美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

24.23

-0.0800-0.33%

成交量：1,939.66万

成交额：4.68亿

市值：1,377.56亿

市盈率：17.52

高：24.30

开：24.30

低：23.93

收：24.31

数据加载中...

总览公司新闻公告

医药生物：拥抱创新药大时代 PD-1双抗天价DEAL、ASCO摘要公布

中泰证券股份有...

辉瑞推飞三生国健

医药行业周报：本周医药上涨1.8% 三生/辉瑞达成超60亿美元BD合作 ASCO摘要公布国产创新药表现亮眼

上海申银万国证...

辉瑞5月23日成交额为8.22亿美元

和铂医药与辉瑞合作展示MesoC2临床研究设计

诺纳生物合作伙伴辉瑞将于2025 ASCO年会上公布靶向人间皮素ADC MesoC2的I期临床研究方案

美国大药企为何超百亿购中国一款药 PD-1/VEGF靶点受青睐

辉瑞90亿“豪赌”三生制药，医药大佬娄竞“坐享”资本盛宴

环球老虎财经app

美国 FDA 顾问称，COVID 疫苗应针对 JN.1 变异株的新菌株

健康巡讲：研究人员确定治疗重度 COVID 的最佳药物

美国 FDA 顾问称，在 2025-26 年的活动中，COVID 注射应针对 JN.1 变异株的新菌株

三生国健：母公司天价DEAL刷记录临床开发再加速

中泰证券股份有...

60亿美元大交易，辉瑞豪赌三生制药！沈阳富豪娄竞震动医药圈

美国 FDA 顾问将权衡 2025-2026 年 COVID 疫苗的构成

三生国健：与辉瑞就707项目达成合作，许可方实际收取的销售里程碑款项和特许权使用费存在不确定性

美国新药价格四年翻番，罕见病日益受到关注

FDA专家组质疑数据有效性辉瑞(PFE.US)前列腺癌药Talzenna扩大适应症遇挫

辉瑞5月21日成交额为9.99亿美元

三生制药与辉瑞就SSGJ-707达成授权，创新价值弹性兑现

三生制药PD1/VEGF双抗海外权益授权辉瑞，交易规模超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":24.23,"timestamp":1753807206252,"preClose":24.31,"halted":0,"volume":19396610,"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"交易中","change":-0.08,"latestTime":"07-29 12:40:07 EDT","open":24.295,"high":24.295,"low":23.93,"amount":468438159.54737,"amplitude":0.015014,"askPrice":24.24,"askSize":8668,"bidPrice":24.23,"bidSize":7002,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":24.31,"dividendRate":0.069748,"preHourTrading":{"tag":"盘前","latestPrice":24.216,"preClose":24.31,"latestTime":"09:29 EDT","volume":2972063,"amount":72241207.185565,"timestamp":1753795798787},"postHourTrading":{"tag":"盘后","latestPrice":24.3301,"preClose":24.31,"latestTime":"19:59 EDT","volume":2151247,"amount":52335454.1733,"timestamp":1753747192297},"volumeRatio":1.084627,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1781755200000,"strike":"25.0","timestamp":1753797669854,"price":1.6,"volume":2500,"amount":400000,"type":"-"},{"symbol":"PFE","call":false,"expireDate":1757044800000,"strike":"21.5","timestamp":1753798719933,"price":0.1,"volume":2168,"amount":21680,"type":"-"}]},"impliedVol":0.2787,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":1.084627,"shares":5685365587,"dividePrice":1.69,"high":24.295,"amplitude":0.015014,"preClose":24.31,"low":23.93,"week52Low":20.915,"pbRate":"1.52","psRate":"2.21","week52High":31.54,"institutionHeld":0.6539,"latestPrice":24.23,"committee":-0.113423,"eps":1.38322,"divideRate":0.069748,"volume":19396610,"delay":0,"ttmEps":1.38322,"open":24.295,"prevYearClose":26.53,"prevWeekClose":24.79,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":25.14,"twentyDayClose":24.24,"sixtyDayClose":23.93,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538140135","title":"医药生物：拥抱创新药大时代 PD-1双抗天价DEAL、ASCO摘要公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140135","media":"中泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 00:00","pubTimestamp":1748188800,"startTime":"0","endTime":"0","summary":"本周沪深300 下跌0.18%，医药生物上涨1.78%，处于31 个一级子行业第1 位。本周医药板块表现亮眼，得益于三生制药与辉瑞就PD-1/VEGF 双抗达成的12.5 亿美元首付款的BD 交易，刷新了国产创新药出海的首付款记录，催化了创新药高昂的投资热情，后续具备BD 预期的创新药个股均呈现出强劲上涨态势；此外本周四晚ASCO 研究摘要公布，国产创新药继续展现亮眼数据成果，进一步催化板块行情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609450197655f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609450197655f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883839398.USD","SG9999003800.SGD","PD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4568","LU0170899867.USD","IE00BBT3K403.USD","BK4599","BK4534","BK4581","LU0122379950.USD","IE00BLSP4239.USD","BK4588","LU0225284248.USD","LU0985481810.HKD","LU1169590202.USD","LU1894683264.USD","SG9999002224.SGD","LU1066051498.USD","BK4592","BK4585","LU0058720904.USD","LU0321505439.SGD","IE00B19Z3581.USD","LU0456855351.SGD","LU1169589451.USD","LU0306806265.USD","LU0321505868.SGD","LU0234572021.USD","PFE","IE00BLSP4452.SGD","BK4533","BK4023","LU0225771236.USD","LU0289739699.SGD","SGXZ57979304.SGD","IE00B19Z3B42.SGD","SG9999013999.USD","SG9999001176.SGD","SG9999001176.USD","LU1057294990.SGD","SG9999011175.SGD","BK4550","LU0306807586.USD","IE000M9KFDE8.USD","LU1066053197.SGD","IE0002270589.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2538282112","title":"辉瑞推飞三生国健","url":"https://stock-news.laohu8.com/highlight/detail?id=2538282112","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538282112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 19:42","pubTimestamp":1748173320,"startTime":"0","endTime":"0","summary":"不仅如此，辉瑞还将于协议生效日认购三生制药价值1亿美元的普通股股份。在如此重大利好的推动下，三生制药股价周涨幅达57.38%，三生国健股价周涨幅达99.96%，位列A股当周首位。不过，三生国健的业绩表现并没有像股价表现如此不堪。此次与辉瑞合作，三生国健能得到30%的分成，约27亿元首付款。在诸多利好消息推动下，三生国健股价已经已经上探56元上方，距离57.44元的历史高点仅一步之遥。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052520032695020a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052520032695020a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688336","PFE"],"gpt_icon":0},{"id":"2538112602","title":"医药行业周报：本周医药上涨1.8% 三生/辉瑞达成超60亿美元BD合作 ASCO摘要公布国产创新药表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112602","media":"上海申银万国证...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102400,"startTime":"0","endTime":"0","summary":"投资分析意见：1）三生制药与辉瑞达成超60 亿美元BD 合作再次刷新授权交易记录，叠加本周ASCO 摘要公布多款创新药数据表现亮眼，建议关注国内创新药：三生制药、三生国健、恒瑞医药、科伦药业、长春高新、海南海药、复宏汉霖、和誉-B、宜明昂科、中国抗体等；2）5 月22 日，证监会在国新办发布会表示将用好用足现有制度，更大力度支持优质未盈利科技企业上市，积极稳妥实施科创板第五套上市标准，推动新的典型案例落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251924239764df3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251924239764df3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4599","LU0170899867.USD","LU0456855351.SGD","SG9999002224.SGD","LU0289739699.SGD","LU1057294990.SGD","BK4534","LU0306806265.USD","LU1883839398.USD","LU1894683348.USD","SG9999001176.SGD","IE000M9KFDE8.USD","BK4592","LU0985481810.HKD","LU0122379950.USD","IE00BLSP4452.SGD","BK4588","SG9999013999.USD","PFE","BK4581","SG9999002232.USD","LU0306807586.USD","IE00B19Z3B42.SGD","LU1023059063.AUD","SGXZ57979304.SGD","SG9999011175.SGD","LU0234572021.USD","LU1066053197.SGD","BK4585","SG9999001176.USD","LU1894683264.USD","BK4533","BK4568","LU0058720904.USD","LU0868494617.USD","SG9999003800.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE00BLSP4239.USD","LU0225284248.USD","LU0321505868.SGD","LU1066051498.USD","LU0321505439.SGD","LU0225771236.USD","BK4007","BK4550"],"gpt_icon":1},{"id":"2537367161","title":"辉瑞5月23日成交额为8.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367161","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:17","pubTimestamp":1748056674,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，辉瑞成交额为8.22亿美元，成交额较昨日减少7.29%，当日成交量为3540.54万股。辉瑞于2025年5月23日涨1.22%，报23.32美元，该股过去5个交易日涨2.15%，年初至今跌8.94%，过去60日跌8.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8.22亿|-7.29%|3540.54万|#|2025-05-22|8.87亿|-11.16%|3860.28万|#|2025-05-21|9.99亿|-25.33%|4298.47万|#|2025-05-20|13.37亿|85.10%|5704.75万|#|2025-05-19|7.23亿|-15.86%|3151.37万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111755a6eaf841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111755a6eaf841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4534","BK4599","LU0321505439.SGD","LU1894683264.USD","SG9999003800.SGD","SGXZ57979304.SGD","LU0225284248.USD","LU1066053197.SGD","LU0058720904.USD","SG9999001176.USD","LU1023059063.AUD","LU1894683348.USD","LU1057294990.SGD","SG9999013999.USD","LU0456855351.SGD","BK4585","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","SG9999002232.USD","SG9999002224.SGD","LU0321505868.SGD","BK4533","LU0225771236.USD","LU0289739699.SGD","LU0306807586.USD","LU0170899867.USD","BK4568","SG9999001176.SGD","LU0306806265.USD","LU0234572021.USD","LU1883839398.USD","SG9999011175.SGD","LU1066051498.USD","BK4592","BK4007","BK4588","LU0868494617.USD","LU0985481810.HKD","IE0002270589.USD","IE00BLSP4239.USD","IE00B19Z3581.USD","LU0122379950.USD","BK4550","PFE","BK4581","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2537901307","title":"和铂医药与辉瑞合作展示MesoC2临床研究设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901307","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:57","pubTimestamp":1747979820,"startTime":"0","endTime":"0","summary":"5月23日，和铂医药发布公告，宣布其合作伙伴辉瑞将在2025年6月2日的美国临床肿瘤学会年会上展示MesoC2的首次人体1期临床研究设计。MesoC2是一种靶向人间皮素的抗体偶联药物，旨在评估其在晚期实质瘤患者中的安全性和耐受性。根据公告，MesoC2由公司的全资附属公司诺纳生物自主研发，并已于2023年12月通过全球许可协议授权给辉瑞。1期试验将对最多365例患者进行评估，主要关注其安全性、药代动力学和初步疗效等指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523135856a6e9cd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523135856a6e9cd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4599","LU0170899867.USD","LU0456855351.SGD","SG9999002224.SGD","LU0289739699.SGD","LU1057294990.SGD","BK4534","LU0306806265.USD","LU1883839398.USD","LU1894683348.USD","SG9999001176.SGD","IE000M9KFDE8.USD","BK4592","LU0985481810.HKD","LU0122379950.USD","IE00BLSP4452.SGD","BK4588","SG9999013999.USD","PFE","BK4581","SG9999002232.USD","LU0306807586.USD","IE00B19Z3B42.SGD","LU1023059063.AUD","SGXZ57979304.SGD","SG9999011175.SGD","LU0234572021.USD","LU1066053197.SGD","BK4585","SG9999001176.USD","LU1894683264.USD","BK4533","BK4568","LU0058720904.USD","LU0868494617.USD","SG9999003800.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE00BLSP4239.USD","LU0225284248.USD","LU0321505868.SGD","LU1066051498.USD","LU0321505439.SGD","LU0225771236.USD","BK4007","BK4550"],"gpt_icon":0},{"id":"2537446906","title":"诺纳生物合作伙伴辉瑞将于2025 ASCO年会上公布靶向人间皮素ADC MesoC2的I期临床研究方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2537446906","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537446906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:17","pubTimestamp":1747973820,"startTime":"0","endTime":"0","summary":"马萨诸塞州剑桥 2025年5月23日 /美通社/ -- 诺纳生物，一家致力于前沿技术创新，并为合作伙伴提供涵盖靶点验证和新一代生物大分子药物从发现至临床前研发等Idea to IND完整服务的国际化创新生物技术公司，今日宣布其合作伙伴辉瑞将于2025年美国临床肿瘤学会年会上，公布同类首创靶向人间皮素抗体偶联药物MesoC2的首次人体I期临床研究方案。\" 辉瑞将在2025年ASCO年会上展示更多关于该试验设计的深入见解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4694179_ZH94179_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE000M9KFDE8.USD","LU1894683348.USD","LU0225771236.USD","LU0456855351.SGD","BK4588","BK4533","SGXZ57979304.SGD","BK4581","SG9999003800.SGD","BK4231","IE00B19Z3B42.SGD","BK4534","LU1883839398.USD","IE0002270589.USD","LU0122379950.USD","ADC","LU0289739699.SGD","LU0321505439.SGD","LU1023059063.AUD","LU0306806265.USD","BK4592","SG9999002224.SGD","LU0234572021.USD","LU1894683264.USD","BK1574","BK4599","BK4080","SG9999001176.SGD","BK1161","BK4007","LU0306807586.USD","BK1583","LU1057294990.SGD","SG9999002232.USD","LU0985481810.HKD","IE00BBT3K403.USD","LU0058720904.USD","IE00B19Z3581.USD","LU1066051498.USD","SG9999001176.USD","LU1066053197.SGD","PFE","LU0321505868.SGD","BK4585","SG9999011175.SGD","LU0225284248.USD","BK4550","LU0868494617.USD","02142","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2537909830","title":"美国大药企为何超百亿购中国一款药 PD-1/VEGF靶点受青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909830","media":"新浪","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:25","pubTimestamp":1747970745,"startTime":"0","endTime":"0","summary":"这款药物与康方生物的依沃西一样，靶点都是PD-1/VEGF。三生与辉瑞的这笔交易创下中国药物对外授权首付款最高纪录，但意外影响了康方生物。PD-1/VEGF是全球最具潜力的抗癌药靶点之一，多家跨国公司选择与中国创新药企合作开发，并支付高额首付款。这一次，三生系的涨势更猛，因为其首付款更高、合作伙伴更有说服力，且PD-1/VEGF的可行性和商业价值已由依沃西验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313131994fffcb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313131994fffcb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PD","SG9999013999.USD","BK4534","LU0225284248.USD","BK4588","LU0225771236.USD","IE0002270589.USD","LU1169590202.USD","SG9999002224.SGD","LU0289739699.SGD","IE00B19Z3B42.SGD","SG9999001176.SGD","LU0058720904.USD","LU0306806265.USD","BK4592","LU0306807586.USD","LU0321505439.SGD","LU1894683264.USD","SG9999011175.SGD","LU1057294990.SGD","IE000M9KFDE8.USD","LU0868494617.USD","LU1169589451.USD","SG9999002232.USD","01530","PFE","SG9999003800.SGD","LU0321505868.SGD","IE00B19Z3581.USD","BK4023","LU0985481810.HKD","LU0234572021.USD","SG9999001176.USD","IE00BBT3K403.USD","LU1023059063.AUD","LU1894683348.USD","BK4007","BK4581","BK4599","LU0122379950.USD","BK4533","LU1066053197.SGD","BK4568","IE00BLSP4452.SGD","LU0170899867.USD","LU0456855351.SGD","BK4550","LU1883839398.USD","LU1066051498.USD","BK4585","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2537972693","title":"辉瑞90亿“豪赌”三生制药，医药大佬娄竞“坐享”资本盛宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972693","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:54","pubTimestamp":1747965295,"startTime":"0","endTime":"0","summary":"三生制药获辉瑞“重金”押注。值得关注的是，这笔交易背后的大赢家，当属手握三生制药、三生国健两家上市公司的沈阳医药大佬娄竞。拿下430亿元“天价”大单三生制药从“宇宙大药厂”辉瑞手中拿下一笔破纪录大单。此外，辉瑞还将于协议生效日认购三生制药价值1亿美元的普通股股份，更显得其“诚意”十足。而能得到“宇宙大药厂”辉瑞的青睐，主要还是由于三生制药这款双抗药物本身的亮点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095745a6e991fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095745a6e991fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1161","BK1593","BK1515","PFE","09939","01530"],"gpt_icon":1},{"id":"2537921421","title":"美国 FDA 顾问称，COVID 疫苗应针对 JN.1 变异株的新菌株","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:10","pubTimestamp":1747941009,"startTime":"0","endTime":"0","summary":"更新版 2-美国 FDA 顾问称，COVID 疫苗应针对 JN.1 变异株的新菌株全程补充会议细节Puyaan Singh/Christy Santhosh. 路透5月22日 - 美国食品和药物管理局顾问周四一致建议，2025-26 年期间的 COVID-19 疫苗应针对 JN.1 变异株的新菌株。COVID疫苗生产商在美国食品及药物管理局新领导层的领导下，监管审查日益严格，面临着对其疫苗的更严格要求，这可能会增加开支。根据专家小组的讨论，FDA将很快决定疫苗生产商应针对哪种菌株接种疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SG9999002232.USD","IE00BLSP4239.USD","LU0306807586.USD","BK4532","LU0170899867.USD","LU0456855351.SGD","LU1066051498.USD","PFE","SGXZ57979304.SGD","BK4007","LU1894683348.USD","BK4599","LU0868494617.USD","BK4534","BK4551","BK4568","SG9999002224.SGD","BK4548","SG9999013999.USD","IE0002270589.USD","IE00BBT3K403.USD","LU0122379950.USD","LU0289739699.SGD","BK4585","LU0321505868.SGD","SG9999003800.SGD","LU0225284248.USD","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","SG9999011175.SGD","LU0058720904.USD","NVAX","BK4547","LU0985481810.HKD","BK4501","IE00B19Z3B42.SGD","MRNA","SG9999001176.USD","BK4588","IE00B19Z3581.USD","LU1883839398.USD","LU0306806265.USD","LU1023059063.AUD","LU1066053197.SGD","LU0321505439.SGD","IE000M9KFDE8.USD","BK4592","BK4139"],"gpt_icon":1},{"id":"2537921934","title":"健康巡讲：研究人员确定治疗重度 COVID 的最佳药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921934","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:57","pubTimestamp":1747940236,"startTime":"0","endTime":"0","summary":"对大多数人来说，COVID-19 可能已经成为过去，但它仍然存在，研究人员已经发现哪类药物最适合治疗住院病人。研究人员分析了2020年5月至2022年3月期间因COVID住院的近1.3万名成人患者的个体结果，这些患者参加了16项随机试验，比较了JAK抑制剂与其他药物或安慰剂。无论患者的COVID疫苗接种情况如何，研究结果都是如此。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0061475181.USD","LU2237443622.USD","PFE","LU0094547139.USD","LU0096364046.USD","IE00B2B36J28.USD","IE00B42XCP33.USD","LU0466842654.USD","SG9999001176.SGD","LU0868494617.USD","BK4534","LU0943347566.SGD","LU2089984988.USD","BK4568","LLY","LU1868836914.USD","LU2360106947.USD","LU0106261372.USD","LU0203202063.USD","BK4585","LU0316494557.USD","LU0234572021.USD","LU2265009873.SGD","LU1074936037.SGD","ABBV","LU2471134879.HKD","LU1551013342.USD","LU2552382132.HKD","BK4566","LU1232071149.USD","LU2023250504.SGD","LU0109394709.USD","LU2746668461.USD","LU0225771236.USD","LU1718418525.SGD","LU0417517546.SGD","LU1988902786.USD","LU0310799852.SGD","BK4516","LU2347655156.SGD","LU2361044949.HKD","SG9999015978.USD","LU0708994859.HKD","LU2468319806.SGD","LU1934455277.USD","IE00BSNM7G36.USD","LU2471134952.CNY","SG9999014898.SGD","LU0320765992.SGD"],"gpt_icon":1},{"id":"2537921629","title":"美国 FDA 顾问称，在 2025-26 年的活动中，COVID 注射应针对 JN.1 变异株的新菌株","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:51","pubTimestamp":1747939890,"startTime":"0","endTime":"0","summary":"美国 FDA 顾问称，在 2025-26 年的活动中，COVID 注射应针对 JN.1 变异株的新菌株路透5月22日 - 美国食品和药物管理局的顾问们周四一致投票赞成建议2025-26年的COVID-19疫苗应针对JN.1变种的新菌株。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4548","IE000M9KFDE8.USD","LU1883839398.USD","BK4547","BK4139","BK4581","IE0002270589.USD","BK4599","BK4551","IE00BLSP4452.SGD","LU0306806265.USD","BK4534","LU0234572021.USD","LU0289739699.SGD","BK4501","BK4532","NVAX","SG9999002224.SGD","LU0321505868.SGD","BK4585","BK4007","LU0321505439.SGD","LU1023059063.AUD","SGXZ57979304.SGD","IE00BLSP4239.USD","LU0225771236.USD","SG9999003800.SGD","SG9999002232.USD","IE00B19Z3581.USD","PFE","SG9999013999.USD","LU0170899867.USD","SG9999001176.USD","LU0122379950.USD","LU1894683348.USD","LU1057294990.SGD","BK4568","LU0985481810.HKD","MRNA","SG9999011175.SGD","LU0306807586.USD","BK4550","BK4592","LU1894683264.USD","LU0225284248.USD","LU1066051498.USD","SG9999001176.SGD","LU0456855351.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2537133440","title":"三生国健：母公司天价DEAL刷记录 临床开发再加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133440","media":"中泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929600,"startTime":"0","endTime":"0","summary":"事件：5 月20 日三生国健母公司三生制药公告，与辉瑞就PD1×VEGF 双抗SSGJ707 签订授权许可协议，授予对方在全球开发、生产、商业化的权益。公司将收到合作方辉瑞支付的12.5 亿美元首付款，潜在48 亿美元开发、监管和销售里程碑，及净销售额双位数的特许分成。其中三生国健对该项目享有30%权益。5 月31 日，康方生物公布AK112 头对头帕博利珠单抗单药一线治疗PD-L1+mNSCLC 结果，具有显著统计学意义和重大临床结果，随后其结果于2024WCLC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231830529500546e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231830529500546e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","LU1883839398.USD","LU1023059063.AUD","LU0868494617.USD","BK4585","LU0058720904.USD","IE00B19Z3581.USD","LU1057294990.SGD","BK4550","SG9999013999.USD","IE000M9KFDE8.USD","LU0289739699.SGD","SG9999001176.SGD","LU0122379950.USD","LU0234572021.USD","BK4533","BK4534","BK4592","LU0225771236.USD","LU1066053197.SGD","IE0002270589.USD","SG9999003800.SGD","LU1894683264.USD","LU0170899867.USD","SG9999011175.SGD","LU1894683348.USD","BK4599","IE00B19Z3B42.SGD","BK4007","SGXZ57979304.SGD","BK4588","SG9999002224.SGD","LU0456855351.SGD","IE00BBT3K403.USD","LU0321505439.SGD","SG9999001176.USD","BK4568","SG9999002232.USD","LU0306807586.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU0225284248.USD","BK4581","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2537978497","title":"60亿美元大交易，辉瑞豪赌三生制药！沈阳富豪娄竞震动医药圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978497","media":"达摩财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:48","pubTimestamp":1747928880,"startTime":"0","endTime":"0","summary":"出品｜达摩财经超60亿美元牵手辉瑞，三生制药、三生国健成为近期炙手可热的国产创新药公司。此外，辉瑞需要出资1亿美元购买三生制药的股票。三生国健连续三个交易日收获涨停，三生制药股价同步上涨37.79%。2020年，三生制药分拆三生国健至科创板上市。2023年4月至2025年2月期间，三生国健累计三次向三生制药转让管线。公告显示，此次交易中辉瑞支付的所有款项将按照三生国健30%、三生制药70%的比例进行分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523062049a6e95d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523062049a6e95d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","LU0225284248.USD","LU0456855351.SGD","PFE","LU0306806265.USD","IE00BLSP4239.USD","BK4581","LU0225771236.USD","SG9999001176.USD","IE00BBT3K403.USD","LU0306807586.USD","LU0122379950.USD","LU1883839398.USD","IE000M9KFDE8.USD","SG9999011175.SGD","SGXZ57979304.SGD","SG9999013999.USD","LU1023059063.AUD","LU1066053197.SGD","BK4007","LU0321505439.SGD","IE00B19Z3B42.SGD","LU1057294990.SGD","BK4585","BK4534","BK4533","IE00BLSP4452.SGD","LU0234572021.USD","BK4588","BK4550","LU0985481810.HKD","LU1066051498.USD","BK4599","BK4568","LU0321505868.SGD","SG9999002232.USD","SG9999002224.SGD","LU0170899867.USD","LU0868494617.USD","BK4592","IE0002270589.USD","LU0289739699.SGD","LU0058720904.USD","LU1894683264.USD","SG9999001176.SGD","LU1894683348.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2537576947","title":"美国 FDA 顾问将权衡 2025-2026 年 COVID 疫苗的构成","url":"https://stock-news.laohu8.com/highlight/detail?id=2537576947","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537576947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:22","pubTimestamp":1747923746,"startTime":"0","endTime":"0","summary":"美国 FDA 顾问将权衡 2025-2026 年 COVID 疫苗的构成Christy Santhosh/Puyaan Singh. 路透5月22日 - 美国食品和药物管理局顾问小组将于周四投票表决，建议 2025-2026年免疫接种活动中的COVID-19疫苗是否 应针对 JN.1变异株的后继病毒 株 。本周早些时候，美国食品和药物管理局表示，它计划要求新的临床试验，以批准每年为65岁以下的健康美国人注射COVID-19强化剂。FDA 的普拉萨德说，他愿意听取疫苗顾问小组对新政策的看法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0225771236.USD","IE00BBT3K403.USD","LU0289739699.SGD","SG9999011175.SGD","IE00BLSP4239.USD","LU1057294990.SGD","LU0306806265.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0868494617.USD","LU1883839398.USD","BK4533","LU0225284248.USD","LU0456855351.SGD","SG9999003800.SGD","BK4139","PFE","LU1023059063.AUD","BK4550","IE00B19Z3581.USD","LU0985481810.HKD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4501","BK4581","SG9999002224.SGD","BK4568","LU0321505868.SGD","LU0058720904.USD","BK4548","LU1066051498.USD","LU0170899867.USD","BK4588","MRNA","LU0321505439.SGD","BK4551","SG9999001176.SGD","SGXZ57979304.SGD","BK4532","BK4585","SG9999001176.USD","IE00BLSP4452.SGD","BK4534","BK4599","LU0234572021.USD","BK4547","SG9999013999.USD"],"gpt_icon":1},{"id":"2537234943","title":"三生国健：与辉瑞就707项目达成合作，许可方实际收取的销售里程碑款项和特许权使用费存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234943","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537234943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913723,"startTime":"0","endTime":"0","summary":"于本次交易中所约定的销售里程碑款项和特许权使用费的支付，须以约定的销售达成情况作为触发条件。许可产品上市后的销售情况可能受到用药需求、市场竞争、销售渠道等因素影响，存在不确定性。因此，许可方实际收取的销售里程碑款项和特许权使用费亦存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052219352394ff2288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052219352394ff2288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","LU1066053197.SGD","LU1066051498.USD","LU0868494617.USD","IE00B19Z3B42.SGD","SG9999001176.USD","BK4585","IE0002270589.USD","IE00B19Z3581.USD","LU0321505868.SGD","LU0289739699.SGD","SG9999002224.SGD","BK4534","BK4533","BK4599","LU0234572021.USD","SG9999002232.USD","BK4568","BK4550","LU0058720904.USD","LU0170899867.USD","BK4581","IE00BLSP4452.SGD","LU0122379950.USD","PFE","LU1883839398.USD","LU0321505439.SGD","LU0306806265.USD","IE00BLSP4239.USD","SG9999001176.SGD","LU1057294990.SGD","IE00BBT3K403.USD","LU0306807586.USD","IE000M9KFDE8.USD","BK4592","LU1023059063.AUD","LU1894683348.USD","LU0225284248.USD","SG9999013999.USD","BK4588","LU0225771236.USD","LU1894683264.USD","SG9999003800.SGD","SGXZ57979304.SGD","BK4007","LU0985481810.HKD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2537912369","title":"美国新药价格四年翻番，罕见病日益受到关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912369","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908053,"startTime":"0","endTime":"0","summary":"美国新药价格四年翻番，罕见病日益受到关注2024 年新药年上市价格中位数超过 37 万美元2024 年 72% 的新药用于治疗孤儿病药品生产商强调价值，在上市价格不断上涨的情况下提供节约计划Deena Beasley. 路透5月22日 - 路透的一项分析发现，与2021年相比，去年美国新上市药品的价格增长了一倍多，因为公司利用科学进步开发出了更多治疗罕见病的药物，而罕见病的价格通常很高。即使在美国政府试图控制处方药成本的同时，药品价格也在不断上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","LU2242646821.SGD","IE00BBT3K403.USD","BK4581","IE00B2B36J28.USD","ZVRA","IE00BLSP4452.SGD","LU0061475181.USD","LU1261432733.SGD","BK4585","LU0306806265.USD","LU2360032135.SGD","LU1066051498.USD","IE00B19Z3581.USD","SG9999001176.USD","IE00BSNM7G36.USD","LU1093756168.USD","LU0267386448.USD","SG9999013999.USD","LU1894683348.USD","LU1074936037.SGD","LU0882574055.USD","BK4592","LU1894683264.USD","LU0109394709.USD","LU0237698245.USD","PFE","LU0321505868.SGD","LU0868494617.USD","BK4534","JAZZ","LU0058720904.USD","LU2125154935.USD","IE0002270589.USD","LU0289739699.SGD","IE000M9KFDE8.USD","LU1868837136.USD","SG9999002232.USD","SG9999003800.SGD","LU1585245621.USD","LU0096364046.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","BMY","LU1989771016.USD","LU0456855351.SGD","IE0009355771.USD","BK4588","LU0985481810.HKD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2537308992","title":"FDA专家组质疑数据有效性 辉瑞(PFE.US)前列腺癌药Talzenna扩大适应症遇挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2537308992","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537308992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:30","pubTimestamp":1747899000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，辉瑞未能说服美国食品药品监督管理局的顾问支持其前列腺癌药物Talzenna扩大适应症范围，这一挫折可能使该公司将该药物打造成重磅产品的雄心受挫。一个独立专家小组一致投票认为，辉瑞未能提供令人信服的数据来扩大Talzenna的批准范围。但专家指出，辉瑞的试验设计无法判定无基因突变患者是否从Talzenna中获益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4592","LU0225771236.USD","IE00BBT3K403.USD","LU0289739699.SGD","SG9999011175.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE0002270589.USD","LU0306806265.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU1883839398.USD","BK4533","LU0225284248.USD","LU0456855351.SGD","SG9999003800.SGD","PFE","LU1023059063.AUD","BK4550","IE00B19Z3581.USD","LU0985481810.HKD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4581","SG9999002224.SGD","BK4568","LU0321505868.SGD","LU0058720904.USD","LU1066051498.USD","LU0170899867.USD","BK4588","LU0306807586.USD","LU0321505439.SGD","LU0122379950.USD","SG9999001176.SGD","LU1066053197.SGD","SGXZ57979304.SGD","BK4585","SG9999001176.USD","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","BK4599","LU0234572021.USD","LU0868494617.USD","SG9999013999.USD"],"gpt_icon":1},{"id":"2537967480","title":"辉瑞5月21日成交额为9.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967480","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:21","pubTimestamp":1747884066,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，辉瑞成交额为9.99亿美元，成交额较昨日减少25.33%，当日成交量为4298.47万股。辉瑞于2025年5月21日跌2.04%，报23.04美元，该股过去5个交易日涨4.63%，年初至今跌10.03%，过去60日跌12.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9.99亿|-25.33%|4298.47万|#|2025-05-20|13.37亿|85.10%|5704.75万|#|2025-05-19|7.23亿|-15.86%|3151.37万|#|2025-05-16|8.59亿|-26.18%|3778.68万|#|2025-05-15|11.63亿|-11.71%|5180.01万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112111a6e83a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112111a6e83a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","BK4585","LU0985481810.HKD","IE000M9KFDE8.USD","IE00BLSP4452.SGD","SG9999011175.SGD","LU1066051498.USD","BK4550","LU0321505868.SGD","SG9999002232.USD","LU0234572021.USD","LU0321505439.SGD","LU0456855351.SGD","PFE","LU0289739699.SGD","BK4581","IE00BLSP4239.USD","LU0058720904.USD","BK4534","BK4007","IE00BBT3K403.USD","LU0225771236.USD","LU0306807586.USD","LU1023059063.AUD","LU1894683264.USD","LU1066053197.SGD","IE0002270589.USD","BK4588","SGXZ57979304.SGD","BK4599","LU0225284248.USD","SG9999002224.SGD","BK4533","SG9999003800.SGD","BK4568","LU1057294990.SGD","BK4592","LU1894683348.USD","SG9999001176.SGD","LU0170899867.USD","LU0306806265.USD","SG9999013999.USD","LU0868494617.USD","IE00B19Z3581.USD","LU1883839398.USD","LU0122379950.USD","SG9999001176.USD"],"gpt_icon":1},{"id":"2537896496","title":"三生制药与辉瑞就SSGJ-707达成授权，创新价值弹性兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896496","media":"开源证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:15","pubTimestamp":1747880154,"startTime":"0","endTime":"0","summary":"根据协议，三生制药将获得12.5亿美元首付款，以及最高可达48亿美元的里程碑付款，同时还将从授权地区的销售中收取两位数百分比的梯度分成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103052a4878c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103052a4878c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","LU0225284248.USD","BK4592","BK4588","LU0058720904.USD","BK4585","LU1894683264.USD","BK4581","LU1023059063.AUD","SG9999003800.SGD","IE000M9KFDE8.USD","LU1057294990.SGD","BK4534","SG9999001176.SGD","PFE","LU0122379950.USD","LU1883839398.USD","LU0170899867.USD","BK4007","LU0234572021.USD","IE00B19Z3B42.SGD","SG9999002232.USD","BK4568","SGXZ57979304.SGD","SG9999002224.SGD","LU0225771236.USD","LU0321505868.SGD","IE0002270589.USD","SG9999011175.SGD","SG9999013999.USD","SG9999001176.USD","LU0985481810.HKD","BK4599","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1066053197.SGD","LU1894683348.USD","BK4533","BK4550","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0306807586.USD","LU0289739699.SGD","LU0321505439.SGD","LU1066051498.USD","LU0306806265.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2537965066","title":"三生制药PD1/VEGF双抗海外权益授权辉瑞，交易规模超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965066","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:15","pubTimestamp":1747872937,"startTime":"0","endTime":"0","summary":"事件：三生制药发布公告，1)公司将PD-1/VEGF双抗中国以外的全球权益授权给辉瑞，同时辉瑞还将获得中国市场商业化的选择权。3)辉瑞将认购三生制药价值1亿美元的普通股股份。2)近期，三生制药已启动一线治疗PD-L1阳性NSCLC三期临床，另有多项二期临床正在进行，后续有望持续推进临床。综合以上，给予公司目标市值595亿元，约645亿港元市值，鉴于公司主业增长稳健，PD1/VEGF双抗等创新品种提供高弹性，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522084044a4876d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522084044a4876d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1066051498.USD","SG9999001176.SGD","IE00B19Z3581.USD","BK4533","LU0058720904.USD","SG9999003800.SGD","SG9999011175.SGD","IE0002270589.USD","SGXZ57979304.SGD","LU1023059063.AUD","BK4007","SG9999002232.USD","LU0289739699.SGD","BK4599","LU1894683264.USD","LU0170899867.USD","BK4592","LU0321505868.SGD","PFE","BK4534","IE000M9KFDE8.USD","LU0234572021.USD","LU0868494617.USD","SG9999002224.SGD","LU1057294990.SGD","LU0321505439.SGD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0225771236.USD","LU1883839398.USD","LU0225284248.USD","LU0306806265.USD","LU1066053197.SGD","LU0456855351.SGD","BK4568","SG9999001176.USD","IE00BLSP4239.USD","SG9999013999.USD","BK4585","BK4581","LU0122379950.USD","BK4588","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0306807586.USD","LU1894683348.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":8,"totalSize":376,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-28","current":17.879007,"percent":0.649518,"low":-564.275286,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"high":75.601276,"avg":-10.647298,"sd":116.734552,"marketCap":140940212901},"quantilePoints":[{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630},{"date":"2025-07-28","current":17.879007,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"marketCap":140940212901}],"updateTime":1753797923165}}}