美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Park Ha Biological Technology Co. Ltd.

40.28

+0.48001.21%

成交量：47.93万

成交额：1,931.24万

市值：10.62亿

市盈率：2,104.27

高：40.86

开：39.85

低：39.75

收：39.80

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

朴荷生物科技7月2日成交额为4641.83万美元

朴荷生物科技7月1日成交额为2277.58万美元

朴荷生物科技6月30日成交额为1967.47万美元

朴荷生物科技6月27日成交额为2403.41万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","market":"US","secType":"STK","nameCN":"Park Ha Biological Technology Co. Ltd.","latestPrice":40.28,"timestamp":1751557434217,"preClose":39.8,"halted":0,"volume":479320,"delay":0,"floatShares":4824403,"shares":26374403,"eps":0.019142,"marketStatus":"交易中","change":0.48,"latestTime":"07-03 11:43:56 EDT","open":39.85,"high":40.86,"low":39.75,"amount":19312428.79192,"amplitude":0.027889,"askPrice":40.46,"askSize":100,"bidPrice":40.2,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.019142,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":39.8,"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":39.8,"latestTime":"09:28 EDT","volume":3825,"amount":155451.7179,"timestamp":1751549339475},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.8,"latestTime":"19:59 EDT","volume":55733,"amount":2219203.19,"timestamp":1751500755402},"volumeRatio":1.65674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","floatShares":4824403,"roa":"18.55%","roe":"38.00%","lyrEps":0.019142,"volumeRatio":1.65674,"shares":26374403,"dividePrice":0,"high":40.86,"amplitude":0.027889,"preClose":39.8,"low":39.75,"week52Low":3.7,"pbRate":"705.38","psRate":"446.02","week52High":40.86,"institutionHeld":1.1296,"latestPrice":40.28,"committee":0.6,"eps":0.019142,"divideRate":0,"volume":479320,"delay":0,"ttmEps":0.019142,"open":39.85,"prevYearClose":6.29,"prevWeekClose":33.9,"prevMonthClose":34.99,"prevQuarterClose":34.99,"fiveDayClose":33.68,"twentyDayClose":14.235,"sixtyDayClose":13.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548821533","title":"朴荷生物科技7月2日成交额为4641.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:00","pubTimestamp":1751518809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，朴荷生物科技成交额为4641.83万美元，成交额较昨日增加103.81%，当日成交量为119.73万股。朴荷生物科技于2025年7月2日涨9.28%，报39.8美元，该股过去5个交易日涨22.99%，年初至今涨532.75%，过去60日涨192.86%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130015a72beb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130015a72beb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2548485901","title":"朴荷生物科技7月1日成交额为2277.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548485901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:47","pubTimestamp":1751431645,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，朴荷生物科技成交额为2277.58万美元，成交额较昨日增加15.76%，当日成交量为63.06万股。朴荷生物科技于2025年7月1日涨4.09%，报36.42美元，该股过去5个交易日涨15.88%，年初至今涨479.01%，过去60日涨184.98%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124733a729c3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124733a729c3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2548026048","title":"朴荷生物科技6月30日成交额为1967.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:31","pubTimestamp":1751344273,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，朴荷生物科技成交额为1967.47万美元，成交额较昨日减少18.14%，当日成交量为56.40万股。朴荷生物科技于2025年6月30日涨3.22%，报34.99美元，该股过去5个交易日涨16.21%，年初至今涨456.28%，过去60日涨164.08%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123116a4c81461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123116a4c81461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2546177661","title":"朴荷生物科技6月27日成交额为2403.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546177661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:36","pubTimestamp":1751085365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，朴荷生物科技成交额为2403.41万美元，成交额较昨日减少35.19%，当日成交量为71.25万股。朴荷生物科技于2025年6月27日涨0.65%，报33.9美元，该股过去5个交易日涨27.59%，年初至今涨438.95%，过去60日涨187.53%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123607a4c270d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123607a4c270d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHH","date":"2025-07-02","current":2007.175171,"percent":1,"low":261.251514,"twenty":359.508097,"median":704.330002,"eighty":800.775815,"high":2007.175171,"avg":667.986394,"sd":374.347817,"marketCap":960555757},"quantilePoints":[{"date":"2024-12-27","current":265.823416,"twenty":261.251514,"median":261.251514,"eighty":263.994655,"marketCap":106634000},{"date":"2025-01-03","current":287.376666,"twenty":262.165894,"median":287.376666,"eighty":313.501817,"marketCap":115280000},{"date":"2025-01-10","current":315.461204,"twenty":265.823416,"median":302.398628,"eighty":316.767461,"marketCap":126546000},{"date":"2025-01-17","current":372.936537,"twenty":287.376666,"median":316.114333,"eighty":377.508438,"marketCap":149602000},{"date":"2025-01-24","current":360.954545,"twenty":297.826727,"median":334.401939,"eighty":377.76969,"marketCap":144795472},{"date":"2025-01-31","current":394.485843,"twenty":302.006751,"median":351.749877,"eighty":379.467825,"marketCap":158246418},{"date":"2025-02-07","current":368.186785,"twenty":306.578652,"median":360.625807,"eighty":382.602843,"marketCap":147696656},{"date":"2025-02-14","current":345.832587,"twenty":313.893695,"median":351.749877,"eighty":379.467825,"marketCap":138729359},{"date":"2025-02-21","current":357.667164,"twenty":316.244958,"median":358.32464,"eighty":378.030941,"marketCap":143476752},{"date":"2025-02-28","current":288.786322,"twenty":300.407473,"median":351.421138,"eighty":376.332806,"marketCap":138201871},{"date":"2025-03-07","current":423.810463,"twenty":301.614874,"median":357.667164,"eighty":379.397644,"marketCap":202819159},{"date":"2025-03-14","current":424.361582,"twenty":305.533646,"median":360.625807,"eighty":395.184494,"marketCap":203082903},{"date":"2025-03-21","current":742.908327,"twenty":312.326186,"median":365.55688,"eighty":408.513938,"marketCap":355526952},{"date":"2025-03-28","current":704.881121,"twenty":316.244958,"median":368.186785,"eighty":437.978627,"marketCap":337328614},{"date":"2025-04-04","current":748.970635,"twenty":319.157717,"median":372.936537,"eighty":499.644428,"marketCap":358428136},{"date":"2025-04-11","current":715.352379,"twenty":323.847247,"median":376.528745,"eighty":589.035919,"marketCap":342339750},{"date":"2025-04-17","current":745.663922,"twenty":330.197926,"median":379.543381,"eighty":651.091912,"marketCap":356845672},{"date":"2025-04-25","current":786.446723,"twenty":339.133797,"median":384.692855,"eighty":711.163876,"marketCap":376362730},{"date":"2025-05-02","current":719.210214,"twenty":344.068603,"median":398.975276,"eighty":718.548871,"marketCap":344185959},{"date":"2025-05-09","current":821.993894,"twenty":345.832587,"median":406.977893,"eighty":727.917892,"marketCap":393374220},{"date":"2025-05-16","current":815.931587,"twenty":346.358568,"median":424.086023,"eighty":740.703852,"marketCap":390473036},{"date":"2025-05-23","current":802.429172,"twenty":347.14754,"median":442.697307,"eighty":748.970635,"marketCap":384011307},{"date":"2025-05-30","current":791.957913,"twenty":347.936512,"median":457.428717,"eighty":756.465853,"marketCap":379000171},{"date":"2025-06-06","current":922.573101,"twenty":351.223895,"median":530.727536,"eighty":770.90517,"marketCap":441507506},{"date":"2025-06-13","current":1039.410316,"twenty":352.933334,"median":584.186072,"eighty":784.132023,"marketCap":497421240},{"date":"2025-06-20","current":1319.929854,"twenty":357.667164,"median":607.884188,"eighty":786.446723,"marketCap":631666951},{"date":"2025-06-27","current":1856.168582,"twenty":358.32464,"median":677.049614,"eighty":794.713508,"marketCap":888289893},{"date":"2025-07-02","current":2007.175171,"twenty":359.508097,"median":704.330002,"eighty":800.775815,"marketCap":960555757}],"updateTime":1751537342053}}}