美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PIMCO Income Strategy Fund II

7.50

+0.01000.13%

盘后：7.500.00000.00%16:04 EDT

成交量：20.18万

成交额：151.29万

市值：7.00亿

市盈率：8.43

高：7.51

开：7.50

低：7.48

收：7.49

数据加载中...

总览公司新闻公告

公司资料

公司名字：

PIMCO Income Strategy Fund II

交易所：

NYSE

成立时间：

2004

员工人数：

2400

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官网：

http://www.pimco.com

邮编：

92660

电话：

传真：

949-720-1376

简介：

Pimco Income Strategy Fund Ii是根据1940年《投资公司法》（修订版）及其相关规则和条例（"法案"）注册的封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFN\",,,,,undefined,":{"symbol":"PFN","market":"US","secType":"STK","nameCN":"PIMCO Income Strategy Fund II","latestPrice":7.5,"timestamp":1753473600000,"preClose":7.49,"halted":0,"volume":201837,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"16:04 EDT","volume":3,"amount":22.5,"timestamp":1753473849073},"delay":0,"floatShares":90975000,"shares":93356454,"eps":0.889519,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":7.5,"high":7.509,"low":7.48,"amount":1512937.4035,"amplitude":0.003872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.889519,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.49,"dividendRate":0.114933,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"16:04 EDT","volume":3,"amount":22.5,"timestamp":1753473849073},"volumeRatio":0.764310009631933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFN\",,,,,undefined,":{"symbol":"PFN","floatShares":90975000,"roa":"5.88%","roe":"12.47%","lyrEps":0.855454,"volumeRatio":0.764310009631933,"shares":93356454,"dividePrice":0.862,"high":7.509,"amplitude":0.003872,"preClose":7.49,"low":7.48,"week52Low":6.26,"pbRate":"1.07","psRate":"8.54","week52High":7.765,"institutionHeld":0.2658,"latestPrice":7.5,"eps":0.889519,"divideRate":0.114933,"volume":201837,"delay":0,"ttmEps":0.889519,"open":7.5,"prevYearClose":7.45,"prevWeekClose":7.42,"prevMonthClose":7.39,"prevQuarterClose":7.39,"fiveDayClose":7.42,"twentyDayClose":7.35,"sixtyDayClose":7.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10698517,"yearFounded":2004,"employeeNum":2400,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0218},{"period":"3month","weight":0.0402},{"period":"6month","weight":0.0108},{"period":"1year","weight":0.0534},{"period":"ytd","weight":0.0067}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco Income Strategy Fund Ii是根据1940年《投资公司法》（修订版）及其相关规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.761905,"avgChangeRate":0.024076},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.016762},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.020499},{"month":4,"riseRate":0.619048,"avgChangeRate":0.015213},{"month":5,"riseRate":0.714286,"avgChangeRate":0.016093},{"month":6,"riseRate":0.619048,"avgChangeRate":0.005697},{"month":7,"riseRate":0.619048,"avgChangeRate":-0.00322},{"month":8,"riseRate":0.45,"avgChangeRate":0.001321},{"month":9,"riseRate":0.4,"avgChangeRate":-0.022914},{"month":10,"riseRate":0.35,"avgChangeRate":-0.00872},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.010676},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.008912}],"exchange":"NYSE","name":"PIMCO Income Strategy Fund II","nameEN":"PIMCO Income Strategy Fund II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PFN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"PFN","amount":0.0718,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-08-01"},{"date":"2025-06-12","symbol":"PFN","amount":0.0718,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PFN","amount":0.0718,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PFN","amount":0.0718,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PFN","amount":0.0718,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.08,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.08,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.08,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFN","date":"2025-07-25","current":8.640698,"percent":0.715545,"low":-23.127053,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"high":22.79629,"avg":5.289504,"sd":12.486057,"marketCap":699239840},"quantilePoints":[{"date":"2020-07-31","current":8.254203,"twenty":6.344032,"median":14.508099,"eighty":38.765117,"marketCap":621624011},{"date":"2020-08-07","current":8.542356,"twenty":6.344032,"median":14.468329,"eighty":38.765117,"marketCap":643324849},{"date":"2020-08-14","current":8.375041,"twenty":6.344032,"median":14.388789,"eighty":38.765117,"marketCap":630724363},{"date":"2020-08-21","current":8.467994,"twenty":6.344032,"median":14.317203,"eighty":38.765117,"marketCap":637724633},{"date":"2020-08-28","current":8.384337,"twenty":6.344032,"median":14.309249,"eighty":38.765117,"marketCap":631424390},{"date":"2020-09-04","current":8.421518,"twenty":6.344032,"median":14.247948,"eighty":38.765117,"marketCap":634224498},{"date":"2020-09-11","current":8.440108,"twenty":6.344032,"median":14.094491,"eighty":38.765117,"marketCap":635624552},{"date":"2020-09-18","current":8.551652,"twenty":6.344032,"median":14.067325,"eighty":38.765117,"marketCap":644024876},{"date":"2020-09-25","current":8.356451,"twenty":6.344032,"median":13.986556,"eighty":38.765117,"marketCap":629324308},{"date":"2020-10-02","current":-19.744518,"twenty":6.303459,"median":13.952902,"eighty":38.765117,"marketCap":642624822},{"date":"2020-10-09","current":-20.045633,"twenty":6.288219,"median":13.919248,"eighty":38.765117,"marketCap":652425201},{"date":"2020-10-16","current":-19.679993,"twenty":6.262428,"median":13.905786,"eighty":38.765117,"marketCap":640524741},{"date":"2020-10-23","current":-19.636977,"twenty":6.23543,"median":13.878863,"eighty":38.765117,"marketCap":639124687},{"date":"2020-10-30","current":-19.421895,"twenty":6.219053,"median":13.85194,"eighty":38.765117,"marketCap":632124417},{"date":"2020-11-06","current":-20.067141,"twenty":6.201469,"median":13.825017,"eighty":38.765117,"marketCap":653125228},{"date":"2020-11-13","current":-20.260714,"twenty":6.189746,"median":13.811555,"eighty":38.765117,"marketCap":659425471},{"date":"2020-11-20","current":-20.303731,"twenty":6.182898,"median":13.76444,"eighty":38.765117,"marketCap":660825525},{"date":"2020-11-27","current":-21.828535,"twenty":6.178023,"median":13.750979,"eighty":38.765117,"marketCap":710453318},{"date":"2020-12-04","current":-22.455405,"twenty":6.172161,"median":13.717325,"eighty":38.765117,"marketCap":730856080},{"date":"2020-12-11","current":-21.895699,"twenty":6.163064,"median":13.623093,"eighty":38.765117,"marketCap":712639328},{"date":"2020-12-18","current":-22.097194,"twenty":6.160438,"median":13.582709,"eighty":38.765117,"marketCap":719197359},{"date":"2020-12-24","current":-22.030029,"twenty":6.154577,"median":13.514728,"eighty":38.765117,"marketCap":717011348},{"date":"2020-12-31","current":-22.231523,"twenty":6.149184,"median":13.456256,"eighty":38.765117,"marketCap":723569379},{"date":"2021-01-08","current":-22.612123,"twenty":6.136992,"median":13.367106,"eighty":38.765117,"marketCap":735956770},{"date":"2021-01-15","current":-22.365852,"twenty":6.131131,"median":13.313478,"eighty":38.765117,"marketCap":727941399},{"date":"2021-01-22","current":-22.276299,"twenty":6.121345,"median":13.289321,"eighty":38.765117,"marketCap":725026719},{"date":"2021-01-29","current":-22.343464,"twenty":6.107685,"median":13.239439,"eighty":38.765117,"marketCap":727212729},{"date":"2021-02-05","current":-22.836005,"twenty":6.090894,"median":13.199054,"eighty":38.765117,"marketCap":743243471},{"date":"2021-02-12","current":-22.813617,"twenty":6.072938,"median":13.138478,"eighty":38.765117,"marketCap":742514801},{"date":"2021-02-19","current":-22.746453,"twenty":6.057276,"median":13.091362,"eighty":38.765117,"marketCap":740328791},{"date":"2021-02-26","current":-22.813617,"twenty":6.035077,"median":13.003862,"eighty":38.765117,"marketCap":742514801},{"date":"2021-03-05","current":-22.925558,"twenty":6.016006,"median":12.869247,"eighty":40.956918,"marketCap":746158151},{"date":"2021-03-12","current":-22.970335,"twenty":5.990257,"median":12.613477,"eighty":40.956918,"marketCap":747615491},{"date":"2021-03-19","current":-22.925558,"twenty":5.958655,"median":12.356522,"eighty":40.956918,"marketCap":746158151},{"date":"2021-03-26","current":-23.0375,"twenty":5.911838,"median":12.059439,"eighty":38.765117,"marketCap":749801502},{"date":"2021-04-01","current":19.086548,"twenty":5.8896,"median":11.924044,"eighty":32.100131,"marketCap":752716182},{"date":"2021-04-09","current":19.197409,"twenty":5.888429,"median":11.844609,"eighty":31.974717,"marketCap":757088202},{"date":"2021-04-16","current":19.289793,"twenty":5.888429,"median":11.844609,"eighty":31.950828,"marketCap":760731553},{"date":"2021-04-23","current":19.123501,"twenty":5.888429,"median":11.844609,"eighty":31.914995,"marketCap":754173522},{"date":"2021-04-30","current":19.345223,"twenty":5.888429,"median":11.844609,"eighty":31.825414,"marketCap":762917563},{"date":"2021-05-07","current":19.862574,"twenty":5.888429,"median":11.844609,"eighty":31.676111,"marketCap":783320325},{"date":"2021-05-14","current":19.215885,"twenty":5.888429,"median":11.844609,"eighty":31.56264,"marketCap":757816872},{"date":"2021-05-21","current":19.659329,"twenty":5.888429,"median":11.844609,"eighty":31.467087,"marketCap":775304954},{"date":"2021-05-28","current":20.887141,"twenty":5.888429,"median":11.844609,"eighty":31.339397,"marketCap":823726167},{"date":"2021-06-04","current":21.10087,"twenty":5.888429,"median":11.844609,"eighty":31.264035,"marketCap":832154993},{"date":"2021-06-11","current":21.00372,"twenty":5.888429,"median":11.844609,"eighty":31.23212,"marketCap":828323708},{"date":"2021-06-18","current":20.751131,"twenty":5.888429,"median":11.844609,"eighty":31.164202,"marketCap":818362369},{"date":"2021-06-25","current":21.295169,"twenty":5.888429,"median":11.844609,"eighty":31.130427,"marketCap":839817562},{"date":"2021-07-02","current":21.567187,"twenty":5.888429,"median":11.844609,"eighty":30.965429,"marketCap":850545159},{"date":"2021-07-09","current":21.353458,"twenty":5.888429,"median":11.844609,"eighty":30.869875,"marketCap":842116333},{"date":"2021-07-16","current":21.625477,"twenty":5.888429,"median":11.844609,"eighty":30.780293,"marketCap":852843929},{"date":"2021-07-23","current":21.528327,"twenty":5.888429,"median":11.844609,"eighty":30.726544,"marketCap":849012645},{"date":"2021-07-30","current":21.392318,"twenty":5.888429,"median":11.844609,"eighty":30.682637,"marketCap":843648846},{"date":"2021-08-06","current":21.955785,"twenty":5.888429,"median":11.844609,"eighty":30.217503,"marketCap":865870297},{"date":"2021-08-13","current":21.683767,"twenty":5.888429,"median":11.844609,"eighty":30.137061,"marketCap":855142700},{"date":"2021-08-20","current":21.411748,"twenty":5.888429,"median":11.844609,"eighty":30.102586,"marketCap":844415103},{"date":"2021-08-27","current":21.955785,"twenty":5.888429,"median":11.844609,"eighty":30.022144,"marketCap":865870297},{"date":"2021-09-03","current":19.779636,"twenty":5.888429,"median":11.844609,"eighty":29.964685,"marketCap":780049524},{"date":"2021-09-10","current":19.779636,"twenty":5.888429,"median":11.844609,"eighty":29.907227,"marketCap":780049524},{"date":"2021-09-17","current":19.546478,"twenty":5.888429,"median":11.844609,"eighty":29.723359,"marketCap":770854441},{"date":"2021-09-24","current":19.721347,"twenty":5.888429,"median":11.844609,"eighty":22.181172,"marketCap":777750753},{"date":"2021-10-01","current":5.752834,"twenty":5.881407,"median":8.626014,"eighty":21.994645,"marketCap":772386955},{"date":"2021-10-08","current":5.724298,"twenty":5.748268,"median":8.542356,"eighty":21.812004,"marketCap":768555670},{"date":"2021-10-15","current":5.730005,"twenty":5.72682,"median":8.51447,"eighty":21.73817,"marketCap":769321927},{"date":"2021-10-22","current":5.667226,"twenty":5.71073,"median":8.49588,"eighty":21.641021,"marketCap":760893101},{"date":"2021-10-29","current":5.758541,"twenty":5.701748,"median":8.467994,"eighty":21.625477,"marketCap":773153212},{"date":"2021-11-05","current":5.758541,"twenty":5.701748,"median":8.454051,"eighty":21.528327,"marketCap":773153212},{"date":"2021-11-12","current":5.632983,"twenty":5.67864,"median":8.440108,"eighty":21.431178,"marketCap":756295560},{"date":"2021-11-19","current":5.518839,"twenty":5.667524,"median":8.421518,"eighty":21.372888,"marketCap":740970422},{"date":"2021-11-26","current":5.461768,"twenty":5.657417,"median":8.379689,"eighty":21.345686,"marketCap":733307853},{"date":"2021-12-03","current":5.41611,"twenty":5.64816,"median":8.351803,"eighty":21.252423,"marketCap":727177798},{"date":"2021-12-10","current":5.427525,"twenty":5.636424,"median":8.300679,"eighty":21.120299,"marketCap":728710311},{"date":"2021-12-17","current":5.450353,"twenty":5.625753,"median":8.268145,"eighty":20.960974,"marketCap":731775339},{"date":"2021-12-23","current":5.433232,"twenty":5.578256,"median":8.254203,"eighty":20.887141,"marketCap":729476568},{"date":"2021-12-31","current":5.450353,"twenty":5.559257,"median":8.230964,"eighty":20.712271,"marketCap":731775339},{"date":"2022-01-07","current":5.484596,"twenty":5.537092,"median":8.189136,"eighty":20.315902,"marketCap":736372880},{"date":"2022-01-14","current":5.313381,"twenty":5.52337,"median":8.170545,"eighty":19.868259,"marketCap":713385173},{"date":"2022-01-21","current":5.244895,"twenty":5.518839,"median":8.133364,"eighty":19.787408,"marketCap":704190091},{"date":"2022-01-28","current":5.147873,"twenty":5.512816,"median":8.031116,"eighty":19.668957,"marketCap":691163723},{"date":"2022-02-04","current":5.182116,"twenty":5.504372,"median":7.82662,"eighty":19.546478,"marketCap":695761265},{"date":"2022-02-11","current":5.096508,"twenty":5.503316,"median":7.468753,"eighty":19.435135,"marketCap":684267411},{"date":"2022-02-18","current":5.033729,"twenty":5.498477,"median":7.329577,"eighty":19.375495,"marketCap":675838585},{"date":"2022-02-25","current":5.067973,"twenty":5.493114,"median":7.319416,"eighty":19.289793,"marketCap":680436127},{"date":"2022-03-04","current":5.164995,"twenty":5.484596,"median":7.302481,"eighty":19.217352,"marketCap":693462494},{"date":"2022-03-11","current":4.856807,"twenty":5.478889,"median":7.287807,"eighty":19.19904,"marketCap":652084621},{"date":"2022-03-18","current":4.965243,"twenty":5.477024,"median":7.278772,"eighty":19.154179,"marketCap":666643503},{"date":"2022-03-25","current":4.805442,"twenty":5.472707,"median":7.261836,"eighty":19.123501,"marketCap":645188309},{"date":"2022-04-01","current":5.016608,"twenty":5.467475,"median":7.256621,"eighty":19.10872,"marketCap":673539815},{"date":"2022-04-08","current":21.825147,"twenty":5.467475,"median":7.275385,"eighty":19.136362,"marketCap":654383392},{"date":"2022-04-14","current":21.59514,"twenty":5.467475,"median":7.282159,"eighty":19.162416,"marketCap":647487080},{"date":"2022-04-22","current":21.441802,"twenty":5.467475,"median":7.295707,"eighty":19.215885,"marketCap":642889539},{"date":"2022-04-29","current":21.262907,"twenty":5.467475,"median":7.312642,"eighty":19.243265,"marketCap":637525740},{"date":"2022-05-06","current":21.084012,"twenty":5.467475,"median":7.327884,"eighty":19.31566,"marketCap":632161942},{"date":"2022-05-13","current":19.857306,"twenty":5.467475,"median":7.38239,"eighty":19.4122,"marketCap":595381611},{"date":"2022-05-20","current":20.010644,"twenty":5.467475,"median":7.668601,"eighty":19.530934,"marketCap":599979152},{"date":"2022-05-27","current":20.777336,"twenty":5.467475,"median":8.007878,"eighty":19.660075,"marketCap":622966859},{"date":"2022-06-03","current":20.854005,"twenty":5.467475,"median":8.105479,"eighty":19.722982,"marketCap":625265630},{"date":"2022-06-10","current":20.189539,"twenty":5.467475,"median":8.155627,"eighty":19.82562,"marketCap":605342951},{"date":"2022-06-17","current":18.221698,"twenty":5.467475,"median":8.184489,"eighty":19.82562,"marketCap":546341169},{"date":"2022-06-24","current":19.857306,"twenty":5.467475,"median":8.226317,"eighty":19.838294,"marketCap":595381611},{"date":"2022-07-01","current":20.703815,"twenty":5.467475,"median":8.254203,"eighty":19.878492,"marketCap":620762476},{"date":"2022-07-08","current":20.49389,"twenty":5.467475,"median":8.254203,"eighty":19.965093,"marketCap":614468307},{"date":"2022-07-15","current":19.549229,"twenty":5.467475,"median":8.282089,"eighty":19.982189,"marketCap":586144544},{"date":"2022-07-22","current":20.0478,"twenty":5.467475,"median":8.328565,"eighty":20.001449,"marketCap":601093196},{"date":"2022-07-29","current":21.123664,"twenty":5.467475,"median":8.365746,"eighty":20.036201,"marketCap":633350816},{"date":"2022-08-05","current":21.884641,"twenty":5.467475,"median":8.421518,"eighty":20.176756,"marketCap":656167180},{"date":"2022-08-12","current":21.910881,"twenty":5.467475,"median":8.440108,"eighty":20.49389,"marketCap":656953952},{"date":"2022-08-19","current":20.913739,"twenty":5.467475,"median":8.449404,"eighty":20.605113,"marketCap":627056646},{"date":"2022-08-26","current":20.861258,"twenty":5.467475,"median":8.467994,"eighty":20.662433,"marketCap":625483104},{"date":"2022-09-02","current":-5.711561,"twenty":5.467457,"median":8.477289,"eighty":20.662433,"marketCap":605813824},{"date":"2022-09-09","current":-5.704144,"twenty":5.462152,"median":8.477289,"eighty":20.662433,"marketCap":605027052},{"date":"2022-09-16","current":-5.540956,"twenty":5.456875,"median":8.477289,"eighty":20.662433,"marketCap":587718086},{"date":"2022-09-23","current":-5.251669,"twenty":5.451597,"median":8.477289,"eighty":20.662433,"marketCap":557034009},{"date":"2022-09-30","current":-5.12557,"twenty":5.451099,"median":8.477289,"eighty":20.662433,"marketCap":543658899},{"date":"2022-10-07","current":-5.236834,"twenty":5.443204,"median":8.477289,"eighty":20.662433,"marketCap":555460467},{"date":"2022-10-14","current":-5.021723,"twenty":5.438939,"median":8.477289,"eighty":20.662433,"marketCap":532644102},{"date":"2022-10-21","current":-5.103317,"twenty":5.433232,"median":8.477289,"eighty":20.662433,"marketCap":541298585},{"date":"2022-10-28","current":-5.266505,"twenty":5.426599,"median":8.477289,"eighty":20.662433,"marketCap":558607552},{"date":"2022-11-04","current":-5.43711,"twenty":5.41611,"median":8.477289,"eighty":20.662433,"marketCap":576703289},{"date":"2022-11-11","current":-5.407439,"twenty":5.409378,"median":8.477289,"eighty":20.662433,"marketCap":573556204},{"date":"2022-11-18","current":-5.540956,"twenty":5.402056,"median":8.477289,"eighty":20.662433,"marketCap":587718086},{"date":"2022-11-25","current":-5.555791,"twenty":5.38299,"median":8.477289,"eighty":20.662433,"marketCap":589291628},{"date":"2022-12-02","current":-5.704144,"twenty":5.353011,"median":8.477289,"eighty":20.662433,"marketCap":605027052},{"date":"2022-12-09","current":-5.407439,"twenty":5.335924,"median":8.477289,"eighty":20.662433,"marketCap":573556204},{"date":"2022-12-16","current":-5.422274,"twenty":5.306533,"median":8.477289,"eighty":20.662433,"marketCap":575129747},{"date":"2022-12-23","current":-5.303593,"twenty":5.244895,"median":8.477289,"eighty":20.662433,"marketCap":562541408},{"date":"2022-12-30","current":-5.244252,"twenty":5.22549,"median":8.477289,"eighty":20.662433,"marketCap":556247238},{"date":"2023-01-06","current":-5.474198,"twenty":5.192389,"median":8.477289,"eighty":20.662433,"marketCap":580637145},{"date":"2023-01-13","current":-5.526121,"twenty":5.164995,"median":8.477289,"eighty":20.662433,"marketCap":586144544},{"date":"2023-01-20","current":-5.644803,"twenty":5.14559,"median":8.477289,"eighty":20.662433,"marketCap":598732883},{"date":"2023-01-27","current":-5.681891,"twenty":5.071397,"median":8.477289,"eighty":20.662433,"marketCap":602666739},{"date":"2023-02-03","current":-5.926672,"twenty":5.037154,"median":8.477289,"eighty":20.662433,"marketCap":628630188},{"date":"2023-02-10","current":-5.77832,"twenty":4.992638,"median":8.477289,"eighty":20.662433,"marketCap":612894764},{"date":"2023-02-17","current":-5.592879,"twenty":4.905889,"median":8.477289,"eighty":20.662433,"marketCap":593225484},{"date":"2023-02-24","current":-5.474198,"twenty":4.877353,"median":8.477289,"eighty":20.662433,"marketCap":580637145},{"date":"2023-03-03","current":-5.62255,"twenty":4.808867,"median":8.477289,"eighty":20.662433,"marketCap":596372569},{"date":"2023-03-10","current":-5.46678,"twenty":-5.061778,"median":8.477289,"eighty":20.662433,"marketCap":579850374},{"date":"2023-03-17","current":-5.288757,"twenty":-5.112218,"median":8.477289,"eighty":20.662433,"marketCap":560967865},{"date":"2023-03-24","current":-5.229416,"twenty":-5.164141,"median":8.477289,"eighty":20.662433,"marketCap":554673696},{"date":"2023-03-31","current":-5.318428,"twenty":-5.195295,"median":8.477289,"eighty":20.658208,"marketCap":564114950},{"date":"2023-04-06","current":-5.377769,"twenty":-5.2309,"median":8.477289,"eighty":20.658208,"marketCap":570409120},{"date":"2023-04-14","current":-5.285049,"twenty":-5.254636,"median":8.477289,"eighty":20.662433,"marketCap":560574480},{"date":"2023-04-21","current":-5.147823,"twenty":-5.254636,"median":8.477289,"eighty":20.662433,"marketCap":546019212},{"date":"2023-04-28","current":-5.192328,"twenty":-5.254636,"median":8.477289,"eighty":20.662433,"marketCap":550739840},{"date":"2023-05-05","current":-5.221999,"twenty":-5.254636,"median":8.477289,"eighty":20.662433,"marketCap":553886924},{"date":"2023-05-12","current":-5.170076,"twenty":-5.259087,"median":8.477289,"eighty":20.662433,"marketCap":548379526},{"date":"2023-05-19","current":-5.132987,"twenty":-5.259087,"median":8.477289,"eighty":20.662433,"marketCap":544445670},{"date":"2023-05-26","current":-5.081064,"twenty":-5.259087,"median":8.477289,"eighty":20.662433,"marketCap":538938272},{"date":"2023-06-02","current":-5.325845,"twenty":-5.262054,"median":8.477289,"eighty":20.662433,"marketCap":564901721},{"date":"2023-06-09","current":-5.333263,"twenty":-5.278373,"median":8.477289,"eighty":20.662433,"marketCap":565688492},{"date":"2023-06-16","current":-5.244252,"twenty":-5.286532,"median":8.477289,"eighty":20.662433,"marketCap":556247238},{"date":"2023-06-23","current":-5.296175,"twenty":-5.288757,"median":8.486584,"eighty":20.666659,"marketCap":561754636},{"date":"2023-06-30","current":-5.355516,"twenty":-5.303593,"median":8.49588,"eighty":20.670884,"marketCap":568048806},{"date":"2023-07-07","current":-5.370351,"twenty":-5.316944,"median":8.49588,"eighty":20.670884,"marketCap":569622348},{"date":"2023-07-14","current":-5.28134,"twenty":-5.324362,"median":8.49588,"eighty":20.670884,"marketCap":560181094},{"date":"2023-07-21","current":-5.221999,"twenty":-5.324362,"median":8.49588,"eighty":20.670884,"marketCap":553886924},{"date":"2023-07-28","current":-5.288757,"twenty":-5.324362,"median":8.49588,"eighty":20.670884,"marketCap":560967865},{"date":"2023-08-04","current":-5.303593,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":562541408},{"date":"2023-08-11","current":-5.266505,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":558607552},{"date":"2023-08-18","current":-5.170076,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":548379526},{"date":"2023-08-25","current":-5.095899,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":540511814},{"date":"2023-09-01","current":-5.088482,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":539725043},{"date":"2023-09-08","current":17.051619,"twenty":-5.325845,"median":8.509822,"eighty":20.67511,"marketCap":537364729},{"date":"2023-09-15","current":16.627201,"twenty":-5.325845,"median":8.542356,"eighty":20.67511,"marketCap":523989619},{"date":"2023-09-22","current":16.527338,"twenty":-5.325845,"median":8.588833,"eighty":20.67511,"marketCap":520842534},{"date":"2023-09-29","current":16.252715,"twenty":-5.325845,"median":11.924044,"eighty":20.67511,"marketCap":512188051},{"date":"2023-10-06","current":16.702098,"twenty":-5.325845,"median":11.924044,"eighty":20.67511,"marketCap":526349932},{"date":"2023-10-13","current":16.127886,"twenty":-5.325845,"median":11.924044,"eighty":20.67511,"marketCap":508254195},{"date":"2023-10-20","current":15.079324,"twenty":-5.325845,"median":11.924044,"eighty":20.67511,"marketCap":475209804},{"date":"2023-10-27","current":15.029392,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":473636262},{"date":"2023-11-03","current":16.502372,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":520055763},{"date":"2023-11-10","current":16.452441,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":518482220},{"date":"2023-11-17","current":16.776996,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":528710246},{"date":"2023-11-24","current":17.251345,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":543658899},{"date":"2023-12-01","current":17.201414,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":542085356},{"date":"2023-12-08","current":17.700729,"twenty":-5.328812,"median":11.103218,"eighty":20.686592,"marketCap":557820780},{"date":"2023-12-15","current":17.700729,"twenty":-5.328812,"median":11.103218,"eighty":20.686592,"marketCap":557820780},{"date":"2023-12-22","current":17.87549,"twenty":-5.328812,"median":11.103218,"eighty":20.686592,"marketCap":563328179},{"date":"2023-12-29","current":17.900455,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":564114950},{"date":"2024-01-05","current":18.249976,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":575129747},{"date":"2024-01-12","current":18.449702,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":581423916},{"date":"2024-01-19","current":18.799223,"twenty":-5.333263,"median":8.626014,"eighty":20.703815,"marketCap":592438713},{"date":"2024-01-26","current":18.724326,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":590078400},{"date":"2024-02-02","current":18.674394,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":588504857},{"date":"2024-02-09","current":18.824189,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":593225484},{"date":"2024-02-16","current":18.774257,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":591651942},{"date":"2024-02-23","current":18.424736,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":580637145},{"date":"2024-03-01","current":18.449702,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":581423916},{"date":"2024-03-08","current":7.938072,"twenty":-5.330296,"median":8.551652,"eighty":20.692333,"marketCap":588504857},{"date":"2024-03-15","current":7.757661,"twenty":-5.330296,"median":8.523766,"eighty":20.692333,"marketCap":575129747},{"date":"2024-03-22","current":7.800111,"twenty":-5.330296,"median":8.505175,"eighty":20.692333,"marketCap":578276832},{"date":"2024-03-28","current":7.92746,"twenty":-5.330296,"median":8.477289,"eighty":20.692333,"marketCap":587718086},{"date":"2024-04-05","current":7.92746,"twenty":-5.331779,"median":8.467994,"eighty":20.611786,"marketCap":587718086},{"date":"2024-04-12","current":7.725824,"twenty":-5.331779,"median":8.440108,"eighty":20.5287,"marketCap":572769433},{"date":"2024-04-19","current":7.566638,"twenty":-5.331779,"median":8.426165,"eighty":20.46765,"marketCap":560967865},{"date":"2024-04-26","current":7.6197,"twenty":-5.330296,"median":8.393632,"eighty":20.250875,"marketCap":564901721},{"date":"2024-05-03","current":7.831948,"twenty":-5.330296,"median":8.356451,"eighty":20.04316,"marketCap":580637145},{"date":"2024-05-10","current":7.895623,"twenty":-5.330296,"median":8.31927,"eighty":20.010644,"marketCap":585357772},{"date":"2024-05-17","current":7.800111,"twenty":-5.330296,"median":8.272793,"eighty":19.927024,"marketCap":578276832},{"date":"2024-05-24","current":7.768274,"twenty":-5.330296,"median":8.254203,"eighty":19.871101,"marketCap":575916518},{"date":"2024-05-31","current":7.778886,"twenty":-5.330296,"median":8.235612,"eighty":19.832974,"marketCap":576703289},{"date":"2024-06-07","current":7.821336,"twenty":-5.330296,"median":8.198431,"eighty":19.771443,"marketCap":579850374},{"date":"2024-06-14","current":7.725824,"twenty":-5.330296,"median":8.179841,"eighty":19.705803,"marketCap":572769433},{"date":"2024-06-21","current":7.587863,"twenty":-5.331779,"median":8.138012,"eighty":19.651524,"marketCap":562541408},{"date":"2024-06-28","current":7.609088,"twenty":-5.331779,"median":8.06365,"eighty":19.546478,"marketCap":564114950},{"date":"2024-07-05","current":7.630313,"twenty":-5.331779,"median":7.991134,"eighty":19.450847,"marketCap":565688492},{"date":"2024-07-12","current":7.598476,"twenty":-5.331779,"median":7.938072,"eighty":19.387153,"marketCap":563328179},{"date":"2024-07-19","current":7.449902,"twenty":-5.331779,"median":7.908257,"eighty":19.282402,"marketCap":552313382},{"date":"2024-07-26","current":7.598476,"twenty":-5.331779,"median":7.895623,"eighty":19.215885,"marketCap":563328179},{"date":"2024-08-02","current":7.715212,"twenty":-5.331779,"median":7.863785,"eighty":19.193714,"marketCap":571982662},{"date":"2024-08-09","current":7.693987,"twenty":-5.331779,"median":7.842561,"eighty":19.150484,"marketCap":570409120},{"date":"2024-08-16","current":7.768274,"twenty":-5.331779,"median":7.821336,"eighty":19.123501,"marketCap":575916518},{"date":"2024-08-23","current":7.789499,"twenty":-5.331779,"median":7.810723,"eighty":19.097845,"marketCap":577490060},{"date":"2024-08-30","current":7.810723,"twenty":-5.331779,"median":7.810723,"eighty":19.078471,"marketCap":579063603},{"date":"2024-09-06","current":7.749171,"twenty":-5.331779,"median":7.810723,"eighty":19.011392,"marketCap":582210688},{"date":"2024-09-13","current":7.728227,"twenty":-5.331779,"median":7.800111,"eighty":18.99021,"marketCap":580637145},{"date":"2024-09-20","current":7.853889,"twenty":-5.331779,"median":7.800111,"eighty":18.958436,"marketCap":590078400},{"date":"2024-09-27","current":7.958608,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":597946112},{"date":"2024-10-04","current":8.08427,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":607387366},{"date":"2024-10-11","current":8.000495,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":601093196},{"date":"2024-10-18","current":7.948136,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":597159340},{"date":"2024-10-25","current":7.885305,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":592438713},{"date":"2024-11-01","current":7.874833,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":591651942},{"date":"2024-11-08","current":7.937664,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":596372569},{"date":"2024-11-15","current":7.759642,"twenty":-5.331779,"median":7.790278,"eighty":18.940784,"marketCap":582997459},{"date":"2024-11-22","current":7.843417,"twenty":-5.331779,"median":7.789499,"eighty":18.940784,"marketCap":589291628},{"date":"2024-11-29","current":7.874833,"twenty":-5.331779,"median":7.789499,"eighty":18.940784,"marketCap":591651942},{"date":"2024-12-06","current":7.927192,"twenty":-5.331779,"median":7.789499,"eighty":18.940784,"marketCap":595585798},{"date":"2024-12-13","current":7.822474,"twenty":-5.331779,"median":7.789499,"eighty":18.940784,"marketCap":587718086},{"date":"2024-12-20","current":7.707283,"twenty":-5.331779,"median":7.780586,"eighty":18.940784,"marketCap":579063603},{"date":"2024-12-27","current":7.791058,"twenty":-5.331779,"median":7.778886,"eighty":18.940784,"marketCap":585357772},{"date":"2025-01-03","current":7.853889,"twenty":-5.331779,"median":7.778886,"eighty":18.940784,"marketCap":590078400},{"date":"2025-01-10","current":7.853889,"twenty":-5.333263,"median":7.778886,"eighty":18.940784,"marketCap":590078400},{"date":"2025-01-17","current":7.791058,"twenty":-5.333263,"median":7.770114,"eighty":18.860607,"marketCap":585357772},{"date":"2025-01-24","current":7.770114,"twenty":-5.333263,"median":7.770114,"eighty":18.799223,"marketCap":583784230},{"date":"2025-01-31","current":7.864361,"twenty":-5.333263,"median":7.770114,"eighty":18.774257,"marketCap":590865171},{"date":"2025-02-07","current":7.958608,"twenty":-5.333263,"median":7.770114,"eighty":18.724326,"marketCap":597946112},{"date":"2025-02-14","current":7.885305,"twenty":-5.333263,"median":7.770114,"eighty":18.674394,"marketCap":592438713},{"date":"2025-02-21","current":7.906248,"twenty":-5.333263,"median":7.770114,"eighty":18.649428,"marketCap":594012256},{"date":"2025-02-28","current":7.937664,"twenty":-5.333263,"median":7.770114,"eighty":18.649428,"marketCap":596372569},{"date":"2025-03-07","current":7.359817,"twenty":-5.333263,"median":7.769194,"eighty":18.649428,"marketCap":595585798},{"date":"2025-03-14","current":7.243148,"twenty":-5.333263,"median":7.759642,"eighty":18.649428,"marketCap":586144544},{"date":"2025-03-21","current":7.320927,"twenty":-5.333263,"median":7.753416,"eighty":18.649428,"marketCap":592438713},{"date":"2025-03-28","current":7.320927,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":592438713},{"date":"2025-04-04","current":6.883422,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":557034009},{"date":"2025-04-11","current":6.718142,"twenty":-5.333263,"median":7.728227,"eighty":18.649428,"marketCap":543658899},{"date":"2025-04-17","current":6.863977,"twenty":-5.333263,"median":7.728227,"eighty":18.649428,"marketCap":555460467},{"date":"2025-04-25","current":7.009812,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":567262035},{"date":"2025-05-02","current":7.048701,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":570409120},{"date":"2025-05-09","current":7.038979,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":569622348},{"date":"2025-05-16","current":7.058424,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":571195891},{"date":"2025-05-23","current":8.306145,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":672166468},{"date":"2025-05-30","current":8.340754,"twenty":-5.333263,"median":7.74811,"eighty":18.649428,"marketCap":674967162},{"date":"2025-06-06","current":8.433044,"twenty":-5.333263,"median":7.74811,"eighty":18.649428,"marketCap":682435678},{"date":"2025-06-13","current":8.444581,"twenty":-5.333263,"median":7.74811,"eighty":18.649428,"marketCap":683369243},{"date":"2025-06-20","current":8.363826,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":676834291},{"date":"2025-06-27","current":8.47919,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":686169936},{"date":"2025-07-03","current":8.606089,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":696439146},{"date":"2025-07-11","current":8.69838,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":703907663},{"date":"2025-07-18","current":8.548407,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":691771324},{"date":"2025-07-25","current":8.640698,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":699239840}],"updateTime":1753573374197}}}