ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
PennyMac Financial Services, Inc.
104.25
+2.31
2.27%
成交量:
53.34万
成交额:
5,542.29万
市值:
53.86亿
市盈率:
16.00
高:
105.00
开:
102.58
低:
102.17
收:
101.94
数据加载中...
总览
公司
新闻
公告
2020/04/07
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2020/03/17
重要事件披露
Current report, item 7.01
2020/03/16
重要事件披露
8-K - Current report
2020/03/11
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2020/02/28
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/21
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2020/02/13
重要事件披露
Current report, items 1.01, 7.01, and 9.01
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/10
重要事件披露
Current report, items 2.02 and 9.01
2019/11/06
重要事件披露
Current report, items 7.01 and 9.01
2019/11/04
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/11/01
重要事件披露
Current report, items 2.02 and 9.01
2019/09/09
重要事件披露
Current report, items 7.01 and 9.01
2019/08/09
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/06
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFSI/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","market":"US","secType":"STK","nameCN":"PennyMac Financial Services, Inc.","latestPrice":104.25,"timestamp":1753214400000,"preClose":101.94,"halted":0,"volume":533373,"delay":0,"floatShares":26961846,"shares":51663586,"eps":6.514688,"marketStatus":"盘前交易","change":2.31,"latestTime":"07-23 04:27:54 EDT","open":102.58,"high":105,"low":102.17,"amount":55422857.768489994,"amplitude":0.027761,"askPrice":166.8,"askSize":200,"bidPrice":97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.514688,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":104.25,"dividendRate":0.011511,"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":104.25,"latestTime":"18:53 EDT","volume":27497,"amount":2863465.7298,"timestamp":1753224821674},"volumeRatio":1.5269387544834665,"impliedVol":0.3605,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","floatShares":26961846,"roa":"1.60%","roe":"9.32%","lyrEps":6.10753,"volumeRatio":1.5269387544834665,"shares":51663586,"dividePrice":1.2,"high":105,"amplitude":0.027761,"preClose":101.94,"low":102.17,"week52Low":85.74,"pbRate":"1.38","psRate":"1.59","week52High":119.13,"institutionHeld":0,"latestPrice":104.25,"committee":-0.333333,"eps":6.514688,"divideRate":0.011511,"volume":533373,"delay":0,"ttmEps":6.514688,"open":102.58,"prevYearClose":102.14,"prevWeekClose":100.85,"prevMonthClose":99.64,"prevQuarterClose":99.64,"fiveDayClose":98.56,"twentyDayClose":97,"sixtyDayClose":95.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFSI\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9424907","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003685-PFSI","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"PFSI","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020003685/0001558370-20-003685-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020003685/ex-10d1.htm","primary":true,"translateUrl":null,"linkName":"ex-10d1.htm","type":"EX-10.1","id":"NTFILE3Q3iUTGDDFaqcHrG","market":"us","size":738671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020003685/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILED2fioP1KhieUrTEq","market":"us","size":75403},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020003685/ex-10d2.htm","primary":false,"translateUrl":null,"linkName":"ex-10d2.htm","type":"EX-10.2","id":"NTFILE7R2uDfMFJ5xEjXHs","market":"us","size":119133},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020003685/ex-10d3.htm","primary":false,"translateUrl":null,"linkName":"ex-10d3.htm","type":"EX-10.3","id":"NTFILEEoMxWdE4eFtejGyc","market":"us","size":92498},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020003685/ex-10d4.htm","primary":false,"translateUrl":null,"linkName":"ex-10d4.htm","type":"EX-10.4","id":"NTFILEHCZsFyPB9SG3UhSp","market":"us","size":166032},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020003685/ex-10d5.htm","primary":false,"translateUrl":null,"linkName":"ex-10d5.htm","type":"EX-10.5","id":"NTFILE9S3CV7mMS6WDGtbc","market":"us","size":1761436},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020003685/ex-10d6.htm","primary":false,"translateUrl":null,"linkName":"ex-10d6.htm","type":"EX-10.6","id":"NTFILE4k3Fd6Gep62rUpzK","market":"us","size":811653}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9192565","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002815-PFSI","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"PFSI","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020002815/0001558370-20-002815-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020002815/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEE1gU56QRAapPS5bL","market":"us","size":41765}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189846","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920033581-PFSI","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PFSI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920033581/0001104659-20-033581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920033581/tm2012814d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2012814d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDTaVMxFKJoLJdbue","market":"us","size":13527},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920033581/tm2012814d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2012814d1_8k.htm","type":"8-K","id":"NTFILEDjdFjz48Neh5bqCB","market":"us","size":18314},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920033581/tm2012814d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2012814d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7heex7jBQksmGbiq","market":"us","size":118877},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920033581/tm2012814d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2012814d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEAYUuWoniXaqWVuN1","market":"us","size":588490},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920033581/tm2012814d1_ex99-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2012814d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE2uZg1LijGSb9GsEE","market":"us","size":383763},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920033581/tm2012814d1_ex99-1img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2012814d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEHg9C8Qs8eTAGc8XX","market":"us","size":318932},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920033581/tm2012814d1_ex99-1img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2012814d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEFVhwcuw99Y8UaJ7p","market":"us","size":366369},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920033581/tm2012814d1_ex99-1img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2012814d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE56KnnzAM4uM3oLyt","market":"us","size":270332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178807","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002432-PFSI","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"PFSI","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020002432/0001558370-20-002432-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020002432/ex-10d1.htm","primary":true,"translateUrl":null,"linkName":"ex-10d1.htm","type":"EX-10.1","id":"NTFILE3E3Y9fsjDC1SxneB","market":"us","size":60004},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020002432/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEFBWxkR7aoyPs3cLy","market":"us","size":40104}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143744","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001774-PFSI","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFSI","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/0001558370-20-001774-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"pfsi-20191231x10k.htm","type":"10-K","id":"NTFILEHit8Wtbj7wNGom4w","market":"us","size":10305329},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231ex41c756e4f.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20191231ex41c756e4f.htm","type":"EX-4.1","id":"NTFILE33RxKRsKP1efCN6q","market":"us","size":61618},{"description":"EX-10.56","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231ex10566c06b.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20191231ex10566c06b.htm","type":"EX-10.56","id":"NTFILE8pDiZfdtw7eV8MPF","market":"us","size":438130},{"description":"EX-10.89","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231ex10892f7dd.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20191231ex10892f7dd.htm","type":"EX-10.89","id":"NTFILE6QteGtTiaHwPjrzY","market":"us","size":46044},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231ex2115b8681.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20191231ex2115b8681.htm","type":"EX-21.1","id":"NTFILEAP7h3S8nvF35y7q2","market":"us","size":15623},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231ex23147348a.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20191231ex23147348a.htm","type":"EX-23.1","id":"NTFILE6YLa8wKzT55keDs7","market":"us","size":3455},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231ex3116f245e.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20191231ex3116f245e.htm","type":"EX-31.1","id":"NTFILE5RDRfd4hEM7nQq3r","market":"us","size":20823},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231ex312f7b538.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20191231ex312f7b538.htm","type":"EX-31.2","id":"NTFILE9bJKAxmr6dA7tnc1","market":"us","size":21830},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231ex321d29826.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20191231ex321d29826.htm","type":"EX-32.1","id":"NTFILE5TkqpxukaqDZcaeF","market":"us","size":9735},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231ex3223be507.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20191231ex3223be507.htm","type":"EX-32.2","id":"NTFILEBsKLdUn52NWL44m3","market":"us","size":9373},{"description":"EX-101.INS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20191231.xml","type":"EX-101.INS","id":"NTFILE3nsSB57gzhKgtbLX","market":"us","size":13323653},{"description":"EX-101.SCH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pfsi-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFB37rwGeT13KsNjG","market":"us","size":220564},{"description":"EX-101.CAL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEDpPsYCUFYZG7i3U","market":"us","size":229588},{"description":"EX-101.DEF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAAqcxU4yij1WFpbP","market":"us","size":909186},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE72DSoAc9Pecema99","market":"us","size":1490526},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020001774/pfsi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEF39n6NbTmmBC5rPj","market":"us","size":1281876}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121265","market":"us","labels":[],"media":"sec.gov","original_id":"AN89375020000013-PFSI","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PFSI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000089375020000013/0000893750-20-000013-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1589001/000089375020000013/sch13g.htm","primary":true,"translateUrl":null,"linkName":"sch13g.htm","type":"SC 13G","id":"NTFILED66FngKrPpNpJDrB","market":"us","size":46770}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100636","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001368-PFSI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PFSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000008025520001368/0000080255-20-001368-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001368/pfsi13gadec19.txt","primary":true,"translateUrl":null,"linkName":"pfsi13gadec19.txt","type":"SC 13G/A","id":"NTFILE5JZrYTXJrzxxLeAF","market":"us","size":5262}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100635","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000841-PFSI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PFSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000841/0001558370-20-000841-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181595/000155837020000841/sc13ga.htm","primary":true,"translateUrl":null,"linkName":"sc13ga.htm","type":"SC 13G/A","id":"NTFILE7BpeAnQsGdiDKj8a","market":"us","size":114656},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181595/000155837020000841/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEDZURQqjzdFw6ZXuL","market":"us","size":11765}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096266","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000941-PFSI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PFSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000106299320000941/0001062993-20-000941-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576274/000106299320000941/sched13ga.htm","primary":true,"translateUrl":null,"linkName":"sched13ga.htm","type":"SC 13G/A","id":"NTFILEFtMfpbnsfZ3FxJXW","market":"us","size":40650}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090984","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035779-PFSI","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PFSI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000119312520035779/0001193125-20-035779-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312520035779/d864028dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d864028dsc13da.htm","type":"SC 13D/A","id":"NTFILEGxAbh322gjEdVLq6","market":"us","size":64965},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312520035779/d864028dex103.htm","primary":false,"translateUrl":null,"linkName":"d864028dex103.htm","type":"EX-10.3","id":"NTFILE9NpMdPEz4hLFjzA9","market":"us","size":20560},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000119312520035779/d864028dex104.htm","primary":false,"translateUrl":null,"linkName":"d864028dex104.htm","type":"EX-10.4","id":"NTFILE3tCyxdLfN1ZDPyhZ","market":"us","size":8567}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087558","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019681-PFSI","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"PFSI","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920019681/0001104659-20-019681-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920019681/tm207885d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207885d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5nf2ZLd8K4qXUXuU","market":"us","size":12437},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920019681/tm207885d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm207885d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4TEQkU2vjWDWCAFb","market":"us","size":28491},{"description":"FORM 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920019681/tm207885d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm207885d1_8k.htm","type":"8-K","id":"NTFILEuc7iJ9JRqbxXWTwh","market":"us","size":19703},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920019681/tm207885d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm207885d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEBFF5RgxVCMcSaMm7","market":"us","size":12229}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082541","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018935-PFSI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PFSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465920018935/0001104659-20-018935-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018935/tv02147-pennymacfinancialser.htm","primary":true,"translateUrl":null,"linkName":"tv02147-pennymacfinancialser.htm","type":"SC 13G/A","id":"NTFILEJ1eUtr9hu6TVCdLF","market":"us","size":12186}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075947","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000614-PFSI","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PFSI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/0001558370-20-000614-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE2UnPnMRGvwz1TAo7","market":"us","size":713227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEFPy5KYjTt3TZ5NCu","market":"us","size":35528},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILEAZGNq7u299BQGLrn","market":"us","size":64731},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE97WsnVbW6ZjsSP1n","market":"us","size":37238},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g001.jpg","type":"GRAPHIC","id":"NTFILE6HSi98KEgQ5ErZVr","market":"us","size":119579},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g002.jpg","type":"GRAPHIC","id":"NTFILE2wLtGSd7WTsua7k6","market":"us","size":610908},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g003.jpg","type":"GRAPHIC","id":"NTFILE7TRJ3euJAik1Tatu","market":"us","size":399360},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g004.jpg","type":"GRAPHIC","id":"NTFILE7HYQQ6zeYXS68J62","market":"us","size":388383},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g005.jpg","type":"GRAPHIC","id":"NTFILE5bZnkh3hCkk3Dqhg","market":"us","size":486794},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g006.jpg","type":"GRAPHIC","id":"NTFILE8v3TTG7QdJzN8nkG","market":"us","size":257221},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g007.jpg","type":"GRAPHIC","id":"NTFILEBXf6hkPNF31ixQWB","market":"us","size":296706},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g008.jpg","type":"GRAPHIC","id":"NTFILE5EpaXtfE5zDKvb2P","market":"us","size":405450},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g009.jpg","type":"GRAPHIC","id":"NTFILE3uGeDuXoAGdZQYnX","market":"us","size":284560},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g010.jpg","type":"GRAPHIC","id":"NTFILEGjwSX5Anim4aZgca","market":"us","size":414306},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g011.jpg","type":"GRAPHIC","id":"NTFILE5JR8G45cs1hvDTHi","market":"us","size":288462},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g012.jpg","type":"GRAPHIC","id":"NTFILEE7bZinsbYcvXdyiG","market":"us","size":327096},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g013.jpg","type":"GRAPHIC","id":"NTFILECEq5ysgvRqUoPhAk","market":"us","size":319000},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g014.jpg","type":"GRAPHIC","id":"NTFILECT5AyyTXqfptGSJm","market":"us","size":247956},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g015.jpg","type":"GRAPHIC","id":"NTFILE5vDgsdRA6d9xF8iW","market":"us","size":254673},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g016.jpg","type":"GRAPHIC","id":"NTFILECLXwvqSEsQb18XWi","market":"us","size":366580},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g017.jpg","type":"GRAPHIC","id":"NTFILE5W29UVuYQD522BZk","market":"us","size":52003},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g018.jpg","type":"GRAPHIC","id":"NTFILE4RPiA4pqNofjbjz4","market":"us","size":393212},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g019.jpg","type":"GRAPHIC","id":"NTFILEFKRtNnW6dxRKC824","market":"us","size":353588},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g020.jpg","type":"GRAPHIC","id":"NTFILE7hq3gTprQ8RRs7G8","market":"us","size":341633},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g021.jpg","type":"GRAPHIC","id":"NTFILE4srUJyqFhSRr95L6","market":"us","size":409338},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g022.jpg","type":"GRAPHIC","id":"NTFILEGW56ASymwGWdJDgp","market":"us","size":353361},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g023.jpg","type":"GRAPHIC","id":"NTFILEdqteE5i6muZU4jiw","market":"us","size":303729},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g024.jpg","type":"GRAPHIC","id":"NTFILEC4EEF8P3iJ4g5Kbp","market":"us","size":175325},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g025.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g025.jpg","type":"GRAPHIC","id":"NTFILED24vVn8q487s5DCP","market":"us","size":243864},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g026.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g026.jpg","type":"GRAPHIC","id":"NTFILEA6nZdYVLeU6UYwDL","market":"us","size":193062},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837020000614/ex-99d2g027.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g027.jpg","type":"GRAPHIC","id":"NTFILE2HAFtX2kiBg1sWxq","market":"us","size":246037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871421","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060273-PFSI","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PFSI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919060273/0001104659-19-060273-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919060273/a19-22055_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-22055_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGtzuMaF1qBuVqPRf","market":"us","size":12721},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919060273/a19-22055_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-22055_18k.htm","type":"8-K","id":"NTFILEFS3ZHsg5Q3mEzmMB","market":"us","size":26753},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919060273/a19-22055_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-22055_1ex99d2.htm","type":"EX-99.2","id":"NTFILETvLJdfsMZ7PpzLQ6","market":"us","size":216508},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919060273/g220551mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g220551mmi001.jpg","type":"GRAPHIC","id":"NTFILE3sHwydLhAwTAuFBE","market":"us","size":6907}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871581","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009815-PFSI","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PFSI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/0001558370-19-009815-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"pfsi-20190930x10q.htm","type":"10-Q","id":"NTFILEKE8qTnDYuzuFHZdY","market":"us","size":8210943},{"description":"EX-3.2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex32121d3f1.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex32121d3f1.htm","type":"EX-3.2.1","id":"NTFILECovg2v2UqxNUu6BM","market":"us","size":5593},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex101ae5279.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex101ae5279.htm","type":"EX-10.1","id":"NTFILE4vdLPsF4gzaphvCN","market":"us","size":46415},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex102aa9672.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex102aa9672.htm","type":"EX-10.2","id":"NTFILEGP1nVXSui9yxc1gS","market":"us","size":44914},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex103ed3e31.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex103ed3e31.htm","type":"EX-10.3","id":"NTFILE696v8LFo2dMA7UGg","market":"us","size":80672},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex1042a0841.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex1042a0841.htm","type":"EX-10.4","id":"NTFILEBYnun4Naq4Ru9xoT","market":"us","size":77478},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex1057b8dd9.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex1057b8dd9.htm","type":"EX-10.5","id":"NTFILE7BCZknPwRH4Tqfcp","market":"us","size":142457},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex106b0e7b4.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex106b0e7b4.htm","type":"EX-10.6","id":"NTFILEEKJJJULqhPFZrinS","market":"us","size":142180},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex10853f340.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex10853f340.htm","type":"EX-10.8","id":"NTFILECiY99CouxGn3B9Bo","market":"us","size":38602},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex10956490f.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex10956490f.htm","type":"EX-10.9","id":"NTFILEBdsUp6D2vd7WJ8Sf","market":"us","size":77554},{"description":"EX-10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex10108de46.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex10108de46.htm","type":"EX-10.10","id":"NTFILEeK6zPu3NwCTuFAoY","market":"us","size":79802},{"description":"EX-10.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex1011f1f11.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex1011f1f11.htm","type":"EX-10.11","id":"NTFILEEZjfgYnCSGKUPwUW","market":"us","size":719984},{"description":"EX-10.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex101266b56.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex101266b56.htm","type":"EX-10.12","id":"NTFILEBFMffjPLuY4x3a93","market":"us","size":24816},{"description":"EX-10.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex10136faf8.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex10136faf8.htm","type":"EX-10.13","id":"NTFILEB6GAMVhYczftbFSx","market":"us","size":28851},{"description":"EX-10.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex1014aad61.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex1014aad61.htm","type":"EX-10.14","id":"NTFILEHLEiPW2QgALL1nQB","market":"us","size":67292},{"description":"EX-10.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex10150eb6d.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex10150eb6d.htm","type":"EX-10.15","id":"NTFILE25aPo1tvuK3Ryud6","market":"us","size":49304},{"description":"EX-31.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex311a38417.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex311a38417.htm","type":"EX-31.1","id":"NTFILE8jmjRnYWoydNSoXt","market":"us","size":17543},{"description":"EX-31.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex3123ac997.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex3123ac997.htm","type":"EX-31.2","id":"NTFILE3wRDhut3k8ptMhbn","market":"us","size":17444},{"description":"EX-32.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex3215acce0.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex3215acce0.htm","type":"EX-32.1","id":"NTFILE7CR7XB69YdPcJoWx","market":"us","size":11863},{"description":"EX-32.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930ex32224e346.htm","primary":false,"translateUrl":null,"linkName":"pfsi-20190930ex32224e346.htm","type":"EX-32.2","id":"NTFILE43EmprWkT9fKHr7m","market":"us","size":11653},{"description":"EX-101.INS","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20190930.xml","type":"EX-101.INS","id":"NTFILECq8A875Z9SLvh2MS","market":"us","size":12343895},{"description":"EX-101.SCH","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pfsi-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5aL2WNh2pSGHS1Dr","market":"us","size":178295},{"description":"EX-101.CAL","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILECQ5mELJu2RXSkX2b","market":"us","size":179558},{"description":"EX-101.DEF","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE91TPWw4BAHJJsdJw","market":"us","size":673184},{"description":"EX-101.LAB","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEtcnJdf5mmoytsGto","market":"us","size":1148003},{"description":"EX-101.PRE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009815/pfsi-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pfsi-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7taFaLnZ2YMy5o8B","market":"us","size":934554}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871582","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009721-PFSI","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PFSI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/0001558370-19-009721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE66LCANyY7JcEFsMR","market":"us","size":657558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE8mMLQEGGf1mEVb4r","market":"us","size":35561},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILECh7P2dm1f6G3Af4r","market":"us","size":65499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEGaJXLqiMBxWnauL9","market":"us","size":37238},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g001.jpg","type":"GRAPHIC","id":"NTFILE2xzgJ7DEcyMJ7zuU","market":"us","size":115793},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g002.jpg","type":"GRAPHIC","id":"NTFILE8NFypH9Cd1HZovqE","market":"us","size":598025},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g003.jpg","type":"GRAPHIC","id":"NTFILEHSKJmTLWRkQtVuix","market":"us","size":395414},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g004.jpg","type":"GRAPHIC","id":"NTFILE8XTocrLFAEPYzDJe","market":"us","size":413351},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g005.jpg","type":"GRAPHIC","id":"NTFILEAvd4WvMVCAukJ97H","market":"us","size":463083},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g006.jpg","type":"GRAPHIC","id":"NTFILEAbpBjVGN52LfbPqG","market":"us","size":405794},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g007.jpg","type":"GRAPHIC","id":"NTFILE2HURz2RRfZSQeSqM","market":"us","size":380938},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g008.jpg","type":"GRAPHIC","id":"NTFILE63HHSQ2QdN7Q4UNs","market":"us","size":279633},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g009.jpg","type":"GRAPHIC","id":"NTFILECdwpoqF3i5xMHJqd","market":"us","size":478862},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g010.jpg","type":"GRAPHIC","id":"NTFILE3BivWndim9XESybU","market":"us","size":296579},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g011.jpg","type":"GRAPHIC","id":"NTFILE2fBhQz4Mv1asMrDd","market":"us","size":351338},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g012.jpg","type":"GRAPHIC","id":"NTFILEVZjHfKSV8qrEGQmG","market":"us","size":321448},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g013.jpg","type":"GRAPHIC","id":"NTFILE2bgCfR51H3pe5yU6","market":"us","size":271214},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g014.jpg","type":"GRAPHIC","id":"NTFILEd8XHVgacEG1wD5YP","market":"us","size":259823},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g015.jpg","type":"GRAPHIC","id":"NTFILEDqHi8QyzHYmbRwfg","market":"us","size":354058},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g016.jpg","type":"GRAPHIC","id":"NTFILEFUGbTPbSdiN6Boz2","market":"us","size":52003},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g017.jpg","type":"GRAPHIC","id":"NTFILE4JrybQjadmz8c7UQ","market":"us","size":393217},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g018.jpg","type":"GRAPHIC","id":"NTFILEChmsyC7HGTJkGRdZ","market":"us","size":361857},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g019.jpg","type":"GRAPHIC","id":"NTFILECoJs6d7KeaTrgkPV","market":"us","size":341052},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g020.jpg","type":"GRAPHIC","id":"NTFILE5w3TSvANxjKxePYc","market":"us","size":409352},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g021.jpg","type":"GRAPHIC","id":"NTFILE5q2PpZzbqFxTtskt","market":"us","size":353445},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g022.jpg","type":"GRAPHIC","id":"NTFILE5WDdKbKL9kgb5tpz","market":"us","size":303726},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g023.jpg","type":"GRAPHIC","id":"NTFILE569YwgMiRC6RS1Hw","market":"us","size":188416},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g024.jpg","type":"GRAPHIC","id":"NTFILEHDoRiEzVksyi4BRD","market":"us","size":245829},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g025.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g025.jpg","type":"GRAPHIC","id":"NTFILEGPJ5ehyrFJeihykx","market":"us","size":193701},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837019009721/ex-99d2g026.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g026.jpg","type":"GRAPHIC","id":"NTFILE8SryHhs1siCZgTsm","market":"us","size":248778}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871592","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919049170-PFSI","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PFSI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/0001104659-19-049170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/a19-18409_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-18409_1ex99d1.htm","type":"EX-99.1","id":"NTFILE3LvDuLLmMQZ6dnNu","market":"us","size":31414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/a19-18409_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-18409_18k.htm","type":"8-K","id":"NTFILEAnpq4h6kkH2mcCqg","market":"us","size":27125},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi001.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi001.gif","type":"GRAPHIC","id":"NTFILEF7aFZpmbxJ62M3Qz","market":"us","size":43640},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi002.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi002.gif","type":"GRAPHIC","id":"NTFILE4zBk6WZgjzdzzjMk","market":"us","size":148203},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi003.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi003.gif","type":"GRAPHIC","id":"NTFILE48G5HVAUV2tHcEye","market":"us","size":73752},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi004.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi004.gif","type":"GRAPHIC","id":"NTFILE5KDoyfPC2H9gb9yA","market":"us","size":52179},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi005.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi005.gif","type":"GRAPHIC","id":"NTFILECDDFjBAL6CTt1AmB","market":"us","size":73928},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi006.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi006.gif","type":"GRAPHIC","id":"NTFILE86AWk8ff4zeycxcM","market":"us","size":81887},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi007.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi007.gif","type":"GRAPHIC","id":"NTFILE6yYpJTRraoxTScG1","market":"us","size":71091},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi008.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi008.gif","type":"GRAPHIC","id":"NTFILE8JkN19m6ocjV1eVY","market":"us","size":71196},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi009.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi009.gif","type":"GRAPHIC","id":"NTFILEQPHEE8GhjsvHhvUJ","market":"us","size":79493},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi010.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi010.gif","type":"GRAPHIC","id":"NTFILEE2F8Q8aaVZGFH6su","market":"us","size":109901},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi011.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi011.gif","type":"GRAPHIC","id":"NTFILEFY3RgWG6c6ABy5RD","market":"us","size":99297},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi012.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi012.gif","type":"GRAPHIC","id":"NTFILEBRP58sUvi3xEiku2","market":"us","size":55780},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi013.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi013.gif","type":"GRAPHIC","id":"NTFILEAYYY1pN5tS9jjvUW","market":"us","size":98380},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465919049170/g184091mmi014.gif","primary":false,"translateUrl":null,"linkName":"g184091mmi014.gif","type":"GRAPHIC","id":"NTFILEE3Cm5NhozmBfZLiR","market":"us","size":73928}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465625","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026358-PFSI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PFSI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000112760219026358/0001127602-19-026358-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232611/000112760219026358/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE3nkuhY5acYjBnbCE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232611/000112760219026358/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6HYVZLDficmFUMov","market":"us","size":15758}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454784","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026186-PFSI","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PFSI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000112760219026186/0001127602-19-026186-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575023/000112760219026186/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDMSPPd9inLjSfuJy","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575023/000112760219026186/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8WULeFGNa2B7aoQm","market":"us","size":3456}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454783","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026184-PFSI","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PFSI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000112760219026184/0001127602-19-026184-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196045/000112760219026184/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAjNjVV1d91vewy9C","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196045/000112760219026184/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHJ1o4E8BWMez5e35","market":"us","size":4175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"PFSI","amount":0.3,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-08-22"},{"market":"US","date":"2025-07-22","symbol":"PFSI","fiscalQuarterEnding":"2025/06","expectedEps":3.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":2.67},{"date":"2025-05-14","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"PFSI","fiscalQuarterEnding":"2025/03","expectedEps":2.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.42},{"date":"2025-02-13","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-23","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-30","paymentDate":"2018-08-30","value":0.4,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.12,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-27","value":0.12,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.12,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSI","date":"2025-07-21","current":14.955073,"percent":0.699519,"low":2.198429,"twenty":2.995504,"median":5.384292,"eighty":20.357329,"high":34.251831,"avg":11.516946,"sd":10.459812,"marketCap":5210272648},"quantilePoints":[{"date":"2020-07-24","current":5.279955,"twenty":14.057487,"median":26.110691,"eighty":32.986293,"marketCap":3448196136},{"date":"2020-07-31","current":5.855024,"twenty":14.005257,"median":25.699896,"eighty":32.900583,"marketCap":3823757940},{"date":"2020-08-07","current":3.997951,"twenty":13.952707,"median":25.358142,"eighty":32.761642,"marketCap":3730304210},{"date":"2020-08-14","current":3.840454,"twenty":13.908363,"median":21.18702,"eighty":32.563206,"marketCap":3583350639},{"date":"2020-08-21","current":3.785368,"twenty":13.874576,"median":20.423882,"eighty":32.413133,"marketCap":3531953084},{"date":"2020-08-28","current":4.113553,"twenty":13.77411,"median":20.264735,"eighty":32.386418,"marketCap":3838166684},{"date":"2020-09-04","current":3.921918,"twenty":13.747545,"median":20.17632,"eighty":32.106411,"marketCap":3659361107},{"date":"2020-09-11","current":4.174845,"twenty":13.61205,"median":20.06138,"eighty":32.017851,"marketCap":3895355512},{"date":"2020-09-18","current":4.580614,"twenty":13.517798,"median":19.955282,"eighty":31.975344,"marketCap":4273960034},{"date":"2020-09-25","current":4.33079,"twenty":13.48379,"median":19.915706,"eighty":31.836572,"marketCap":4040861266},{"date":"2020-10-02","current":4.651992,"twenty":13.239683,"median":19.844259,"eighty":31.686032,"marketCap":4340559683},{"date":"2020-10-09","current":5.06552,"twenty":12.994264,"median":19.73709,"eighty":31.57085,"marketCap":4726403297},{"date":"2020-10-16","current":5.119053,"twenty":12.218555,"median":19.552492,"eighty":31.452841,"marketCap":4776353033},{"date":"2020-10-23","current":4.520873,"twenty":12.083331,"median":19.305104,"eighty":31.382572,"marketCap":4218219024},{"date":"2020-10-30","current":3.942866,"twenty":11.06612,"median":18.797045,"eighty":31.260069,"marketCap":3678906656},{"date":"2020-11-06","current":2.951042,"twenty":9.655497,"median":18.713139,"eighty":31.162853,"marketCap":3974289525},{"date":"2020-11-13","current":3.01129,"twenty":9.583529,"median":18.479361,"eighty":31.125321,"marketCap":4055427043},{"date":"2020-11-20","current":3.01882,"twenty":9.558228,"median":18.422251,"eighty":31.074322,"marketCap":4065569233},{"date":"2020-11-27","current":3.090902,"twenty":9.546983,"median":18.229952,"eighty":30.981495,"marketCap":4162644478},{"date":"2020-12-04","current":3.155991,"twenty":9.527305,"median":17.845354,"eighty":30.89726,"marketCap":4250301976},{"date":"2020-12-11","current":3.213548,"twenty":9.504815,"median":17.60121,"eighty":30.803828,"marketCap":4327817284},{"date":"2020-12-18","current":3.455613,"twenty":9.482887,"median":17.383836,"eighty":30.698947,"marketCap":4653816243},{"date":"2020-12-24","current":3.511019,"twenty":9.473891,"median":17.345376,"eighty":30.698947,"marketCap":4728433782},{"date":"2020-12-31","current":3.529847,"twenty":9.457023,"median":16.913961,"eighty":30.660594,"marketCap":4753789257},{"date":"2021-01-08","current":3.083909,"twenty":9.398549,"median":16.422341,"eighty":30.618393,"marketCap":4153226731},{"date":"2021-01-15","current":3.040875,"twenty":9.317023,"median":16.153122,"eighty":30.513639,"marketCap":4095271360},{"date":"2021-01-22","current":3.210859,"twenty":8.981923,"median":16.037743,"eighty":30.452309,"marketCap":4324195073},{"date":"2021-01-29","current":3.11995,"twenty":8.726539,"median":15.960823,"eighty":30.452309,"marketCap":4201764354},{"date":"2021-02-05","current":2.778298,"twenty":8.429233,"median":15.768524,"eighty":30.452309,"marketCap":4575533979},{"date":"2021-02-12","current":2.798533,"twenty":7.483881,"median":15.595414,"eighty":30.452309,"marketCap":4608859580},{"date":"2021-02-19","current":2.744715,"twenty":7.190011,"median":15.510233,"eighty":30.397089,"marketCap":4520227665},{"date":"2021-02-26","current":2.489514,"twenty":7.08698,"median":15.384775,"eighty":30.357847,"marketCap":4099940970},{"date":"2021-03-05","current":2.590423,"twenty":7.00864,"median":15.343769,"eighty":30.347749,"marketCap":4266126721},{"date":"2021-03-12","current":2.762389,"twenty":6.149273,"median":15.314602,"eighty":30.347749,"marketCap":4549334939},{"date":"2021-03-19","current":2.617332,"twenty":5.915685,"median":15.274502,"eighty":30.347749,"marketCap":4310442921},{"date":"2021-03-26","current":2.738423,"twenty":5.798532,"median":15.222048,"eighty":30.345227,"marketCap":4509865823},{"date":"2021-04-01","current":2.761128,"twenty":5.644974,"median":15.197645,"eighty":30.345227,"marketCap":4547257617},{"date":"2021-04-09","current":2.46723,"twenty":5.507537,"median":15.167571,"eighty":30.347749,"marketCap":4063241616},{"date":"2021-04-16","current":2.406459,"twenty":5.362443,"median":15.146256,"eighty":30.347749,"marketCap":3963158630},{"date":"2021-04-23","current":2.38368,"twenty":5.279955,"median":15.099984,"eighty":30.347749,"marketCap":3925643944},{"date":"2021-04-30","current":2.44917,"twenty":5.185324,"median":15.074618,"eighty":30.277544,"marketCap":4033498667},{"date":"2021-05-07","current":2.216302,"twenty":5.133794,"median":15.045265,"eighty":30.211048,"marketCap":3806518653},{"date":"2021-05-14","current":2.341027,"twenty":5.089479,"median":14.999492,"eighty":30.132378,"marketCap":4020735429},{"date":"2021-05-21","current":2.4234,"twenty":5.062788,"median":14.963824,"eighty":30.016748,"marketCap":4162211929},{"date":"2021-05-28","current":2.432726,"twenty":4.998487,"median":14.929679,"eighty":30.005995,"marketCap":4178228136},{"date":"2021-06-04","current":2.366283,"twenty":4.939832,"median":14.892488,"eighty":29.937645,"marketCap":4064112658},{"date":"2021-06-11","current":2.416018,"twenty":4.885657,"median":14.85682,"eighty":29.869294,"marketCap":4149532431},{"date":"2021-06-18","current":2.429617,"twenty":4.799871,"median":14.825687,"eighty":29.800943,"marketCap":4172889400},{"date":"2021-06-25","current":2.482072,"twenty":4.600549,"median":14.816618,"eighty":29.709846,"marketCap":4262980568},{"date":"2021-07-02","current":2.335976,"twenty":4.548028,"median":14.792876,"eighty":29.709846,"marketCap":4012059983},{"date":"2021-07-09","current":2.356958,"twenty":4.509236,"median":14.791209,"eighty":29.709846,"marketCap":4048096450},{"date":"2021-07-16","current":2.292847,"twenty":4.43553,"median":14.753211,"eighty":29.709846,"marketCap":3937985023},{"date":"2021-07-23","current":2.343747,"twenty":4.383382,"median":14.722252,"eighty":29.668841,"marketCap":4025406823},{"date":"2021-07-30","current":2.443605,"twenty":4.33079,"median":14.692089,"eighty":29.668841,"marketCap":4196913712},{"date":"2021-08-06","current":2.752657,"twenty":4.277831,"median":14.671833,"eighty":29.664242,"marketCap":4319086533},{"date":"2021-08-13","current":2.65932,"twenty":4.177948,"median":14.639475,"eighty":29.52754,"marketCap":4172634748},{"date":"2021-08-20","current":2.630448,"twenty":4.113553,"median":14.615341,"eighty":29.480767,"marketCap":4127333984},{"date":"2021-08-27","current":2.658529,"twenty":4.090277,"median":14.566232,"eighty":29.459189,"marketCap":4171393632},{"date":"2021-09-03","current":2.613442,"twenty":4.036213,"median":14.54986,"eighty":29.392236,"marketCap":4100649973},{"date":"2021-09-10","current":2.527619,"twenty":3.998006,"median":14.52822,"eighty":29.392236,"marketCap":3965988798},{"date":"2021-09-17","current":2.552931,"twenty":3.957762,"median":14.515382,"eighty":29.333772,"marketCap":4005704536},{"date":"2021-09-24","current":2.477787,"twenty":3.923004,"median":14.493397,"eighty":29.303705,"marketCap":3887798438},{"date":"2021-10-01","current":2.433491,"twenty":3.864892,"median":14.481724,"eighty":29.249274,"marketCap":3818295896},{"date":"2021-10-08","current":2.4766,"twenty":3.770472,"median":14.455091,"eighty":29.2405,"marketCap":3885936763},{"date":"2021-10-15","current":2.622934,"twenty":3.714225,"median":14.448045,"eighty":29.185786,"marketCap":4115543375},{"date":"2021-10-22","current":2.632426,"twenty":3.582011,"median":14.410884,"eighty":29.145735,"marketCap":4130436776},{"date":"2021-10-29","current":2.454452,"twenty":3.514923,"median":14.401175,"eighty":29.134081,"marketCap":3851185492},{"date":"2021-11-05","current":3.079778,"twenty":3.489478,"median":14.365596,"eighty":29.067531,"marketCap":3952005609},{"date":"2021-11-12","current":2.997896,"twenty":3.451094,"median":14.343832,"eighty":28.99345,"marketCap":3846933615},{"date":"2021-11-19","current":2.945455,"twenty":3.377324,"median":14.320556,"eighty":28.949582,"marketCap":3779640316},{"date":"2021-11-26","current":2.991916,"twenty":3.323285,"median":14.299803,"eighty":28.9107,"marketCap":3839259818},{"date":"2021-12-03","current":3.119339,"twenty":3.255184,"median":14.27682,"eighty":28.737625,"marketCap":4002770730},{"date":"2021-12-10","current":3.171781,"twenty":3.210644,"median":14.249635,"eighty":28.65235,"marketCap":4070064029},{"date":"2021-12-17","current":3.13038,"twenty":3.179035,"median":14.235705,"eighty":28.581624,"marketCap":4016937740},{"date":"2021-12-23","current":3.218242,"twenty":3.170677,"median":14.221327,"eighty":28.511735,"marketCap":4129683531},{"date":"2021-12-31","current":3.209962,"twenty":3.170677,"median":14.190044,"eighty":28.481801,"marketCap":4119058273},{"date":"2022-01-07","current":3.118419,"twenty":3.161921,"median":14.166283,"eighty":27.992441,"marketCap":4001590145},{"date":"2022-01-14","current":3.169481,"twenty":3.155653,"median":14.118989,"eighty":27.152543,"marketCap":4067112569},{"date":"2022-01-21","current":2.989156,"twenty":3.142564,"median":14.087649,"eighty":27.080582,"marketCap":3835718065},{"date":"2022-01-28","current":2.838732,"twenty":3.125114,"median":14.023284,"eighty":25.973299,"marketCap":3642692549},{"date":"2022-02-04","current":3.35483,"twenty":3.119155,"median":13.966941,"eighty":25.508514,"marketCap":3366538358},{"date":"2022-02-11","current":3.461935,"twenty":3.119155,"median":13.910678,"eighty":21.33722,"marketCap":3474017370},{"date":"2022-02-18","current":3.363897,"twenty":3.119155,"median":13.880983,"eighty":20.62863,"marketCap":3375637110},{"date":"2022-02-25","current":3.239248,"twenty":3.119155,"median":13.805128,"eighty":20.370902,"marketCap":3250553260},{"date":"2022-03-04","current":3.264654,"twenty":3.119155,"median":13.75945,"eighty":20.237426,"marketCap":3276047796},{"date":"2022-03-11","current":3.059198,"twenty":3.113267,"median":13.655601,"eighty":20.175023,"marketCap":3069874597},{"date":"2022-03-18","current":3.057541,"twenty":3.101604,"median":13.533893,"eighty":20.014591,"marketCap":3068211910},{"date":"2022-03-25","current":2.967516,"twenty":3.091572,"median":13.499621,"eighty":19.937599,"marketCap":2977872578},{"date":"2022-04-01","current":2.931064,"twenty":3.083385,"median":13.27761,"eighty":19.898101,"marketCap":2941293462},{"date":"2022-04-08","current":2.606863,"twenty":3.069923,"median":13.079235,"eighty":19.804977,"marketCap":2615961021},{"date":"2022-04-14","current":2.632559,"twenty":3.063387,"median":12.599556,"eighty":19.672354,"marketCap":2641747070},{"date":"2022-04-22","current":2.670633,"twenty":3.056326,"median":12.129015,"eighty":19.438601,"marketCap":2679953012},{"date":"2022-04-29","current":2.679461,"twenty":3.043162,"median":11.732105,"eighty":19.05168,"marketCap":2688812360},{"date":"2022-05-06","current":3.293815,"twenty":3.030973,"median":9.86887,"eighty":18.76839,"marketCap":2635760002},{"date":"2022-05-13","current":3.127117,"twenty":3.030973,"median":9.587746,"eighty":18.673226,"marketCap":2502365827},{"date":"2022-05-20","current":3.242104,"twenty":3.030973,"median":9.575095,"eighty":18.464441,"marketCap":2594380585},{"date":"2022-05-27","current":3.420369,"twenty":3.030973,"median":9.548389,"eighty":18.330378,"marketCap":2737030682},{"date":"2022-06-03","current":3.321031,"twenty":3.030973,"median":9.532927,"eighty":18.082284,"marketCap":2657538643},{"date":"2022-06-10","current":3.154333,"twenty":3.030973,"median":9.518871,"eighty":17.795068,"marketCap":2524144468},{"date":"2022-06-17","current":2.797123,"twenty":3.017769,"median":9.490759,"eighty":17.545367,"marketCap":2238299808},{"date":"2022-06-24","current":2.991037,"twenty":3.008874,"median":9.479513,"eighty":17.383836,"marketCap":2393472623},{"date":"2022-07-01","current":3.103303,"twenty":3.000322,"median":9.468268,"eighty":17.139533,"marketCap":2483309517},{"date":"2022-07-08","current":3.215569,"twenty":3.000322,"median":9.417666,"eighty":16.650204,"marketCap":2573146410},{"date":"2022-07-15","current":3.260475,"twenty":3.000322,"median":9.324895,"eighty":16.247483,"marketCap":2609081167},{"date":"2022-07-22","current":3.544202,"twenty":3.000322,"median":9.038148,"eighty":16.073147,"marketCap":2836123498},{"date":"2022-07-29","current":3.72791,"twenty":3.000322,"median":8.768269,"eighty":15.965653,"marketCap":2983129323},{"date":"2022-08-05","current":4.008943,"twenty":3.000322,"median":8.579915,"eighty":15.822368,"marketCap":2907080773},{"date":"2022-08-12","current":4.233953,"twenty":3.000322,"median":7.496675,"eighty":15.621362,"marketCap":3070246650},{"date":"2022-08-19","current":4.079846,"twenty":3.000322,"median":7.180815,"eighty":15.534902,"marketCap":2958496387},{"date":"2022-08-26","current":3.938763,"twenty":3.000322,"median":7.08658,"eighty":15.390122,"marketCap":2856189809},{"date":"2022-09-02","current":3.728946,"twenty":3.000322,"median":7.00864,"eighty":15.350023,"marketCap":2704041564},{"date":"2022-09-09","current":3.969873,"twenty":3.000322,"median":6.341829,"eighty":15.32329,"marketCap":2878749721},{"date":"2022-09-16","current":3.883776,"twenty":3.000322,"median":5.921751,"eighty":15.2872,"marketCap":2816316476},{"date":"2022-09-23","current":3.49453,"twenty":3.000322,"median":5.817878,"eighty":15.231,"marketCap":2534055249},{"date":"2022-09-30","current":3.103838,"twenty":3.000322,"median":5.634495,"eighty":15.200318,"marketCap":2250744724},{"date":"2022-10-07","current":3.320889,"twenty":3.000322,"median":5.507537,"eighty":15.184643,"marketCap":2408139460},{"date":"2022-10-14","current":3.198617,"twenty":3.000322,"median":5.362443,"eighty":15.148333,"marketCap":2319473759},{"date":"2022-10-21","current":3.311484,"twenty":3.000322,"median":5.279955,"eighty":15.101514,"marketCap":2401319022},{"date":"2022-10-28","current":4.607058,"twenty":3.000322,"median":5.185324,"eighty":15.074618,"marketCap":2814788138},{"date":"2022-11-04","current":4.221451,"twenty":3.000322,"median":5.133794,"eighty":15.058476,"marketCap":2579192821},{"date":"2022-11-11","current":4.694418,"twenty":3.000322,"median":5.089479,"eighty":15.015647,"marketCap":2868162579},{"date":"2022-11-18","current":4.487034,"twenty":3.000322,"median":5.062788,"eighty":14.964047,"marketCap":2741456602},{"date":"2022-11-25","current":4.737042,"twenty":3.000322,"median":5.025178,"eighty":14.936774,"marketCap":2894204915},{"date":"2022-12-02","current":4.8518,"twenty":3.000322,"median":4.939832,"eighty":14.907662,"marketCap":2964318894},{"date":"2022-12-09","current":4.795241,"twenty":3.000322,"median":4.889831,"eighty":14.872232,"marketCap":2929762719},{"date":"2022-12-16","current":4.590316,"twenty":3.000322,"median":4.846552,"eighty":14.825687,"marketCap":2804559184},{"date":"2022-12-23","current":4.651794,"twenty":3.000322,"median":4.807536,"eighty":14.819325,"marketCap":2842120244},{"date":"2022-12-30","current":4.644416,"twenty":3.000322,"median":4.785405,"eighty":14.809591,"marketCap":2837612917},{"date":"2023-01-06","current":4.810815,"twenty":3.000322,"median":4.747421,"eighty":14.791209,"marketCap":2939278187},{"date":"2023-01-13","current":5.171483,"twenty":3.000322,"median":4.747421,"eighty":14.756624,"marketCap":3159636409},{"date":"2023-01-20","current":5.308373,"twenty":3.000322,"median":4.747421,"eighty":14.745676,"marketCap":3243272370},{"date":"2023-01-27","current":5.407556,"twenty":3.000322,"median":4.747421,"eighty":14.710209,"marketCap":3303870881},{"date":"2023-02-03","current":6.981805,"twenty":3.000322,"median":4.747421,"eighty":14.687774,"marketCap":3319896934},{"date":"2023-02-10","current":6.905973,"twenty":3.000322,"median":4.747421,"eighty":14.668119,"marketCap":3283838315},{"date":"2023-02-17","current":6.785905,"twenty":3.000322,"median":4.747421,"eighty":14.632331,"marketCap":3226745504},{"date":"2023-02-24","current":6.391108,"twenty":3.000322,"median":4.747421,"eighty":14.595372,"marketCap":3039016750},{"date":"2023-03-03","current":6.626803,"twenty":3.000322,"median":4.747421,"eighty":14.563043,"marketCap":3151091124},{"date":"2023-03-10","current":6.083864,"twenty":3.000322,"median":4.747421,"eighty":14.541854,"marketCap":2892919797},{"date":"2023-03-17","current":5.971278,"twenty":3.000322,"median":4.747421,"eighty":14.52176,"marketCap":2839384270},{"date":"2023-03-24","current":6.039671,"twenty":3.000322,"median":4.747421,"eighty":14.500361,"marketCap":2871905852},{"date":"2023-03-31","current":6.272209,"twenty":3.000764,"median":4.766413,"eighty":14.485208,"marketCap":2982479230},{"date":"2023-04-06","current":6.353229,"twenty":3.000764,"median":4.766413,"eighty":14.481068,"marketCap":3021004797},{"date":"2023-04-14","current":6.632064,"twenty":3.000322,"median":4.747421,"eighty":14.451609,"marketCap":3153592785},{"date":"2023-04-21","current":6.66363,"twenty":3.000322,"median":4.747421,"eighty":14.426536,"marketCap":3168602745},{"date":"2023-04-28","current":9.912596,"twenty":3.000322,"median":4.747421,"eighty":14.405643,"marketCap":3293876255},{"date":"2023-05-05","current":8.601342,"twenty":3.000322,"median":4.747421,"eighty":14.391326,"marketCap":2858157187},{"date":"2023-05-12","current":8.813256,"twenty":3.000322,"median":4.747421,"eighty":14.35689,"marketCap":2928574454},{"date":"2023-05-19","current":9.717719,"twenty":3.000322,"median":4.747421,"eighty":14.33968,"marketCap":3229120282},{"date":"2023-05-26","current":8.855324,"twenty":2.999881,"median":4.744281,"eighty":14.307636,"marketCap":2942553330},{"date":"2023-06-02","current":9.283517,"twenty":2.999881,"median":4.744281,"eighty":14.293221,"marketCap":3084838315},{"date":"2023-06-09","current":9.813875,"twenty":2.999881,"median":4.744281,"eighty":14.27483,"marketCap":3261071997},{"date":"2023-06-16","current":10.506495,"twenty":2.999881,"median":4.744281,"eighty":14.241442,"marketCap":3491224201},{"date":"2023-06-23","current":10.213521,"twenty":2.999439,"median":4.741141,"eighty":14.226701,"marketCap":3393871316},{"date":"2023-06-30","current":10.680777,"twenty":2.998997,"median":4.740731,"eighty":14.198485,"marketCap":3549136686},{"date":"2023-07-07","current":9.985152,"twenty":2.998997,"median":4.740731,"eighty":14.179988,"marketCap":3317985991},{"date":"2023-07-14","current":11.062394,"twenty":2.998997,"median":4.740731,"eighty":14.155063,"marketCap":3675945058},{"date":"2023-07-21","current":12.139637,"twenty":2.998997,"median":4.740731,"eighty":14.116254,"marketCap":4033904124},{"date":"2023-07-28","current":12.033328,"twenty":2.998997,"median":4.740731,"eighty":14.047729,"marketCap":3998578557},{"date":"2023-08-04","current":14.069591,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3677495690},{"date":"2023-08-11","current":14.211511,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3714590494},{"date":"2023-08-18","current":13.37004,"twenty":2.998997,"median":4.740731,"eighty":14.005103,"marketCap":3494647636},{"date":"2023-08-25","current":13.16969,"twenty":2.998997,"median":4.740731,"eighty":13.956362,"marketCap":3442280289},{"date":"2023-09-01","current":13.694416,"twenty":2.998997,"median":4.740731,"eighty":13.910678,"marketCap":3579432865},{"date":"2023-09-08","current":13.375764,"twenty":2.998997,"median":4.740731,"eighty":13.885226,"marketCap":3496143846},{"date":"2023-09-15","current":13.265094,"twenty":2.998997,"median":4.740731,"eighty":13.837584,"marketCap":3467217121},{"date":"2023-09-22","current":12.812875,"twenty":2.998997,"median":4.740731,"eighty":13.769058,"marketCap":3349016537},{"date":"2023-09-29","current":12.679308,"twenty":2.998997,"median":4.740731,"eighty":13.732512,"marketCap":3314104972},{"date":"2023-10-06","current":12.698389,"twenty":2.998997,"median":4.740731,"eighty":13.602828,"marketCap":3319092339},{"date":"2023-10-13","current":12.715562,"twenty":2.998997,"median":4.740731,"eighty":13.560136,"marketCap":3323580968},{"date":"2023-10-20","current":12.093523,"twenty":2.998997,"median":4.740731,"eighty":13.517798,"marketCap":3160992824},{"date":"2023-10-27","current":12.241769,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3199741445},{"date":"2023-11-03","current":16.232164,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3556710572},{"date":"2023-11-10","current":16.234442,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3557209830},{"date":"2023-11-17","current":17.170913,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3762404670},{"date":"2023-11-24","current":17.612946,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3859260629},{"date":"2023-12-01","current":17.724593,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3883724248},{"date":"2023-12-08","current":18.34435,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4019522293},{"date":"2023-12-15","current":21.17427,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4639600133},{"date":"2023-12-22","current":19.916528,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4364009982},{"date":"2023-12-29","current":20.283369,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4444390443},{"date":"2024-01-05","current":19.289935,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4226714164},{"date":"2024-01-12","current":19.731968,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4323570123},{"date":"2024-01-19","current":19.032463,"twenty":2.997896,"median":4.732944,"eighty":13.517798,"marketCap":4170298064},{"date":"2024-01-26","current":19.966655,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4374993647},{"date":"2024-02-02","current":20.386241,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4466931286},{"date":"2024-02-09","current":31.313288,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4529654990},{"date":"2024-02-16","current":31.51795,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4559260578},{"date":"2024-02-23","current":30.248686,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4375653959},{"date":"2024-03-01","current":29.607248,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4282866091},{"date":"2024-03-08","current":30.796,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4454826216},{"date":"2024-03-15","current":29.649081,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4288917474},{"date":"2024-03-22","current":32.033557,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4633846287},{"date":"2024-03-28","current":31.970808,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4624769213},{"date":"2024-04-05","current":30.649585,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4433646376},{"date":"2024-04-12","current":31.099289,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4498698740},{"date":"2024-04-19","current":30.328866,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4387252443},{"date":"2024-04-26","current":28.578803,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4389304086},{"date":"2024-05-03","current":29.150619,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4477127037},{"date":"2024-05-10","current":31.067027,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4771460456},{"date":"2024-05-17","current":30.927773,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4750072907},{"date":"2024-05-24","current":29.873417,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4588138603},{"date":"2024-05-31","current":30.055774,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4616146109},{"date":"2024-06-07","current":29.621432,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4549437323},{"date":"2024-06-14","current":30.317705,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4656375071},{"date":"2024-06-21","current":30.616108,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4702205534},{"date":"2024-06-28","current":31.36543,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4817290920},{"date":"2024-07-05","current":30.672473,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4710862399},{"date":"2024-07-12","current":33.195633,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5098384428},{"date":"2024-07-19","current":33.517244,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5147779483},{"date":"2024-07-26","current":26.329071,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5097150232},{"date":"2024-08-02","current":25.910795,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":5016174439},{"date":"2024-08-09","current":25.67017,"twenty":2.998116,"median":4.734993,"eighty":13.676098,"marketCap":4969590923},{"date":"2024-08-16","current":25.847333,"twenty":2.998116,"median":4.734993,"eighty":13.846694,"marketCap":5003888676},{"date":"2024-08-23","current":27.074255,"twenty":2.998116,"median":4.734993,"eighty":13.910678,"marketCap":5241413418},{"date":"2024-08-30","current":28.557668,"twenty":2.998116,"median":4.734993,"eighty":14.03202,"marketCap":5528593116},{"date":"2024-09-06","current":28.195408,"twenty":2.998116,"median":4.734993,"eighty":14.108203,"marketCap":5458461888},{"date":"2024-09-13","current":30.472089,"twenty":2.998116,"median":4.734993,"eighty":14.164679,"marketCap":5899213617},{"date":"2024-09-20","current":29.562474,"twenty":2.998116,"median":4.734993,"eighty":14.195744,"marketCap":5723117688},{"date":"2024-09-27","current":30.09132,"twenty":2.998116,"median":4.734993,"eighty":14.219364,"marketCap":5825499042},{"date":"2024-10-04","current":28.203341,"twenty":2.998116,"median":4.734993,"eighty":14.316349,"marketCap":5459997608},{"date":"2024-10-11","current":28.100216,"twenty":2.998116,"median":4.734993,"eighty":14.372462,"marketCap":5440033244},{"date":"2024-10-18","current":28.906706,"twenty":2.998116,"median":4.734993,"eighty":14.477674,"marketCap":5596164809},{"date":"2024-10-25","current":30.400429,"twenty":2.998116,"median":4.734993,"eighty":14.505048,"marketCap":5170869714},{"date":"2024-11-01","current":29.951518,"twenty":2.998116,"median":4.734993,"eighty":15.633825,"marketCap":5094513537},{"date":"2024-11-08","current":31.723476,"twenty":2.998116,"median":4.734993,"eighty":16.276367,"marketCap":5395909448},{"date":"2024-11-15","current":30.879686,"twenty":2.998116,"median":4.734993,"eighty":17.043316,"marketCap":5252387585},{"date":"2024-11-22","current":31.82895,"twenty":2.998116,"median":4.734993,"eighty":17.611123,"marketCap":5413849680},{"date":"2024-11-29","current":32.283993,"twenty":2.998116,"median":4.734993,"eighty":17.762872,"marketCap":5491248971},{"date":"2024-12-06","current":32.265912,"twenty":2.998116,"median":4.734993,"eighty":18.255488,"marketCap":5488173502},{"date":"2024-12-13","current":31.476366,"twenty":2.998116,"median":4.734993,"eighty":18.803699,"marketCap":5353878045},{"date":"2024-12-20","current":30.63559,"twenty":2.998116,"median":4.734993,"eighty":19.273985,"marketCap":5210868761},{"date":"2024-12-27","current":30.759145,"twenty":2.998116,"median":4.734993,"eighty":19.640827,"marketCap":5231884462},{"date":"2025-01-03","current":30.361358,"twenty":2.998116,"median":4.734993,"eighty":19.742905,"marketCap":5164224156},{"date":"2025-01-10","current":28.996227,"twenty":2.997896,"median":4.732944,"eighty":19.902857,"marketCap":4932026285},{"date":"2025-01-17","current":32.431656,"twenty":2.997896,"median":4.732944,"eighty":20.00539,"marketCap":5516365296},{"date":"2025-01-24","current":32.956011,"twenty":2.997896,"median":4.732944,"eighty":20.212735,"marketCap":5605553882},{"date":"2025-01-31","current":17.2711,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5378617929},{"date":"2025-02-07","current":17.182015,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5350874556},{"date":"2025-02-14","current":16.787727,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5228084444},{"date":"2025-02-21","current":16.722251,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5207693512},{"date":"2025-02-28","current":17.11863,"twenty":2.997896,"median":4.732944,"eighty":20.338054,"marketCap":5331135136},{"date":"2025-03-07","current":16.799875,"twenty":2.9967,"median":4.718599,"eighty":20.347691,"marketCap":5231867497},{"date":"2025-03-14","current":16.012071,"twenty":2.9967,"median":4.718599,"eighty":20.347691,"marketCap":4986527269},{"date":"2025-03-21","current":16.682613,"twenty":2.9967,"median":4.744281,"eighty":20.347691,"marketCap":5195349350},{"date":"2025-03-28","current":16.573609,"twenty":2.9967,"median":4.79729,"eighty":20.347691,"marketCap":5161402903},{"date":"2025-04-04","current":17.125236,"twenty":2.9967,"median":4.809764,"eighty":20.347691,"marketCap":5333192496},{"date":"2025-04-11","current":15.410896,"twenty":2.997896,"median":4.835915,"eighty":20.338054,"marketCap":4799307473},{"date":"2025-04-17","current":16.030239,"twenty":2.997896,"median":4.835915,"eighty":20.338054,"marketCap":4992185010},{"date":"2025-04-25","current":13.878732,"twenty":2.9967,"median":4.831972,"eighty":20.347691,"marketCap":4835280902},{"date":"2025-05-02","current":14.548758,"twenty":2.9967,"median":4.831972,"eighty":20.347691,"marketCap":5068714422},{"date":"2025-05-09","current":14.474613,"twenty":2.9967,"median":4.846882,"eighty":20.347691,"marketCap":5042882629},{"date":"2025-05-16","current":15.0915,"twenty":2.9967,"median":4.887992,"eighty":20.347691,"marketCap":5257803147},{"date":"2025-05-23","current":14.139477,"twenty":2.9967,"median":4.935161,"eighty":20.347691,"marketCap":4926122925},{"date":"2025-05-30","current":14.336703,"twenty":2.9967,"median":4.994241,"eighty":20.347691,"marketCap":4994835494},{"date":"2025-06-06","current":14.086092,"twenty":2.9967,"median":5.064154,"eighty":20.347691,"marketCap":4907524034},{"date":"2025-06-13","current":14.609557,"twenty":2.9967,"median":5.104038,"eighty":20.347691,"marketCap":5089896492},{"date":"2025-06-20","current":14.037156,"twenty":2.995504,"median":5.130498,"eighty":20.357329,"marketCap":4890475050},{"date":"2025-06-27","current":14.808266,"twenty":2.995504,"median":5.165604,"eighty":20.357329,"marketCap":5159125697},{"date":"2025-07-03","current":15.186406,"twenty":2.995504,"median":5.20673,"eighty":20.357329,"marketCap":5290867842},{"date":"2025-07-11","current":15.014389,"twenty":2.995504,"median":5.279955,"eighty":20.357329,"marketCap":5230938082},{"date":"2025-07-18","current":14.968419,"twenty":2.995504,"median":5.375588,"eighty":20.357329,"marketCap":5214922370},{"date":"2025-07-21","current":14.955073,"twenty":2.995504,"median":5.384292,"eighty":20.357329,"marketCap":5210272648}],"updateTime":1753259274228}}}