美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PennyMac Financial Services, Inc.

98.56

-2.3600-2.34%

盘后：98.560.00000.00%16:04 EDT

成交量：49.28万

成交额：4,898.33万

市值：50.92亿

市盈率：15.13

高：100.88

开：100.88

低：98.54

收：100.92

数据加载中...

总览公司新闻公告

潘尼麦克金融服务公司2025年第二季度业绩即将揭晓

华尔街洞察

Pennymac Financial Services, Inc.跌0.06% 股价跌破100美元大关

Pennymac Financial Services, Inc.跌1.26% 股价跌破100美元大关

Pennymac Financial Services, Inc.涨0.89% 股价突破100美元大关

Pennymac Financial Services, Inc.涨0.24% 股价突破100美元大关

Pennymac Financial Services, Inc.跌2.08% 股价跌破100美元大关

Pennymac Financial Services, Inc.涨0.98% 股价突破100美元大关

Pennymac Financial Services, Inc.涨2.38% 股价突破100美元大关

Piper Sandler：维持PennyMac Financial Servs(PFSI.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至128.00美元。

Pennymac Financial Services, Inc.涨3.98% 股价突破100美元大关

PennyMac 金融服务公司公布截至 3 月 31 日的季度业绩 - 收益摘要

瑞银：维持PennyMac Financial Servs评级，由中性调整至中性评级, 目标价由115.00美元调整至110.00美元。

Pennymac Financial Services, Inc.盘中异动股价大涨5.03%报98.00美元

Pennymac Financial Services, Inc.盘中异动股价大跌5.00%

BUZZ-美国住宅建筑商反弹，抵押贷款机构减少损失，股市反弹

BUZZ-收益率飙升，美国住宅建筑商和抵押贷款机构业绩下滑

Pennymac Financial Services, Inc.盘中异动早盘快速下跌5.16%

Pennymac Financial Services, Inc.涨2.88% 股价突破100美元大关

Pennymac Financial Services, Inc.跌2.97% 股价跌破100美元大关

Pennymac Financial Services, Inc.跌1.95% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","market":"US","secType":"STK","nameCN":"PennyMac Financial Services, Inc.","latestPrice":98.56,"timestamp":1752609600000,"preClose":100.92,"halted":0,"volume":492787,"hourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"16:04 EDT","volume":10466,"amount":1031528.9600000001,"timestamp":1752609855265},"delay":0,"floatShares":26961846,"shares":51663586,"eps":6.514688,"marketStatus":"盘后交易","change":-2.36,"latestTime":"07-15 16:06:10 EDT","open":100.88,"high":100.88,"low":98.54,"amount":48983303.0841,"amplitude":0.023187,"askPrice":100.51,"askSize":16,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.514688,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":100.92,"dividendRate":0.012175,"postHourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"16:04 EDT","volume":10466,"amount":1031528.9600000001,"timestamp":1752609855265},"volumeRatio":1.057226,"impliedVol":0.3387,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","floatShares":26961846,"roa":"1.60%","roe":"9.32%","lyrEps":6.10753,"volumeRatio":1.057226,"shares":51663586,"dividePrice":1.2,"high":100.88,"amplitude":0.023187,"preClose":100.92,"low":98.54,"week52Low":85.74,"pbRate":"1.30","psRate":"1.50","week52High":119.13,"institutionHeld":0,"latestPrice":98.56,"committee":-1,"eps":6.514688,"divideRate":0.012175,"volume":492787,"delay":0,"ttmEps":6.514688,"open":100.88,"prevYearClose":102.14,"prevWeekClose":100.06,"prevMonthClose":99.64,"prevQuarterClose":99.64,"fiveDayClose":100.57,"twentyDayClose":95.88,"sixtyDayClose":95.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149112774","title":"潘尼麦克金融服务公司2025年第二季度业绩即将揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=1149112774","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149112774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:10","pubTimestamp":1752581446,"startTime":"0","endTime":"0","summary":"潘尼麦克金融服务公司将于2025年7月22日市场收盘后公布其2025年第二季度财务业绩。投资者可访问pfsi.pennymac.com获取详细信息。随后，管理团队将于东部时间下午5点主持电话会议和音频直播，全面剖析季度表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI","BK4195","BK4229"],"gpt_icon":0},{"id":"2551818201","title":"Pennymac Financial Services, Inc.跌0.06% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551818201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551818201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:26","pubTimestamp":1752503189,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时26分，Pennymac Financial Services, Inc.股票出现波动，股价快速跳水0.06%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.03%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422263097a5c9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422263097a5c9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"2550697959","title":"Pennymac Financial Services, Inc.跌1.26% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:31","pubTimestamp":1752240689,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Pennymac Financial Services, Inc.股票出现波动，股价大幅下挫1.26%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为0.55%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213129a444fcff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213129a444fcff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"2547972510","title":"Pennymac Financial Services, Inc.涨0.89% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547972510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547972510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:47","pubTimestamp":1751291261,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时47分，Pennymac Financial Services, Inc.股票出现异动，股价大幅拉升0.89%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.53%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021474195315556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021474195315556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"2546741519","title":"Pennymac Financial Services, Inc.涨0.24% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031109,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，Pennymac Financial Services, Inc.股票出现异动，股价快速上涨0.24%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为0.18%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213149a72103fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213149a72103fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","PFSI","BK4229"],"gpt_icon":0},{"id":"2536168035","title":"Pennymac Financial Services, Inc.跌2.08% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661602,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，Pennymac Financial Services, Inc.股票出现异动，股价大幅下挫2.08%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为0.29%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213322a484239a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213322a484239a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","PFSI","BK4229"],"gpt_icon":0},{"id":"2535774595","title":"Pennymac Financial Services, Inc.涨0.98% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:46","pubTimestamp":1747143999,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时46分，Pennymac Financial Services, Inc.股票出现波动，股价快速上涨0.98%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.19%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132146399758658a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132146399758658a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSI","BK4195","BK4229"],"gpt_icon":0},{"id":"2534815576","title":"Pennymac Financial Services, Inc.涨2.38% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534815576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时50分，Pennymac Financial Services, Inc.股票出现波动，股价急速拉升2.38%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为1.04%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508235056a476f1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508235056a476f1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PFSI","BK4195"],"gpt_icon":0},{"id":"2529630963","title":"Piper Sandler：维持PennyMac Financial Servs(PFSI.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至128.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:20","pubTimestamp":1745425259,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持PennyMac Financial Servs(PFSI.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至128.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24002049809009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PFSI"],"gpt_icon":0},{"id":"2529875776","title":"Pennymac Financial Services, Inc.涨3.98% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时49分，Pennymac Financial Services, Inc.股票出现波动，股价急速拉升3.98%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为2.16%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214902a6c541f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214902a6c541f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSI","BK4229","BK4195"],"gpt_icon":0},{"id":"2529568184","title":"PennyMac 金融服务公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568184","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355723,"startTime":"0","endTime":"0","summary":"PennyMac 金融服务公司公布截至 3 月 31 日的季度业绩 - 收益摘要PennyMac Financial Services Inc PFSI.N公布的截至3月31日的季度调整后每股收益为1.42美元，低于去年同期的每股收益2.48美元。华尔街预期为每股收益 2.56 美元至 3.02 美元。PennyMac Financial Services Inc 公布的本季度每股收益为 1.42 美元。该公司报告的季度净收入为 7628 万美元。PennyMac Financial Services Inc 本季度股价下跌了 5.9%，今年迄今为止下跌了 7.8%。华尔街对 PennyMac Financial Services Inc 的 12 个月目标价中位数为 125.00 美元。本摘要由 LSEG 4 月 22 日 09:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","PFSI","BK4229"],"gpt_icon":0},{"id":"2527449952","title":"瑞银：维持PennyMac Financial Servs评级，由中性调整至中性评级, 目标价由115.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:50","pubTimestamp":1744811435,"startTime":"0","endTime":"0","summary":"瑞银：维持PennyMac Financial Servs(PFSI.US)评级，由中性调整至中性评级, 目标价由115.00美元调整至110.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215557973a056d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215557973a056d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSI"],"gpt_icon":0},{"id":"2527110915","title":"Pennymac Financial Services, Inc.盘中异动 股价大涨5.03%报98.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:00","pubTimestamp":1744657227,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时00分，Pennymac Financial Services, Inc.股票出现异动，股价大幅上涨5.03%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为1.00%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150300279737b4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150300279737b4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"2526180095","title":"Pennymac Financial Services, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526180095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526180095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300706,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，Pennymac Financial Services, Inc.股票出现异动，股价快速下跌5.00%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为2.42%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235826a6b6c0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235826a6b6c0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","PFSI","BK4229"],"gpt_icon":0},{"id":"2526312887","title":"BUZZ-美国住宅建筑商反弹，抵押贷款机构减少损失，股市反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224400,"startTime":"0","endTime":"0","summary":"4月9日 - ** 特朗普宣布暂停关税90天后，周三股市跳涨，住宅建筑商股价飘绿，一些抵押贷款机构减少了损失.N ** 对利率敏感的住宅建筑商和抵押贷款机构在盘初下跌，原因是债券收益率因明显的大规模清算而飙升至七周高点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN220:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","LU1496350502.SGD","LU1699723380.USD","LU0314104364.USD","BK4561","RKT","BK4588","LU0942090050.USD","LU0211331839.USD","BK4585","LU0320765489.SGD","LU0868494708.USD","LEN","BK4088","BK4229","PFSI","BK4547","LU0868494617.USD","LU0208291251.USD","PHM","LGIH","BK4596","BK4195","BK4559","BK4504","BK4533","COOP","LU0070302665.USD"],"gpt_icon":0},{"id":"2526391324","title":"BUZZ-收益率飙升，美国住宅建筑商和抵押贷款机构业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:37","pubTimestamp":1744213059,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI","LU0314104364.USD","LU0320765489.SGD","LU0868494708.USD","PHM","BK4547","BK4195","BK4504","BK4596","LGIH","BK4559","BK4088","LU1496350502.SGD","LU0211331839.USD","BK4229","BK4588","RKT","DHI","LU0208291251.USD","BK4561","LU0070302665.USD","BK4533","LU1699723380.USD","LEN","LU0942090050.USD","LU0868494617.USD","BK4585","COOP"],"gpt_icon":0},{"id":"2526398723","title":"Pennymac Financial Services, Inc.盘中异动 早盘快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:13","pubTimestamp":1744208038,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时13分，Pennymac Financial Services, Inc.股票出现波动，股价快速跳水5.16%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为0.02%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922135994d0e527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922135994d0e527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","PFSI"],"gpt_icon":0},{"id":"2525811971","title":"Pennymac Financial Services, Inc.涨2.88% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119374,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，Pennymac Financial Services, Inc.股票出现异动，股价急速上涨2.88%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为2.01%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213614a45273ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213614a45273ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PFSI","BK4195"],"gpt_icon":0},{"id":"2525219738","title":"Pennymac Financial Services, Inc.跌2.97% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525219738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525219738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，Pennymac Financial Services, Inc.股票出现异动，股价快速下挫2.97%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为4.89%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224522aa2c5be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224522aa2c5be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSI","BK4229","BK4195"],"gpt_icon":0},{"id":"2518275522","title":"Pennymac Financial Services, Inc.跌1.95% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:30","pubTimestamp":1741617011,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时30分，Pennymac Financial Services, Inc.股票出现波动，股价大幅下跌1.95%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为2.11%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc 是一家专业金融服务公司，该公司拥有全面的抵押贷款平台和综合业务，专注于美国住宅抵押贷款的发放和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223011a26a3b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223011a26a3b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","PFSI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"PFSI","fiscalQuarterEnding":"2025/03","expectedEps":2.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.42},{"date":"2025-02-13","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-23","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-23"},{"market":"US","date":"2025-01-30","symbol":"PFSI","fiscalQuarterEnding":"2024/12","expectedEps":3.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.88},{"date":"2024-11-18","symbol":"PFSI","amount":0.3,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-30","paymentDate":"2018-08-30","value":0.4,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.12,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-27","value":0.12,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.12,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSI","date":"2025-07-14","current":14.837924,"percent":0.697917,"low":2.198429,"twenty":2.995504,"median":5.308373,"eighty":20.357329,"high":34.251831,"avg":11.478209,"sd":10.465304,"marketCap":5169458415},"quantilePoints":[{"date":"2020-07-17","current":5.311499,"twenty":14.117393,"median":26.687778,"eighty":33.158513,"marketCap":3468796573},{"date":"2020-07-24","current":5.279955,"twenty":14.057487,"median":26.110691,"eighty":32.986293,"marketCap":3448196136},{"date":"2020-07-31","current":5.855024,"twenty":14.005257,"median":25.699896,"eighty":32.900583,"marketCap":3823757940},{"date":"2020-08-07","current":3.997951,"twenty":13.952707,"median":25.358142,"eighty":32.761642,"marketCap":3730304210},{"date":"2020-08-14","current":3.840454,"twenty":13.908363,"median":21.18702,"eighty":32.563206,"marketCap":3583350639},{"date":"2020-08-21","current":3.785368,"twenty":13.874576,"median":20.423882,"eighty":32.413133,"marketCap":3531953084},{"date":"2020-08-28","current":4.113553,"twenty":13.77411,"median":20.264735,"eighty":32.386418,"marketCap":3838166684},{"date":"2020-09-04","current":3.921918,"twenty":13.747545,"median":20.17632,"eighty":32.106411,"marketCap":3659361107},{"date":"2020-09-11","current":4.174845,"twenty":13.61205,"median":20.06138,"eighty":32.017851,"marketCap":3895355512},{"date":"2020-09-18","current":4.580614,"twenty":13.517798,"median":19.955282,"eighty":31.975344,"marketCap":4273960034},{"date":"2020-09-25","current":4.33079,"twenty":13.48379,"median":19.915706,"eighty":31.836572,"marketCap":4040861266},{"date":"2020-10-02","current":4.651992,"twenty":13.239683,"median":19.844259,"eighty":31.686032,"marketCap":4340559683},{"date":"2020-10-09","current":5.06552,"twenty":12.994264,"median":19.73709,"eighty":31.57085,"marketCap":4726403297},{"date":"2020-10-16","current":5.119053,"twenty":12.218555,"median":19.552492,"eighty":31.452841,"marketCap":4776353033},{"date":"2020-10-23","current":4.520873,"twenty":12.083331,"median":19.305104,"eighty":31.382572,"marketCap":4218219024},{"date":"2020-10-30","current":3.942866,"twenty":11.06612,"median":18.797045,"eighty":31.260069,"marketCap":3678906656},{"date":"2020-11-06","current":2.951042,"twenty":9.655497,"median":18.713139,"eighty":31.162853,"marketCap":3974289525},{"date":"2020-11-13","current":3.01129,"twenty":9.583529,"median":18.479361,"eighty":31.125321,"marketCap":4055427043},{"date":"2020-11-20","current":3.01882,"twenty":9.558228,"median":18.422251,"eighty":31.074322,"marketCap":4065569233},{"date":"2020-11-27","current":3.090902,"twenty":9.546983,"median":18.229952,"eighty":30.981495,"marketCap":4162644478},{"date":"2020-12-04","current":3.155991,"twenty":9.527305,"median":17.845354,"eighty":30.89726,"marketCap":4250301976},{"date":"2020-12-11","current":3.213548,"twenty":9.504815,"median":17.60121,"eighty":30.803828,"marketCap":4327817284},{"date":"2020-12-18","current":3.455613,"twenty":9.482887,"median":17.383836,"eighty":30.698947,"marketCap":4653816243},{"date":"2020-12-24","current":3.511019,"twenty":9.473891,"median":17.345376,"eighty":30.698947,"marketCap":4728433782},{"date":"2020-12-31","current":3.529847,"twenty":9.457023,"median":16.913961,"eighty":30.660594,"marketCap":4753789257},{"date":"2021-01-08","current":3.083909,"twenty":9.398549,"median":16.422341,"eighty":30.618393,"marketCap":4153226731},{"date":"2021-01-15","current":3.040875,"twenty":9.317023,"median":16.153122,"eighty":30.513639,"marketCap":4095271360},{"date":"2021-01-22","current":3.210859,"twenty":8.981923,"median":16.037743,"eighty":30.452309,"marketCap":4324195073},{"date":"2021-01-29","current":3.11995,"twenty":8.726539,"median":15.960823,"eighty":30.452309,"marketCap":4201764354},{"date":"2021-02-05","current":2.778298,"twenty":8.429233,"median":15.768524,"eighty":30.452309,"marketCap":4575533979},{"date":"2021-02-12","current":2.798533,"twenty":7.483881,"median":15.595414,"eighty":30.452309,"marketCap":4608859580},{"date":"2021-02-19","current":2.744715,"twenty":7.190011,"median":15.510233,"eighty":30.397089,"marketCap":4520227665},{"date":"2021-02-26","current":2.489514,"twenty":7.08698,"median":15.384775,"eighty":30.357847,"marketCap":4099940970},{"date":"2021-03-05","current":2.590423,"twenty":7.00864,"median":15.343769,"eighty":30.347749,"marketCap":4266126721},{"date":"2021-03-12","current":2.762389,"twenty":6.149273,"median":15.314602,"eighty":30.347749,"marketCap":4549334939},{"date":"2021-03-19","current":2.617332,"twenty":5.915685,"median":15.274502,"eighty":30.347749,"marketCap":4310442921},{"date":"2021-03-26","current":2.738423,"twenty":5.798532,"median":15.222048,"eighty":30.345227,"marketCap":4509865823},{"date":"2021-04-01","current":2.761128,"twenty":5.644974,"median":15.197645,"eighty":30.345227,"marketCap":4547257617},{"date":"2021-04-09","current":2.46723,"twenty":5.507537,"median":15.167571,"eighty":30.347749,"marketCap":4063241616},{"date":"2021-04-16","current":2.406459,"twenty":5.362443,"median":15.146256,"eighty":30.347749,"marketCap":3963158630},{"date":"2021-04-23","current":2.38368,"twenty":5.279955,"median":15.099984,"eighty":30.347749,"marketCap":3925643944},{"date":"2021-04-30","current":2.44917,"twenty":5.185324,"median":15.074618,"eighty":30.277544,"marketCap":4033498667},{"date":"2021-05-07","current":2.216302,"twenty":5.133794,"median":15.045265,"eighty":30.211048,"marketCap":3806518653},{"date":"2021-05-14","current":2.341027,"twenty":5.089479,"median":14.999492,"eighty":30.132378,"marketCap":4020735429},{"date":"2021-05-21","current":2.4234,"twenty":5.062788,"median":14.963824,"eighty":30.016748,"marketCap":4162211929},{"date":"2021-05-28","current":2.432726,"twenty":4.998487,"median":14.929679,"eighty":30.005995,"marketCap":4178228136},{"date":"2021-06-04","current":2.366283,"twenty":4.939832,"median":14.892488,"eighty":29.937645,"marketCap":4064112658},{"date":"2021-06-11","current":2.416018,"twenty":4.885657,"median":14.85682,"eighty":29.869294,"marketCap":4149532431},{"date":"2021-06-18","current":2.429617,"twenty":4.799871,"median":14.825687,"eighty":29.800943,"marketCap":4172889400},{"date":"2021-06-25","current":2.482072,"twenty":4.600549,"median":14.816618,"eighty":29.709846,"marketCap":4262980568},{"date":"2021-07-02","current":2.335976,"twenty":4.548028,"median":14.792876,"eighty":29.709846,"marketCap":4012059983},{"date":"2021-07-09","current":2.356958,"twenty":4.509236,"median":14.791209,"eighty":29.709846,"marketCap":4048096450},{"date":"2021-07-16","current":2.292847,"twenty":4.43553,"median":14.753211,"eighty":29.709846,"marketCap":3937985023},{"date":"2021-07-23","current":2.343747,"twenty":4.383382,"median":14.722252,"eighty":29.668841,"marketCap":4025406823},{"date":"2021-07-30","current":2.443605,"twenty":4.33079,"median":14.692089,"eighty":29.668841,"marketCap":4196913712},{"date":"2021-08-06","current":2.752657,"twenty":4.277831,"median":14.671833,"eighty":29.664242,"marketCap":4319086533},{"date":"2021-08-13","current":2.65932,"twenty":4.177948,"median":14.639475,"eighty":29.52754,"marketCap":4172634748},{"date":"2021-08-20","current":2.630448,"twenty":4.113553,"median":14.615341,"eighty":29.480767,"marketCap":4127333984},{"date":"2021-08-27","current":2.658529,"twenty":4.090277,"median":14.566232,"eighty":29.459189,"marketCap":4171393632},{"date":"2021-09-03","current":2.613442,"twenty":4.036213,"median":14.54986,"eighty":29.392236,"marketCap":4100649973},{"date":"2021-09-10","current":2.527619,"twenty":3.998006,"median":14.52822,"eighty":29.392236,"marketCap":3965988798},{"date":"2021-09-17","current":2.552931,"twenty":3.957762,"median":14.515382,"eighty":29.333772,"marketCap":4005704536},{"date":"2021-09-24","current":2.477787,"twenty":3.923004,"median":14.493397,"eighty":29.303705,"marketCap":3887798438},{"date":"2021-10-01","current":2.433491,"twenty":3.864892,"median":14.481724,"eighty":29.249274,"marketCap":3818295896},{"date":"2021-10-08","current":2.4766,"twenty":3.770472,"median":14.455091,"eighty":29.2405,"marketCap":3885936763},{"date":"2021-10-15","current":2.622934,"twenty":3.714225,"median":14.448045,"eighty":29.185786,"marketCap":4115543375},{"date":"2021-10-22","current":2.632426,"twenty":3.582011,"median":14.410884,"eighty":29.145735,"marketCap":4130436776},{"date":"2021-10-29","current":2.454452,"twenty":3.514923,"median":14.401175,"eighty":29.134081,"marketCap":3851185492},{"date":"2021-11-05","current":3.079778,"twenty":3.489478,"median":14.365596,"eighty":29.067531,"marketCap":3952005609},{"date":"2021-11-12","current":2.997896,"twenty":3.451094,"median":14.343832,"eighty":28.99345,"marketCap":3846933615},{"date":"2021-11-19","current":2.945455,"twenty":3.377324,"median":14.320556,"eighty":28.949582,"marketCap":3779640316},{"date":"2021-11-26","current":2.991916,"twenty":3.323285,"median":14.299803,"eighty":28.9107,"marketCap":3839259818},{"date":"2021-12-03","current":3.119339,"twenty":3.255184,"median":14.27682,"eighty":28.737625,"marketCap":4002770730},{"date":"2021-12-10","current":3.171781,"twenty":3.210644,"median":14.249635,"eighty":28.65235,"marketCap":4070064029},{"date":"2021-12-17","current":3.13038,"twenty":3.179035,"median":14.235705,"eighty":28.581624,"marketCap":4016937740},{"date":"2021-12-23","current":3.218242,"twenty":3.170677,"median":14.221327,"eighty":28.511735,"marketCap":4129683531},{"date":"2021-12-31","current":3.209962,"twenty":3.170677,"median":14.190044,"eighty":28.481801,"marketCap":4119058273},{"date":"2022-01-07","current":3.118419,"twenty":3.161921,"median":14.166283,"eighty":27.992441,"marketCap":4001590145},{"date":"2022-01-14","current":3.169481,"twenty":3.155653,"median":14.118989,"eighty":27.152543,"marketCap":4067112569},{"date":"2022-01-21","current":2.989156,"twenty":3.142564,"median":14.087649,"eighty":27.080582,"marketCap":3835718065},{"date":"2022-01-28","current":2.838732,"twenty":3.125114,"median":14.023284,"eighty":25.973299,"marketCap":3642692549},{"date":"2022-02-04","current":3.35483,"twenty":3.119155,"median":13.966941,"eighty":25.508514,"marketCap":3366538358},{"date":"2022-02-11","current":3.461935,"twenty":3.119155,"median":13.910678,"eighty":21.33722,"marketCap":3474017370},{"date":"2022-02-18","current":3.363897,"twenty":3.119155,"median":13.880983,"eighty":20.62863,"marketCap":3375637110},{"date":"2022-02-25","current":3.239248,"twenty":3.119155,"median":13.805128,"eighty":20.370902,"marketCap":3250553260},{"date":"2022-03-04","current":3.264654,"twenty":3.119155,"median":13.75945,"eighty":20.237426,"marketCap":3276047796},{"date":"2022-03-11","current":3.059198,"twenty":3.113267,"median":13.655601,"eighty":20.175023,"marketCap":3069874597},{"date":"2022-03-18","current":3.057541,"twenty":3.101604,"median":13.533893,"eighty":20.014591,"marketCap":3068211910},{"date":"2022-03-25","current":2.967516,"twenty":3.091572,"median":13.499621,"eighty":19.937599,"marketCap":2977872578},{"date":"2022-04-01","current":2.931064,"twenty":3.083385,"median":13.27761,"eighty":19.898101,"marketCap":2941293462},{"date":"2022-04-08","current":2.606863,"twenty":3.069923,"median":13.079235,"eighty":19.804977,"marketCap":2615961021},{"date":"2022-04-14","current":2.632559,"twenty":3.063387,"median":12.599556,"eighty":19.672354,"marketCap":2641747070},{"date":"2022-04-22","current":2.670633,"twenty":3.056326,"median":12.129015,"eighty":19.438601,"marketCap":2679953012},{"date":"2022-04-29","current":2.679461,"twenty":3.043162,"median":11.732105,"eighty":19.05168,"marketCap":2688812360},{"date":"2022-05-06","current":3.293815,"twenty":3.030973,"median":9.86887,"eighty":18.76839,"marketCap":2635760002},{"date":"2022-05-13","current":3.127117,"twenty":3.030973,"median":9.587746,"eighty":18.673226,"marketCap":2502365827},{"date":"2022-05-20","current":3.242104,"twenty":3.030973,"median":9.575095,"eighty":18.464441,"marketCap":2594380585},{"date":"2022-05-27","current":3.420369,"twenty":3.030973,"median":9.548389,"eighty":18.330378,"marketCap":2737030682},{"date":"2022-06-03","current":3.321031,"twenty":3.030973,"median":9.532927,"eighty":18.082284,"marketCap":2657538643},{"date":"2022-06-10","current":3.154333,"twenty":3.030973,"median":9.518871,"eighty":17.795068,"marketCap":2524144468},{"date":"2022-06-17","current":2.797123,"twenty":3.017769,"median":9.490759,"eighty":17.545367,"marketCap":2238299808},{"date":"2022-06-24","current":2.991037,"twenty":3.008874,"median":9.479513,"eighty":17.383836,"marketCap":2393472623},{"date":"2022-07-01","current":3.103303,"twenty":3.000322,"median":9.468268,"eighty":17.139533,"marketCap":2483309517},{"date":"2022-07-08","current":3.215569,"twenty":3.000322,"median":9.417666,"eighty":16.650204,"marketCap":2573146410},{"date":"2022-07-15","current":3.260475,"twenty":3.000322,"median":9.324895,"eighty":16.247483,"marketCap":2609081167},{"date":"2022-07-22","current":3.544202,"twenty":3.000322,"median":9.038148,"eighty":16.073147,"marketCap":2836123498},{"date":"2022-07-29","current":3.72791,"twenty":3.000322,"median":8.768269,"eighty":15.965653,"marketCap":2983129323},{"date":"2022-08-05","current":4.008943,"twenty":3.000322,"median":8.579915,"eighty":15.822368,"marketCap":2907080773},{"date":"2022-08-12","current":4.233953,"twenty":3.000322,"median":7.496675,"eighty":15.621362,"marketCap":3070246650},{"date":"2022-08-19","current":4.079846,"twenty":3.000322,"median":7.180815,"eighty":15.534902,"marketCap":2958496387},{"date":"2022-08-26","current":3.938763,"twenty":3.000322,"median":7.08658,"eighty":15.390122,"marketCap":2856189809},{"date":"2022-09-02","current":3.728946,"twenty":3.000322,"median":7.00864,"eighty":15.350023,"marketCap":2704041564},{"date":"2022-09-09","current":3.969873,"twenty":3.000322,"median":6.341829,"eighty":15.32329,"marketCap":2878749721},{"date":"2022-09-16","current":3.883776,"twenty":3.000322,"median":5.921751,"eighty":15.2872,"marketCap":2816316476},{"date":"2022-09-23","current":3.49453,"twenty":3.000322,"median":5.817878,"eighty":15.231,"marketCap":2534055249},{"date":"2022-09-30","current":3.103838,"twenty":3.000322,"median":5.634495,"eighty":15.200318,"marketCap":2250744724},{"date":"2022-10-07","current":3.320889,"twenty":3.000322,"median":5.507537,"eighty":15.184643,"marketCap":2408139460},{"date":"2022-10-14","current":3.198617,"twenty":3.000322,"median":5.362443,"eighty":15.148333,"marketCap":2319473759},{"date":"2022-10-21","current":3.311484,"twenty":3.000322,"median":5.279955,"eighty":15.101514,"marketCap":2401319022},{"date":"2022-10-28","current":4.607058,"twenty":3.000322,"median":5.185324,"eighty":15.074618,"marketCap":2814788138},{"date":"2022-11-04","current":4.221451,"twenty":3.000322,"median":5.133794,"eighty":15.058476,"marketCap":2579192821},{"date":"2022-11-11","current":4.694418,"twenty":3.000322,"median":5.089479,"eighty":15.015647,"marketCap":2868162579},{"date":"2022-11-18","current":4.487034,"twenty":3.000322,"median":5.062788,"eighty":14.964047,"marketCap":2741456602},{"date":"2022-11-25","current":4.737042,"twenty":3.000322,"median":5.025178,"eighty":14.936774,"marketCap":2894204915},{"date":"2022-12-02","current":4.8518,"twenty":3.000322,"median":4.939832,"eighty":14.907662,"marketCap":2964318894},{"date":"2022-12-09","current":4.795241,"twenty":3.000322,"median":4.889831,"eighty":14.872232,"marketCap":2929762719},{"date":"2022-12-16","current":4.590316,"twenty":3.000322,"median":4.846552,"eighty":14.825687,"marketCap":2804559184},{"date":"2022-12-23","current":4.651794,"twenty":3.000322,"median":4.807536,"eighty":14.819325,"marketCap":2842120244},{"date":"2022-12-30","current":4.644416,"twenty":3.000322,"median":4.785405,"eighty":14.809591,"marketCap":2837612917},{"date":"2023-01-06","current":4.810815,"twenty":3.000322,"median":4.747421,"eighty":14.791209,"marketCap":2939278187},{"date":"2023-01-13","current":5.171483,"twenty":3.000322,"median":4.747421,"eighty":14.756624,"marketCap":3159636409},{"date":"2023-01-20","current":5.308373,"twenty":3.000322,"median":4.747421,"eighty":14.745676,"marketCap":3243272370},{"date":"2023-01-27","current":5.407556,"twenty":3.000322,"median":4.747421,"eighty":14.710209,"marketCap":3303870881},{"date":"2023-02-03","current":6.981805,"twenty":3.000322,"median":4.747421,"eighty":14.687774,"marketCap":3319896934},{"date":"2023-02-10","current":6.905973,"twenty":3.000322,"median":4.747421,"eighty":14.668119,"marketCap":3283838315},{"date":"2023-02-17","current":6.785905,"twenty":3.000322,"median":4.747421,"eighty":14.632331,"marketCap":3226745504},{"date":"2023-02-24","current":6.391108,"twenty":3.000322,"median":4.747421,"eighty":14.595372,"marketCap":3039016750},{"date":"2023-03-03","current":6.626803,"twenty":3.000322,"median":4.747421,"eighty":14.563043,"marketCap":3151091124},{"date":"2023-03-10","current":6.083864,"twenty":3.000322,"median":4.747421,"eighty":14.541854,"marketCap":2892919797},{"date":"2023-03-17","current":5.971278,"twenty":3.000322,"median":4.747421,"eighty":14.52176,"marketCap":2839384270},{"date":"2023-03-24","current":6.039671,"twenty":3.000322,"median":4.747421,"eighty":14.500361,"marketCap":2871905852},{"date":"2023-03-31","current":6.272209,"twenty":3.000764,"median":4.766413,"eighty":14.485208,"marketCap":2982479230},{"date":"2023-04-06","current":6.353229,"twenty":3.000764,"median":4.766413,"eighty":14.481068,"marketCap":3021004797},{"date":"2023-04-14","current":6.632064,"twenty":3.000322,"median":4.747421,"eighty":14.451609,"marketCap":3153592785},{"date":"2023-04-21","current":6.66363,"twenty":3.000322,"median":4.747421,"eighty":14.426536,"marketCap":3168602745},{"date":"2023-04-28","current":9.912596,"twenty":3.000322,"median":4.747421,"eighty":14.405643,"marketCap":3293876255},{"date":"2023-05-05","current":8.601342,"twenty":3.000322,"median":4.747421,"eighty":14.391326,"marketCap":2858157187},{"date":"2023-05-12","current":8.813256,"twenty":3.000322,"median":4.747421,"eighty":14.35689,"marketCap":2928574454},{"date":"2023-05-19","current":9.717719,"twenty":3.000322,"median":4.747421,"eighty":14.33968,"marketCap":3229120282},{"date":"2023-05-26","current":8.855324,"twenty":2.999881,"median":4.744281,"eighty":14.307636,"marketCap":2942553330},{"date":"2023-06-02","current":9.283517,"twenty":2.999881,"median":4.744281,"eighty":14.293221,"marketCap":3084838315},{"date":"2023-06-09","current":9.813875,"twenty":2.999881,"median":4.744281,"eighty":14.27483,"marketCap":3261071997},{"date":"2023-06-16","current":10.506495,"twenty":2.999881,"median":4.744281,"eighty":14.241442,"marketCap":3491224201},{"date":"2023-06-23","current":10.213521,"twenty":2.999439,"median":4.741141,"eighty":14.226701,"marketCap":3393871316},{"date":"2023-06-30","current":10.680777,"twenty":2.998997,"median":4.740731,"eighty":14.198485,"marketCap":3549136686},{"date":"2023-07-07","current":9.985152,"twenty":2.998997,"median":4.740731,"eighty":14.179988,"marketCap":3317985991},{"date":"2023-07-14","current":11.062394,"twenty":2.998997,"median":4.740731,"eighty":14.155063,"marketCap":3675945058},{"date":"2023-07-21","current":12.139637,"twenty":2.998997,"median":4.740731,"eighty":14.116254,"marketCap":4033904124},{"date":"2023-07-28","current":12.033328,"twenty":2.998997,"median":4.740731,"eighty":14.047729,"marketCap":3998578557},{"date":"2023-08-04","current":14.069591,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3677495690},{"date":"2023-08-11","current":14.211511,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3714590494},{"date":"2023-08-18","current":13.37004,"twenty":2.998997,"median":4.740731,"eighty":14.005103,"marketCap":3494647636},{"date":"2023-08-25","current":13.16969,"twenty":2.998997,"median":4.740731,"eighty":13.956362,"marketCap":3442280289},{"date":"2023-09-01","current":13.694416,"twenty":2.998997,"median":4.740731,"eighty":13.910678,"marketCap":3579432865},{"date":"2023-09-08","current":13.375764,"twenty":2.998997,"median":4.740731,"eighty":13.885226,"marketCap":3496143846},{"date":"2023-09-15","current":13.265094,"twenty":2.998997,"median":4.740731,"eighty":13.837584,"marketCap":3467217121},{"date":"2023-09-22","current":12.812875,"twenty":2.998997,"median":4.740731,"eighty":13.769058,"marketCap":3349016537},{"date":"2023-09-29","current":12.679308,"twenty":2.998997,"median":4.740731,"eighty":13.732512,"marketCap":3314104972},{"date":"2023-10-06","current":12.698389,"twenty":2.998997,"median":4.740731,"eighty":13.602828,"marketCap":3319092339},{"date":"2023-10-13","current":12.715562,"twenty":2.998997,"median":4.740731,"eighty":13.560136,"marketCap":3323580968},{"date":"2023-10-20","current":12.093523,"twenty":2.998997,"median":4.740731,"eighty":13.517798,"marketCap":3160992824},{"date":"2023-10-27","current":12.241769,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3199741445},{"date":"2023-11-03","current":16.232164,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3556710572},{"date":"2023-11-10","current":16.234442,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3557209830},{"date":"2023-11-17","current":17.170913,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3762404670},{"date":"2023-11-24","current":17.612946,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3859260629},{"date":"2023-12-01","current":17.724593,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3883724248},{"date":"2023-12-08","current":18.34435,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4019522293},{"date":"2023-12-15","current":21.17427,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4639600133},{"date":"2023-12-22","current":19.916528,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4364009982},{"date":"2023-12-29","current":20.283369,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4444390443},{"date":"2024-01-05","current":19.289935,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4226714164},{"date":"2024-01-12","current":19.731968,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4323570123},{"date":"2024-01-19","current":19.032463,"twenty":2.997896,"median":4.732944,"eighty":13.517798,"marketCap":4170298064},{"date":"2024-01-26","current":19.966655,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4374993647},{"date":"2024-02-02","current":20.386241,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4466931286},{"date":"2024-02-09","current":31.313288,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4529654990},{"date":"2024-02-16","current":31.51795,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4559260578},{"date":"2024-02-23","current":30.248686,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4375653959},{"date":"2024-03-01","current":29.607248,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4282866091},{"date":"2024-03-08","current":30.796,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4454826216},{"date":"2024-03-15","current":29.649081,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4288917474},{"date":"2024-03-22","current":32.033557,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4633846287},{"date":"2024-03-28","current":31.970808,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4624769213},{"date":"2024-04-05","current":30.649585,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4433646376},{"date":"2024-04-12","current":31.099289,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4498698740},{"date":"2024-04-19","current":30.328866,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4387252443},{"date":"2024-04-26","current":28.578803,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4389304086},{"date":"2024-05-03","current":29.150619,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4477127037},{"date":"2024-05-10","current":31.067027,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4771460456},{"date":"2024-05-17","current":30.927773,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4750072907},{"date":"2024-05-24","current":29.873417,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4588138603},{"date":"2024-05-31","current":30.055774,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4616146109},{"date":"2024-06-07","current":29.621432,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4549437323},{"date":"2024-06-14","current":30.317705,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4656375071},{"date":"2024-06-21","current":30.616108,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4702205534},{"date":"2024-06-28","current":31.36543,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4817290920},{"date":"2024-07-05","current":30.672473,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4710862399},{"date":"2024-07-12","current":33.195633,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5098384428},{"date":"2024-07-19","current":33.517244,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5147779483},{"date":"2024-07-26","current":26.329071,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5097150232},{"date":"2024-08-02","current":25.910795,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5016174439},{"date":"2024-08-09","current":25.67017,"twenty":2.998116,"median":4.734993,"eighty":13.676098,"marketCap":4969590923},{"date":"2024-08-16","current":25.847333,"twenty":2.998116,"median":4.734993,"eighty":13.846694,"marketCap":5003888676},{"date":"2024-08-23","current":27.074255,"twenty":2.998116,"median":4.734993,"eighty":13.910678,"marketCap":5241413418},{"date":"2024-08-30","current":28.557668,"twenty":2.998116,"median":4.734993,"eighty":14.03202,"marketCap":5528593116},{"date":"2024-09-06","current":28.195408,"twenty":2.998116,"median":4.734993,"eighty":14.108203,"marketCap":5458461888},{"date":"2024-09-13","current":30.472089,"twenty":2.998116,"median":4.734993,"eighty":14.164679,"marketCap":5899213617},{"date":"2024-09-20","current":29.562474,"twenty":2.998116,"median":4.734993,"eighty":14.195744,"marketCap":5723117688},{"date":"2024-09-27","current":30.09132,"twenty":2.998116,"median":4.734993,"eighty":14.219364,"marketCap":5825499042},{"date":"2024-10-04","current":28.203341,"twenty":2.998116,"median":4.734993,"eighty":14.316349,"marketCap":5459997608},{"date":"2024-10-11","current":28.100216,"twenty":2.998116,"median":4.734993,"eighty":14.372462,"marketCap":5440033244},{"date":"2024-10-18","current":28.906706,"twenty":2.998116,"median":4.734993,"eighty":14.477674,"marketCap":5596164809},{"date":"2024-10-25","current":30.400429,"twenty":2.998116,"median":4.734993,"eighty":14.505048,"marketCap":5170869714},{"date":"2024-11-01","current":29.951518,"twenty":2.998116,"median":4.734993,"eighty":15.633825,"marketCap":5094513537},{"date":"2024-11-08","current":31.723476,"twenty":2.998116,"median":4.734993,"eighty":16.276367,"marketCap":5395909448},{"date":"2024-11-15","current":30.879686,"twenty":2.998116,"median":4.734993,"eighty":17.043316,"marketCap":5252387585},{"date":"2024-11-22","current":31.82895,"twenty":2.998116,"median":4.734993,"eighty":17.611123,"marketCap":5413849680},{"date":"2024-11-29","current":32.283993,"twenty":2.998116,"median":4.734993,"eighty":17.762872,"marketCap":5491248971},{"date":"2024-12-06","current":32.265912,"twenty":2.998116,"median":4.734993,"eighty":18.255488,"marketCap":5488173502},{"date":"2024-12-13","current":31.476366,"twenty":2.998116,"median":4.734993,"eighty":18.803699,"marketCap":5353878045},{"date":"2024-12-20","current":30.63559,"twenty":2.998116,"median":4.734993,"eighty":19.273985,"marketCap":5210868761},{"date":"2024-12-27","current":30.759145,"twenty":2.998116,"median":4.734993,"eighty":19.640827,"marketCap":5231884462},{"date":"2025-01-03","current":30.361358,"twenty":2.998116,"median":4.734993,"eighty":19.742905,"marketCap":5164224156},{"date":"2025-01-10","current":28.996227,"twenty":2.997896,"median":4.732944,"eighty":19.902857,"marketCap":4932026285},{"date":"2025-01-17","current":32.431656,"twenty":2.997896,"median":4.732944,"eighty":20.00539,"marketCap":5516365296},{"date":"2025-01-24","current":32.956011,"twenty":2.997896,"median":4.732944,"eighty":20.212735,"marketCap":5605553882},{"date":"2025-01-31","current":17.2711,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5378617929},{"date":"2025-02-07","current":17.182015,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5350874556},{"date":"2025-02-14","current":16.787727,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5228084444},{"date":"2025-02-21","current":16.722251,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5207693512},{"date":"2025-02-28","current":17.11863,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5331135136},{"date":"2025-03-07","current":16.799875,"twenty":2.9967,"median":4.718599,"eighty":20.347691,"marketCap":5231867497},{"date":"2025-03-14","current":16.012071,"twenty":2.9967,"median":4.718599,"eighty":20.347691,"marketCap":4986527269},{"date":"2025-03-21","current":16.682613,"twenty":2.9967,"median":4.744281,"eighty":20.347691,"marketCap":5195349350},{"date":"2025-03-28","current":16.573609,"twenty":2.9967,"median":4.79729,"eighty":20.347691,"marketCap":5161402903},{"date":"2025-04-04","current":17.125236,"twenty":2.9967,"median":4.809764,"eighty":20.347691,"marketCap":5333192496},{"date":"2025-04-11","current":15.410896,"twenty":2.997896,"median":4.835915,"eighty":20.338054,"marketCap":4799307473},{"date":"2025-04-17","current":16.030239,"twenty":2.997896,"median":4.835915,"eighty":20.338054,"marketCap":4992185010},{"date":"2025-04-25","current":13.878732,"twenty":2.9967,"median":4.831972,"eighty":20.347691,"marketCap":4835280902},{"date":"2025-05-02","current":14.548758,"twenty":2.9967,"median":4.831972,"eighty":20.347691,"marketCap":5068714422},{"date":"2025-05-09","current":14.474613,"twenty":2.9967,"median":4.846882,"eighty":20.347691,"marketCap":5042882629},{"date":"2025-05-16","current":15.0915,"twenty":2.9967,"median":4.887992,"eighty":20.347691,"marketCap":5257803147},{"date":"2025-05-23","current":14.139477,"twenty":2.9967,"median":4.935161,"eighty":20.347691,"marketCap":4926122925},{"date":"2025-05-30","current":14.336703,"twenty":2.9967,"median":4.994241,"eighty":20.347691,"marketCap":4994835494},{"date":"2025-06-06","current":14.086092,"twenty":2.9967,"median":5.064154,"eighty":20.347691,"marketCap":4907524034},{"date":"2025-06-13","current":14.609557,"twenty":2.9967,"median":5.104038,"eighty":20.347691,"marketCap":5089896492},{"date":"2025-06-20","current":14.037156,"twenty":2.995504,"median":5.130498,"eighty":20.357329,"marketCap":4890475050},{"date":"2025-06-27","current":14.808266,"twenty":2.995504,"median":5.165604,"eighty":20.357329,"marketCap":5159125697},{"date":"2025-07-03","current":15.186406,"twenty":2.995504,"median":5.20673,"eighty":20.357329,"marketCap":5290867842},{"date":"2025-07-11","current":15.014389,"twenty":2.995504,"median":5.279955,"eighty":20.357329,"marketCap":5230938082},{"date":"2025-07-14","current":14.837924,"twenty":2.995504,"median":5.308373,"eighty":20.357329,"marketCap":5169458415}],"updateTime":1752609970256}}}