534a451ae51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2525763958","title":"朴荷生物科技4月4日成交额为579.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:12","pubTimestamp":1743819153,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，朴荷生物科技成交额为579.94万美元，成交额较昨日减少0.72%，当日成交量为44.71万股。朴荷生物科技于2025年4月4日涨6.34%，报13.59美元，该股过去5个交易日涨6.25%，年初至今涨116.06%，过去60日涨172.34%。其品牌朴荷专注于为问题皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101241a6b03e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101241a6b03e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2525780539","title":"朴荷上涨3.76%，报13.26美元/股，总市值3.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782426,"startTime":"0","endTime":"0","summary":"4月5日，朴荷盘中上涨3.76%，截至00:00，报13.26美元/股，成交199.68万美元，总市值3.50亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05000049310508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2524269968","title":"朴荷上涨2.42%，报13.57美元/股，总市值3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:27","pubTimestamp":1743690445,"startTime":"0","endTime":"0","summary":"4月3日，朴荷盘中上涨2.42%，截至22:27，报13.57美元/股，成交35.73万美元，总市值3.58亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03222749291971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHH","date":"2025-07-03","current":2236.440648,"percent":1,"low":261.251514,"twenty":359.902583,"median":704.605562,"eighty":801.106486,"high":2236.440648,"avg":680.051427,"sd":397.286047,"marketCap":1070273273},"quantilePoints":[{"date":"2024-12-27","current":265.823416,"twenty":261.251514,"median":261.251514,"eighty":263.994655,"marketCap":106634000},{"date":"2025-01-03","current":287.376666,"twenty":262.165894,"median":287.376666,"eighty":313.501817,"marketCap":115280000},{"date":"2025-01-10","current":315.461204,"twenty":265.823416,"median":302.398628,"eighty":316.767461,"marketCap":126546000},{"date":"2025-01-17","current":372.936537,"twenty":287.376666,"median":316.114333,"eighty":377.508438,"marketCap":149602000},{"date":"2025-01-24","current":360.954545,"twenty":297.826727,"median":334.401939,"eighty":377.76969,"marketCap":144795472},{"date":"2025-01-31","current":394.485843,"twenty":302.006751,"median":351.749877,"eighty":379.467825,"marketCap":158246418},{"date":"2025-02-07","current":368.186785,"twenty":306.578652,"median":360.625807,"eighty":382.602843,"marketCap":147696656},{"date":"2025-02-14","current":345.832587,"twenty":313.893695,"median":351.749877,"eighty":379.467825,"marketCap":138729359},{"date":"2025-02-21","current":357.667164,"twenty":316.244958,"median":358.32464,"eighty":378.030941,"marketCap":143476752},{"date":"2025-02-28","current":288.786322,"twenty":300.407473,"median":351.421138,"eighty":376.332806,"marketCap":138201871},{"date":"2025-03-07","current":423.810463,"twenty":301.614874,"median":357.667164,"eighty":379.397644,"marketCap":202819159},{"date":"2025-03-14","current":424.361582,"twenty":305.533646,"median":360.625807,"eighty":395.184494,"marketCap":203082903},{"date":"2025-03-21","current":742.908327,"twenty":312.326186,"median":365.55688,"eighty":408.513938,"marketCap":355526952},{"date":"2025-03-28","current":704.881121,"twenty":316.244958,"median":368.186785,"eighty":437.978627,"marketCap":337328614},{"date":"2025-04-04","current":748.970635,"twenty":319.157717,"median":372.936537,"eighty":499.644428,"marketCap":358428136},{"date":"2025-04-11","current":715.352379,"twenty":323.847247,"median":376.528745,"eighty":589.035919,"marketCap":342339750},{"date":"2025-04-17","current":745.663922,"twenty":330.197926,"median":379.543381,"eighty":651.091912,"marketCap":356845672},{"date":"2025-04-25","current":786.446723,"twenty":339.133797,"median":384.692855,"eighty":711.163876,"marketCap":376362730},{"date":"2025-05-02","current":719.210214,"twenty":344.068603,"median":398.975276,"eighty":718.548871,"marketCap":344185959},{"date":"2025-05-09","current":821.993894,"twenty":345.832587,"median":406.977893,"eighty":727.917892,"marketCap":393374220},{"date":"2025-05-16","current":815.931587,"twenty":346.358568,"median":424.086023,"eighty":740.703852,"marketCap":390473036},{"date":"2025-05-23","current":802.429172,"twenty":347.14754,"median":442.697307,"eighty":748.970635,"marketCap":384011307},{"date":"2025-05-30","current":791.957913,"twenty":347.936512,"median":457.428717,"eighty":756.465853,"marketCap":379000171},{"date":"2025-06-06","current":922.573101,"twenty":351.223895,"median":530.727536,"eighty":770.90517,"marketCap":441507506},{"date":"2025-06-13","current":1039.410316,"twenty":352.933334,"median":584.186072,"eighty":784.132023,"marketCap":497421240},{"date":"2025-06-20","current":1319.929854,"twenty":357.667164,"median":607.884188,"eighty":786.446723,"marketCap":631666951},{"date":"2025-06-27","current":1856.168582,"twenty":358.32464,"median":677.049614,"eighty":794.713508,"marketCap":888289893},{"date":"2025-07-03","current":2236.440648,"twenty":359.902583,"median":704.605562,"eighty":801.106486,"marketCap":1070273273}],"updateTime":1751632785124}}}