美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PGT Inc

41.99

0.0000

成交量：- -

成交额：- -

市值：24.49亿

市盈率：22.95

高：41.99

开：41.99

低：41.99

收：41.99

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PGTI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGTI\",,,,,undefined,":{"symbol":"PGTI","market":"US","secType":"STK","nameCN":"PGT Inc","latestPrice":41.99,"timestamp":1751562000000,"preClose":41.99,"halted":0,"volume":0,"delay":0,"floatShares":52412910,"shares":58326059,"eps":1.83,"marketStatus":"休市中","change":0,"latestTime":"07-03 13:00:00 EDT","open":41.99,"high":41.99,"low":41.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.83,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1151467200000,"exchange":"NYSE","adjPreClose":41.99,"volumeRatio":2.0405975104434737,"impliedVol":0.0466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGTI\",,,,,undefined,":{"symbol":"PGTI","floatShares":52412910,"roa":"7.24%","roe":"16.65%","lyrEps":1.840224,"volumeRatio":2.0405975104434737,"shares":58326059,"dividePrice":0,"high":41.99,"amplitude":0,"preClose":41.99,"low":41.99,"week52Low":41.99,"pbRate":"3.71","psRate":"1.63","week52High":41.99,"institutionHeld":0.7667,"latestPrice":41.99,"eps":1.83,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.83,"open":41.99,"prevYearClose":41.99,"prevWeekClose":41.99,"prevMonthClose":41.99,"prevQuarterClose":41.99,"fiveDayClose":41.99,"twentyDayClose":41.99,"sixtyDayClose":41.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PGTI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGTI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-28","symbol":"PGTI","reason":null,"defaultRemindTime":1711632600000,"announcedDate":"2024-03-25","type":"delisting","dateTimestamp":1711598400000},{"market":"US","date":"2024-02-20","symbol":"PGTI","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2023-11-02","symbol":"PGTI","fiscalQuarterEnding":"2023/09","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2023-08-03","symbol":"PGTI","fiscalQuarterEnding":"2023/06","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2023-05-11","symbol":"PGTI","fiscalQuarterEnding":"2023/03","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1704859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGTI","date":"2024-03-28","current":22.46108,"percent":0.613419,"low":9.64082,"twenty":15.564358,"median":19.731571,"eighty":31.639782,"high":50.741275,"avg":22.932917,"sd":9.223631,"marketCap":2449111217},"quantilePoints":[{"date":"2020-07-10","current":17.967217,"twenty":17.111764,"median":23.747717,"eighty":29.573544,"marketCap":916885074},{"date":"2020-07-17","current":19.214299,"twenty":17.111764,"median":23.717876,"eighty":29.573544,"marketCap":980524912},{"date":"2020-07-24","current":19.422146,"twenty":17.111764,"median":23.608075,"eighty":29.573544,"marketCap":991131552},{"date":"2020-07-31","current":19.710823,"twenty":17.111764,"median":23.585628,"eighty":29.53905,"marketCap":1005862996},{"date":"2020-08-07","current":21.350505,"twenty":17.111764,"median":23.535933,"eighty":29.468688,"marketCap":1089537598},{"date":"2020-08-14","current":30.813489,"twenty":17.111764,"median":23.529067,"eighty":29.508035,"marketCap":1114986094},{"date":"2020-08-21","current":30.536477,"twenty":17.111764,"median":23.529067,"eighty":29.62032,"marketCap":1104962422},{"date":"2020-08-28","current":30.503887,"twenty":17.111764,"median":23.529067,"eighty":29.701443,"marketCap":1103783166},{"date":"2020-09-04","current":29.053649,"twenty":17.111764,"median":23.529067,"eighty":29.750666,"marketCap":1051306296},{"date":"2020-09-11","current":29.265482,"twenty":17.111764,"median":23.529067,"eighty":29.750666,"marketCap":1058971456},{"date":"2020-09-18","current":29.249187,"twenty":17.111764,"median":23.529067,"eighty":29.819505,"marketCap":1058381829},{"date":"2020-09-25","current":27.538232,"twenty":17.111764,"median":23.529067,"eighty":29.819505,"marketCap":996470914},{"date":"2020-10-02","current":29.493609,"twenty":17.111764,"median":23.529067,"eighty":29.819505,"marketCap":1067226245},{"date":"2020-10-09","current":30.976437,"twenty":17.111764,"median":23.529067,"eighty":29.847188,"marketCap":1120882371},{"date":"2020-10-16","current":30.210581,"twenty":17.111764,"median":23.529067,"eighty":29.902933,"marketCap":1093169867},{"date":"2020-10-23","current":28.972175,"twenty":17.111764,"median":23.529067,"eighty":29.902933,"marketCap":1048358157},{"date":"2020-10-30","current":27.016798,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":977602826},{"date":"2020-11-06","current":26.071924,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1001187936},{"date":"2020-11-13","current":26.732167,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1026541930},{"date":"2020-11-20","current":28.559351,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1096707633},{"date":"2020-11-27","current":28.881795,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1109089816},{"date":"2020-12-04","current":28.820377,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1106731305},{"date":"2020-12-11","current":30.048736,"twenty":17.111764,"median":23.529067,"eighty":30.050393,"marketCap":1153901526},{"date":"2020-12-18","current":31.630249,"twenty":17.111764,"median":23.529067,"eighty":30.048736,"marketCap":1214633185},{"date":"2020-12-24","current":32.444037,"twenty":17.111764,"median":23.529067,"eighty":30.127903,"marketCap":1245883456},{"date":"2020-12-31","current":31.231032,"twenty":17.111764,"median":23.529067,"eighty":30.210581,"marketCap":1199302863},{"date":"2021-01-08","current":34.271221,"twenty":17.111764,"median":23.529067,"eighty":30.333449,"marketCap":1316049160},{"date":"2021-01-15","current":34.762565,"twenty":17.111764,"median":23.529067,"eighty":30.393678,"marketCap":1334917248},{"date":"2021-01-22","current":36.11376,"twenty":17.111764,"median":23.529067,"eighty":30.488752,"marketCap":1386804491},{"date":"2021-01-29","current":31.799148,"twenty":17.111764,"median":23.529067,"eighty":30.594323,"marketCap":1221119090},{"date":"2021-02-05","current":34.516893,"twenty":17.111764,"median":23.529067,"eighty":30.701383,"marketCap":1325483204},{"date":"2021-02-12","current":35.315326,"twenty":17.111764,"median":23.529067,"eighty":30.79702,"marketCap":1356143848},{"date":"2021-02-19","current":35.131072,"twenty":17.111764,"median":23.529067,"eighty":30.931816,"marketCap":1349068314},{"date":"2021-02-26","current":30.835592,"twenty":17.111764,"median":23.529067,"eighty":30.99925,"marketCap":1390931885},{"date":"2021-03-05","current":32.126009,"twenty":17.110448,"median":23.516176,"eighty":31.052102,"marketCap":1449139996},{"date":"2021-03-12","current":35.168693,"twenty":17.110448,"median":23.562651,"eighty":31.190927,"marketCap":1586389417},{"date":"2021-03-19","current":34.075434,"twenty":17.110448,"median":23.562651,"eighty":31.270124,"marketCap":1537074690},{"date":"2021-03-26","current":32.837286,"twenty":17.111764,"median":23.565794,"eighty":31.361853,"marketCap":1481224276},{"date":"2021-04-01","current":33.82517,"twenty":17.111764,"median":23.565794,"eighty":31.431044,"marketCap":1525785777},{"date":"2021-04-09","current":34.457416,"twenty":17.110448,"median":23.562651,"eighty":31.515939,"marketCap":1554305137},{"date":"2021-04-16","current":35.14235,"twenty":17.110448,"median":23.562651,"eighty":31.612166,"marketCap":1585201111},{"date":"2021-04-23","current":34.826227,"twenty":17.110448,"median":23.562651,"eighty":31.697469,"marketCap":1570941430},{"date":"2021-04-30","current":35.301844,"twenty":17.111764,"median":23.565794,"eighty":31.745678,"marketCap":1592395561},{"date":"2021-05-07","current":37.138666,"twenty":17.111764,"median":23.565794,"eighty":31.831971,"marketCap":1675250932},{"date":"2021-05-14","current":36.472829,"twenty":17.111764,"median":23.565794,"eighty":31.940954,"marketCap":1527919747},{"date":"2021-05-21","current":34.482885,"twenty":17.111764,"median":23.565794,"eighty":32.04175,"marketCap":1444557017},{"date":"2021-05-28","current":34.340746,"twenty":17.111764,"median":23.565794,"eighty":32.133858,"marketCap":1438602537},{"date":"2021-06-04","current":33.303133,"twenty":17.111764,"median":23.565794,"eighty":32.244768,"marketCap":1395134828},{"date":"2021-06-11","current":32.677722,"twenty":17.111764,"median":23.565794,"eighty":32.405153,"marketCap":1368935112},{"date":"2021-06-18","current":31.199478,"twenty":17.111764,"median":23.565794,"eighty":32.474746,"marketCap":1307008513},{"date":"2021-06-25","current":31.839102,"twenty":17.111764,"median":23.565794,"eighty":32.474746,"marketCap":1333803676},{"date":"2021-07-02","current":32.691935,"twenty":17.111764,"median":23.565794,"eighty":32.577962,"marketCap":1369530561},{"date":"2021-07-09","current":32.535583,"twenty":17.111764,"median":23.565794,"eighty":32.577962,"marketCap":1362980632},{"date":"2021-07-16","current":30.858344,"twenty":17.111764,"median":23.565794,"eighty":32.583752,"marketCap":1292717759},{"date":"2021-07-23","current":31.227905,"twenty":17.111764,"median":23.565794,"eighty":32.583752,"marketCap":1308199409},{"date":"2021-07-30","current":32.094952,"twenty":17.111764,"median":23.565794,"eighty":32.583752,"marketCap":1344521742},{"date":"2021-08-06","current":32.023883,"twenty":17.111764,"median":23.565794,"eighty":32.583752,"marketCap":1341544501},{"date":"2021-08-13","current":25.849226,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1288273707},{"date":"2021-08-20","current":24.366661,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1214385668},{"date":"2021-08-27","current":26.207911,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1306149845},{"date":"2021-09-03","current":25.502497,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1270993440},{"date":"2021-09-10","current":24.414486,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1216769153},{"date":"2021-09-17","current":23.780809,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1185187975},{"date":"2021-09-24","current":23.52973,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1172674679},{"date":"2021-10-01","current":23.577555,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1175058164},{"date":"2021-10-08","current":24.031889,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1197701272},{"date":"2021-10-15","current":24.211231,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1206639342},{"date":"2021-10-22","current":25.048163,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1248350331},{"date":"2021-10-29","current":25.526409,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1272185182},{"date":"2021-11-05","current":27.248097,"twenty":17.111764,"median":23.52973,"eighty":32.598124,"marketCap":1357990647},{"date":"2021-11-12","current":49.468276,"twenty":17.111764,"median":23.565794,"eighty":32.677722,"marketCap":1320753510},{"date":"2021-11-19","current":48.775944,"twenty":17.111764,"median":23.565794,"eighty":32.745942,"marketCap":1302268924},{"date":"2021-11-26","current":46.609613,"twenty":17.111764,"median":23.565794,"eighty":32.813314,"marketCap":1244430057},{"date":"2021-12-03","current":47.391279,"twenty":17.111764,"median":23.565794,"eighty":32.940565,"marketCap":1265299751},{"date":"2021-12-10","current":48.686611,"twenty":17.111764,"median":23.565794,"eighty":33.045516,"marketCap":1299883816},{"date":"2021-12-17","current":46.989279,"twenty":17.111764,"median":23.565794,"eighty":33.19744,"marketCap":1254566765},{"date":"2021-12-23","current":49.847943,"twenty":17.111764,"median":23.565794,"eighty":33.258208,"marketCap":1330890219},{"date":"2021-12-31","current":50.227609,"twenty":17.111764,"median":23.565794,"eighty":33.352474,"marketCap":1341026928},{"date":"2022-01-07","current":48.507944,"twenty":17.113079,"median":23.565794,"eighty":33.468976,"marketCap":1295113600},{"date":"2022-01-14","current":48.909944,"twenty":17.113079,"median":23.565794,"eighty":33.63793,"marketCap":1305846586},{"date":"2022-01-21","current":43.125617,"twenty":17.113079,"median":23.565794,"eighty":33.749775,"marketCap":1151410848},{"date":"2022-01-28","current":42.388618,"twenty":17.113079,"median":23.565794,"eighty":33.770275,"marketCap":1131733708},{"date":"2022-02-04","current":40.24462,"twenty":17.113079,"median":23.565794,"eighty":33.840947,"marketCap":1074491117},{"date":"2022-02-11","current":40.802953,"twenty":17.113079,"median":23.565794,"eighty":33.946351,"marketCap":1089398042},{"date":"2022-02-18","current":35.437837,"twenty":17.113079,"median":23.565794,"eighty":34.029641,"marketCap":1165125218},{"date":"2022-02-25","current":37.015674,"twenty":17.113079,"median":23.585628,"eighty":34.079566,"marketCap":1217001316},{"date":"2022-03-04","current":40.081465,"twenty":17.113079,"median":23.673204,"eighty":34.162363,"marketCap":1317798394},{"date":"2022-03-11","current":38.368893,"twenty":17.113079,"median":23.75332,"eighty":34.197145,"marketCap":1261492462},{"date":"2022-03-18","current":39.534899,"twenty":17.113079,"median":23.811869,"eighty":34.275836,"marketCap":1299828415},{"date":"2022-03-25","current":34.670467,"twenty":17.113079,"median":23.897712,"eighty":34.312882,"marketCap":1139895610},{"date":"2022-04-01","current":32.684613,"twenty":17.113079,"median":23.952041,"eighty":34.354676,"marketCap":1074604690},{"date":"2022-04-08","current":29.951785,"twenty":17.113079,"median":24.03811,"eighty":34.354676,"marketCap":984754799},{"date":"2022-04-14","current":31.372855,"twenty":17.113079,"median":24.058121,"eighty":34.354676,"marketCap":1031476742},{"date":"2022-04-22","current":32.065172,"twenty":17.113079,"median":24.117082,"eighty":34.354676,"marketCap":1054238715},{"date":"2022-04-29","current":33.067369,"twenty":17.113079,"median":24.15123,"eighty":34.354676,"marketCap":1087188946},{"date":"2022-05-06","current":32.732415,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1076176340},{"date":"2022-05-13","current":24.920891,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1088120868},{"date":"2022-05-20","current":25.991282,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1134857337},{"date":"2022-05-27","current":28.008557,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1222937605},{"date":"2022-06-03","current":27.775266,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1212751452},{"date":"2022-06-10","current":25.538424,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1115084215},{"date":"2022-06-17","current":22.135131,"twenty":17.113079,"median":24.167003,"eighty":34.367848,"marketCap":966486211},{"date":"2022-06-24","current":22.340975,"twenty":17.111764,"median":24.09467,"eighty":34.370483,"marketCap":975473994},{"date":"2022-07-01","current":24.317081,"twenty":17.111764,"median":24.058121,"eighty":34.357311,"marketCap":1061756706},{"date":"2022-07-08","current":24.865999,"twenty":17.111764,"median":24.058121,"eighty":34.319848,"marketCap":1085724126},{"date":"2022-07-15","current":23.726994,"twenty":17.111764,"median":24.058121,"eighty":34.275836,"marketCap":1035991729},{"date":"2022-07-22","current":26.320633,"twenty":17.111764,"median":24.055801,"eighty":34.200309,"marketCap":1149237789},{"date":"2022-07-29","current":18.832306,"twenty":17.111764,"median":23.981549,"eighty":34.164202,"marketCap":1312216245},{"date":"2022-08-05","current":19.563825,"twenty":17.111764,"median":23.919115,"eighty":34.075434,"marketCap":1363187730},{"date":"2022-08-12","current":19.959575,"twenty":17.111764,"median":23.811869,"eighty":34.029641,"marketCap":1390763208},{"date":"2022-08-19","current":19.357346,"twenty":17.111764,"median":23.75332,"eighty":33.968858,"marketCap":1348800525},{"date":"2022-08-26","current":18.557243,"twenty":17.111764,"median":23.649292,"eighty":33.968858,"marketCap":1293050103},{"date":"2022-09-02","current":17.722726,"twenty":17.111764,"median":23.585628,"eighty":33.851368,"marketCap":1234901814},{"date":"2022-09-09","current":18.247525,"twenty":17.111764,"median":23.565794,"eighty":33.789936,"marketCap":1271469294},{"date":"2022-09-16","current":17.361389,"twenty":17.111764,"median":23.529067,"eighty":33.685894,"marketCap":1209724204},{"date":"2022-09-23","current":16.690334,"twenty":17.104318,"median":23.440776,"eighty":33.435285,"marketCap":1162965786},{"date":"2022-09-30","current":18.032443,"twenty":17.095946,"median":23.415947,"eighty":33.310193,"marketCap":1256482622},{"date":"2022-10-07","current":19.813319,"twenty":17.095946,"median":23.315759,"eighty":33.159819,"marketCap":1380572270},{"date":"2022-10-14","current":18.823944,"twenty":17.095946,"median":23.246266,"eighty":33.040421,"marketCap":1311633577},{"date":"2022-10-21","current":17.834568,"twenty":17.095946,"median":23.128232,"eighty":32.837212,"marketCap":1242694883},{"date":"2022-10-28","current":18.686292,"twenty":17.095946,"median":23.020025,"eighty":32.757488,"marketCap":1302042106},{"date":"2022-11-04","current":17.886188,"twenty":17.095946,"median":22.940706,"eighty":32.73225,"marketCap":1246291685},{"date":"2022-11-11","current":11.807724,"twenty":17.090399,"median":22.90041,"eighty":32.73225,"marketCap":1246151792},{"date":"2022-11-18","current":11.227855,"twenty":17.051878,"median":22.838614,"eighty":32.731473,"marketCap":1184954160},{"date":"2022-11-25","current":11.477995,"twenty":17.012139,"median":22.815689,"eighty":32.677722,"marketCap":1211353139},{"date":"2022-12-02","current":11.068676,"twenty":16.983768,"median":22.637615,"eighty":32.527055,"marketCap":1168154810},{"date":"2022-12-09","current":10.562711,"twenty":16.919084,"median":22.56172,"eighty":32.32806,"marketCap":1114756875},{"date":"2022-12-16","current":10.903811,"twenty":16.886273,"median":22.457952,"eighty":32.207252,"marketCap":1150755483},{"date":"2022-12-23","current":10.062432,"twenty":16.855376,"median":22.340975,"eighty":32.094952,"marketCap":1061958918},{"date":"2022-12-30","current":10.210242,"twenty":16.823589,"median":22.308325,"eighty":32.04175,"marketCap":1077558314},{"date":"2023-01-06","current":10.483122,"twenty":16.813978,"median":22.233372,"eighty":31.987894,"marketCap":1106357200},{"date":"2023-01-13","current":11.364295,"twenty":16.764321,"median":22.202783,"eighty":31.929958,"marketCap":1199353603},{"date":"2023-01-20","current":11.330185,"twenty":16.727908,"median":22.151507,"eighty":31.843222,"marketCap":1195753742},{"date":"2023-01-27","current":11.830464,"twenty":16.681619,"median":22.133781,"eighty":31.803759,"marketCap":1248551699},{"date":"2023-02-03","current":12.620678,"twenty":16.610224,"median":22.03907,"eighty":31.773962,"marketCap":1331948473},{"date":"2023-02-10","current":12.654788,"twenty":16.552099,"median":21.997677,"eighty":31.72574,"marketCap":1335548334},{"date":"2023-02-17","current":12.239783,"twenty":16.487789,"median":21.915634,"eighty":31.630249,"marketCap":1291750028},{"date":"2023-02-24","current":12.732523,"twenty":16.436333,"median":21.829129,"eighty":31.630249,"marketCap":1233552280},{"date":"2023-03-03","current":14.044208,"twenty":16.369,"median":21.782315,"eighty":31.630249,"marketCap":1360631001},{"date":"2023-03-10","current":13.149752,"twenty":16.334044,"median":21.690481,"eighty":31.630249,"marketCap":1273974272},{"date":"2023-03-17","current":13.01931,"twenty":16.246084,"median":21.500526,"eighty":31.630249,"marketCap":1261336832},{"date":"2023-03-24","current":13.876498,"twenty":16.160226,"median":21.454144,"eighty":31.630249,"marketCap":1344382864},{"date":"2023-03-31","current":15.597084,"twenty":16.136153,"median":21.356175,"eighty":31.630249,"marketCap":1511076711},{"date":"2023-04-06","current":15.143644,"twenty":16.090427,"median":21.267124,"eighty":31.630249,"marketCap":1467146563},{"date":"2023-04-14","current":15.920082,"twenty":16.029564,"median":21.203135,"eighty":31.630249,"marketCap":1542369418},{"date":"2023-04-21","current":16.423214,"twenty":16.007054,"median":21.132488,"eighty":31.630249,"marketCap":1591113828},{"date":"2023-04-28","current":15.758583,"twenty":15.983061,"median":21.025639,"eighty":31.630249,"marketCap":1526723065},{"date":"2023-05-05","current":15.568247,"twenty":15.959925,"median":21.001894,"eighty":31.630249,"marketCap":1508282861},{"date":"2023-05-12","current":14.076328,"twenty":15.95071,"median":20.966278,"eighty":31.630249,"marketCap":1523931447},{"date":"2023-05-19","current":14.075409,"twenty":15.921445,"median":20.8713,"eighty":31.630249,"marketCap":1523831981},{"date":"2023-05-26","current":13.92896,"twenty":15.847167,"median":20.69525,"eighty":31.630249,"marketCap":1507977082},{"date":"2023-06-02","current":13.679454,"twenty":15.811554,"median":20.613208,"eighty":31.630249,"marketCap":1480965031},{"date":"2023-06-09","current":15.312093,"twenty":15.72455,"median":20.49139,"eighty":31.630249,"marketCap":1657717797},{"date":"2023-06-16","current":15.084283,"twenty":15.649456,"median":20.385183,"eighty":31.630249,"marketCap":1633054620},{"date":"2023-06-23","current":15.409726,"twenty":15.596205,"median":20.181323,"eighty":31.630249,"marketCap":1668287730},{"date":"2023-06-30","current":15.794833,"twenty":15.571259,"median":19.980887,"eighty":31.630249,"marketCap":1709980242},{"date":"2023-07-07","current":14.823928,"twenty":15.561766,"median":19.949575,"eighty":31.630249,"marketCap":1604868133},{"date":"2023-07-14","current":15.523631,"twenty":15.510918,"median":19.885909,"eighty":31.630249,"marketCap":1680619318},{"date":"2023-07-21","current":15.068011,"twenty":15.475363,"median":19.830526,"eighty":31.630249,"marketCap":1631292965},{"date":"2023-07-28","current":15.18734,"twenty":15.422611,"median":19.73589,"eighty":31.630249,"marketCap":1644211772},{"date":"2023-08-04","current":14.795056,"twenty":15.410551,"median":19.615444,"eighty":31.630249,"marketCap":1520635894},{"date":"2023-08-11","current":15.66353,"twenty":15.402126,"median":19.560711,"eighty":31.630249,"marketCap":1607579389},{"date":"2023-08-18","current":15.396312,"twenty":15.398698,"median":19.479882,"eighty":31.630249,"marketCap":1580154260},{"date":"2023-08-25","current":15.225747,"twenty":15.396713,"median":19.417569,"eighty":31.630249,"marketCap":1562648858},{"date":"2023-09-01","current":16.027401,"twenty":15.3907,"median":19.348743,"eighty":31.630249,"marketCap":1644924246},{"date":"2023-09-08","current":15.339457,"twenty":15.373927,"median":19.221873,"eighty":31.630249,"marketCap":1574319126},{"date":"2023-09-15","current":15.498651,"twenty":15.368016,"median":19.167343,"eighty":31.630249,"marketCap":1590657501},{"date":"2023-09-22","current":15.288287,"twenty":15.340493,"median":19.000058,"eighty":31.630249,"marketCap":1569067505},{"date":"2023-09-29","current":15.83978,"twenty":15.326266,"median":18.927183,"eighty":31.630249,"marketCap":1625668304},{"date":"2023-10-06","current":14.890303,"twenty":15.304847,"median":18.876773,"eighty":31.630249,"marketCap":1528221568},{"date":"2023-10-13","current":17.971839,"twenty":15.290561,"median":18.74019,"eighty":31.630249,"marketCap":1844485825},{"date":"2023-10-20","current":17.300951,"twenty":15.290561,"median":18.683135,"eighty":31.630249,"marketCap":1775631245},{"date":"2023-10-27","current":17.039419,"twenty":15.283739,"median":18.639022,"eighty":31.636605,"marketCap":1748789629},{"date":"2023-11-03","current":15.819863,"twenty":15.283739,"median":18.564701,"eighty":31.636605,"marketCap":1768629085},{"date":"2023-11-10","current":15.232288,"twenty":15.274547,"median":18.438482,"eighty":31.636605,"marketCap":1702939365},{"date":"2023-11-17","current":16.176333,"twenty":15.274547,"median":18.412798,"eighty":31.636605,"marketCap":1808481671},{"date":"2023-11-24","current":17.115275,"twenty":15.274547,"median":18.412798,"eighty":31.636605,"marketCap":1913453478},{"date":"2023-12-01","current":16.426377,"twenty":15.274547,"median":18.412798,"eighty":31.636605,"marketCap":1836436120},{"date":"2023-12-08","current":16.69173,"twenty":15.275731,"median":18.406006,"eighty":31.633427,"marketCap":1866102065},{"date":"2023-12-15","current":18.676776,"twenty":15.297384,"median":18.41959,"eighty":31.633427,"marketCap":2088026157},{"date":"2023-12-22","current":20.865939,"twenty":15.336159,"median":18.522829,"eighty":31.633427,"marketCap":2332770206},{"date":"2023-12-29","current":21.049645,"twenty":15.362659,"median":18.577605,"eighty":31.636605,"marketCap":2353308168},{"date":"2024-01-05","current":21.243556,"twenty":15.369749,"median":18.648494,"eighty":31.639782,"marketCap":2374987128},{"date":"2024-01-12","current":21.167012,"twenty":15.391944,"median":18.686292,"eighty":31.639782,"marketCap":2366429644},{"date":"2024-01-19","current":21.482032,"twenty":15.410551,"median":18.761103,"eighty":31.64296,"marketCap":2401648196},{"date":"2024-01-26","current":21.492465,"twenty":15.432699,"median":18.882078,"eighty":31.639782,"marketCap":2402814611},{"date":"2024-02-02","current":21.518548,"twenty":15.455412,"median":18.98665,"eighty":31.639782,"marketCap":2405730648},{"date":"2024-02-09","current":21.55903,"twenty":15.487356,"median":19.008341,"eighty":31.639782,"marketCap":2410256447},{"date":"2024-02-16","current":21.619634,"twenty":15.487356,"median":19.209195,"eighty":31.639782,"marketCap":2417031884},{"date":"2024-02-23","current":22.231066,"twenty":15.487356,"median":19.352864,"eighty":31.639782,"marketCap":2424031012},{"date":"2024-03-01","current":22.343398,"twenty":15.488734,"median":19.417569,"eighty":31.636605,"marketCap":2436279484},{"date":"2024-03-08","current":22.370144,"twenty":15.500621,"median":19.483139,"eighty":31.636605,"marketCap":2439195787},{"date":"2024-03-15","current":22.402239,"twenty":15.505525,"median":19.562268,"eighty":31.636605,"marketCap":2442695350},{"date":"2024-03-22","current":22.439683,"twenty":15.530257,"median":19.644768,"eighty":31.636605,"marketCap":2446778175},{"date":"2024-03-28","current":22.46108,"twenty":15.564358,"median":19.731571,"eighty":31.639782,"marketCap":2449111217}],"updateTime":1751695320754}}}