美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

23.49

+0.20000.86%

盘后：23.530.0400+0.17%19:59 EDT

成交量：5,133.27万

成交额：12.00亿

市值：1,335.49亿

市盈率：16.98

高：23.52

开：23.30

低：23.11

收：23.29

数据加载中...

总览公司新闻公告

辉瑞因潜在肝脏损伤停止减肥药测试Pfizer Ends Testing of Obesity Pill After Possible Liver Injury

辉瑞再终止GLP-1药物开发！罗氏、艾伯维等弯道超车？

医药经济报

1名受试者出现肝损伤，辉瑞终止一款口服减肥药临床开发，死磕小分子GLP-1

辉瑞(PFE.US)研发受挫引发收购猜测减肥药新贵股价大涨

【杰富瑞：将辉瑞目标价下调至32美元】格隆汇4月15日｜杰富瑞：将辉瑞目标价从34美元下调至32美元。

新闻摘要-华尔街日报》--4 月 15 日

辉瑞又双叒叕放弃一款口服 GLP-1，肥胖管线仅剩 1 款药物

Insight数据库

辉瑞4月14日成交额为13.66亿美元

辉瑞的GLP失败了

生物药大时代

BUZZ--美国股票走势-辉瑞公司、康菲石油公司、NextDecade 公司

辉瑞终止每日服用减肥药物研发后股价下跌

环球市场播报

辉瑞(PFE.US)“减肥药雄心”破碎：患者肝损伤导致Danuglipron开发终止

BUZZ--美国股票走势-高盛、辉瑞、百思买

BUZZ-辉瑞终止减肥药研发后，诺和诺德上涨

BUZZ-辉瑞公司终止减肥药研发后，肥胖症药物生产商数量增加

辉瑞停止减肥药Danuglipron的开发，诺和诺德等竞争对手或受益

老虎资讯综合

辉瑞公司终止减肥药丹格列净的研发工作

辉瑞4月10日成交额为15.75亿美元

异动解读 | 高盛下调评级，辉瑞盘中大跌5.02%

辉瑞盘中异动早盘股价大跌3.00%报21.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":23.49,"timestamp":1754078400000,"preClose":23.29,"halted":0,"volume":51332709,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.49,"latestTime":"19:59 EDT","volume":1301088,"amount":30565039.4528,"timestamp":1754092770549},"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"休市中","change":0.2,"latestTime":"08-01 16:00:00 EDT","open":23.3,"high":23.52,"low":23.11,"amount":1200066337.5437999,"amplitude":0.017604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":23.29,"dividendRate":0.071946,"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.29,"latestTime":"09:29 EDT","volume":169613,"amount":3944184.09426,"timestamp":1754054987221},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.49,"latestTime":"19:59 EDT","volume":1301088,"amount":30565039.4528,"timestamp":1754092770549},"volumeRatio":1.2602689615121774,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1781755200000,"strike":"30.0","timestamp":1754062086627,"price":0.39,"volume":2000,"amount":78000,"type":"+"},{"symbol":"PFE","call":false,"expireDate":1754625600000,"strike":"23.0","timestamp":1754055455295,"price":0.37,"volume":2000,"amount":74000,"type":"-"}]},"impliedVol":0.3013,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":1.2602689615121774,"shares":5685365587,"dividePrice":1.69,"high":23.52,"amplitude":0.017604,"preClose":23.29,"low":23.11,"week52Low":20.915,"pbRate":"1.48","psRate":"2.14","week52High":31.32,"institutionHeld":0.6539,"latestPrice":23.49,"eps":1.38322,"divideRate":0.071946,"volume":51332709,"delay":0,"ttmEps":1.38322,"open":23.3,"prevYearClose":26.53,"prevWeekClose":24.79,"prevMonthClose":23.29,"prevQuarterClose":24.24,"fiveDayClose":24.79,"twentyDayClose":25.38,"sixtyDayClose":22.88,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527425919","title":"辉瑞因潜在肝脏损伤停止减肥药测试Pfizer Ends Testing of Obesity Pill After Possible Liver Injury","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425919","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:35","pubTimestamp":1744738500,"startTime":"0","endTime":"0","summary":"Pfizer will now stop all testing of danuglipron, including its use with other drugs for obesity treatment. However, the company said it still plans to work on other obesity treatments that are in earlier stages of research.辉瑞将停止对丹纳格列波隆的所有测试，包括其与其他药物联合用于肥胖症治疗的测试。Even with recent price cuts, many of these medications still cost hundreds of dollars per month.即使近期价格有所下调，许多此类药物每月的费用仍高达数百美元。Pfizer had already stopped testing of a twice-daily version of danuglipron in late 2023 after more than half the people in a trial stopped taking it.辉瑞公司已于 2023 年底停止了每日两次服用的丹那列普隆的测试，当时试验中超过一半的人已停止服用该药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160136159738d6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160136159738d6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","SGXZ57979304.SGD","LU0321505868.SGD","IE00BLSP4239.USD","LU0058720904.USD","IE000M9KFDE8.USD","LU1894683264.USD","SG9999002224.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0170899867.USD","BK4588","LU1057294990.SGD","BK4568","IE00BBT3K403.USD","LU1066053197.SGD","LU1023059063.AUD","LU0234572021.USD","BK4581","LU0289739699.SGD","IE00BLSP4452.SGD","LU0306807586.USD","LU0456855351.SGD","BK4585","IE0002270589.USD","SG9999003800.SGD","LU1883839398.USD","LU1894683348.USD","BK4592","SG9999013999.USD","BK4007","BK4599","LU0122379950.USD","LU0225771236.USD","LU0321505439.SGD","PFE","BK4533","SG9999001176.USD","SG9999001176.SGD","LU0868494617.USD","BK4534","LU0225284248.USD","LU0306806265.USD","LU0985481810.HKD","SG9999002232.USD","LU1066051498.USD","SG9999011175.SGD"],"gpt_icon":1},{"id":"2527490432","title":"辉瑞再终止GLP-1药物开发！罗氏、艾伯维等弯道超车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490432","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:34","pubTimestamp":1744716855,"startTime":"0","endTime":"0","summary":"4月14日，辉瑞宣布终止开发口服GLP-1激动剂Danuglipron，该药物此前正在研究用于慢性体重管理。这是辉瑞在GLP-1减重药上的再次折戟。在审查了全部信息后，包括迄今为止Danuglipron的所有临床数据以及监管机构的最新意见，辉瑞决定终止开发该分子。不可否认的是，摆在GLP-1赛道选手眼前的一大难关是肝损伤、胃肠道反应高等安全性问题。Petrelintide 耐受性良好，未发生严重或严重不良事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415194538a459a501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415194538a459a501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","LU2023251221.USD","LU0029864427.USD","IE0002141913.USD","LU1093756325.SGD","LU0321505439.SGD","LU1983299246.USD","LU0965508806.USD","IE00B19Z3B42.SGD","BK4007","BK4550","LU0225284248.USD","LU0203347892.USD","PFE","LU0545039389.USD","LU1989772923.USD","LU2237443978.SGD","LU0912757837.SGD","SG9999002224.SGD","SG9999002232.USD","LU0234570918.USD","LU2237443622.USD","LU1066053197.SGD","LU0321505868.SGD","LU2089284900.SGD","IE00BBT3K403.USD","LU0211328371.USD","BK4139","LU0820561909.HKD","LU2237443382.USD","IE0002270589.USD","LU0708994859.HKD","IE00BJT1NW94.SGD","LU0689472784.USD","LU0949170772.SGD","BK4559","LU0058720904.USD","LU1244550577.SGD","LU1989771016.USD","LU1061106388.HKD","SG9999011175.SGD","LU1839511570.USD","GLP","LU0943347566.SGD","LU1585245621.USD","IE00B4R5TH58.HKD","LU1244550221.USD","IE00BGHQF631.EUR","ABBV","LU0795875169.SGD"],"gpt_icon":1},{"id":"2527499611","title":"1名受试者出现肝损伤，辉瑞终止一款口服减肥药临床开发，死磕小分子GLP-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499611","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714542,"startTime":"0","endTime":"0","summary":"一款口服减重药折戟。图片来源：图虫创意跨国药企辉瑞又终止一款口服GLP-1R激动剂的临床开发。时代财经从辉瑞获悉，美国时间4月14日，辉瑞宣布决定终止开发每日一次的口服GLP-1R激动剂Danuglipron，该药物用于减重管理。由于安全性问题待解，辉瑞经多方考虑后选择终止开发这一小分子药物。而在Danuglipron之前，早在2023年6月，辉瑞就终止了其旗下另一款GLP-1R小分子激动剂项目Lotiglipron的后续研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415185615973879d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415185615973879d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","BK4144","GLP","LU1883839398.USD","LU1023059063.AUD","LU0868494617.USD","BK4585","LU0058720904.USD","IE00B19Z3581.USD","LU1057294990.SGD","BK4550","SG9999013999.USD","IE000M9KFDE8.USD","LU0289739699.SGD","SG9999001176.SGD","LU0122379950.USD","LU0234572021.USD","BK4534","BK4533","BK4592","LU0225771236.USD","LU1066053197.SGD","IE0002270589.USD","SG9999003800.SGD","LU1894683264.USD","LU0170899867.USD","SG9999011175.SGD","LU1894683348.USD","BK4599","BK4590","IE00B19Z3B42.SGD","BK4007","SGXZ57979304.SGD","BK4588","SG9999002224.SGD","LU0456855351.SGD","IE00BBT3K403.USD","LU0321505439.SGD","SG9999001176.USD","BK4568","SG9999002232.USD","LU0306807586.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU0225284248.USD","BK4581","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2527745364","title":"辉瑞(PFE.US)研发受挫引发收购猜测 减肥药新贵股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745364","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:04","pubTimestamp":1744700695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，辉瑞停止开发备受关注的口服减肥药Danuglipron，投资者押注这一挫折可能会刺激辉瑞寻求并购交易，几家开发减肥药的生物技术公司股价周一上涨。辉瑞此前表示，将停止开发备受关注的口服减肥药Danuglipron，因为一名参加临床试验的患者出现了潜在的药物性肝损伤。辉瑞一直试图与诺和诺德和礼来在减肥治疗市场竞争，但该公司在研发减肥药物方面已经落后于竞争对手。Danuglipron研发终止可能会使辉瑞的产品组合出现缺口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0234572021.USD","BK4592","BK4534","LU0225284248.USD","LU1883839398.USD","SG9999002232.USD","LU0321505439.SGD","BK4568","IE00B19Z3581.USD","BK4588","LU0225771236.USD","LU0985481810.HKD","LU0868494617.USD","LU1023059063.AUD","SG9999001176.SGD","SG9999011175.SGD","LU1057294990.SGD","SG9999002224.SGD","IE00B19Z3B42.SGD","SGXZ57979304.SGD","IE000M9KFDE8.USD","LU0289739699.SGD","SG9999013999.USD","IE00BLSP4239.USD","LU0122379950.USD","LU1894683264.USD","LU1894683348.USD","LU0306807586.USD","PFE","BK4581","LU0456855351.SGD","LU1066051498.USD","BK4533","IE0002270589.USD","LU1066053197.SGD","BK4550","BK4599","BK4585","LU0170899867.USD","BK4007","SG9999003800.SGD","LU0058720904.USD","LU0306806265.USD","LU0321505868.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","SG9999001176.USD"],"gpt_icon":1},{"id":"2527439609","title":"【杰富瑞：将辉瑞目标价下调至32美元】格隆汇4月15日｜杰富瑞：将辉瑞目标价从34美元下调至32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:21","pubTimestamp":1744694498,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜杰富瑞：将辉瑞目标价从34美元下调至32美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15132149542324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PFE"],"gpt_icon":0},{"id":"2527743645","title":"新闻摘要-华尔街日报》--4 月 15 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743645","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:16","pubTimestamp":1744694160,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--4 月 15 日路透4月15日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。Brands's YUM.N Taco Bell International部门进行了讨论。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","LU0198837287.USD","LU2087621335.USD","LU2764263039.SGD","IE0002270589.USD","IE00BFSS7M15.SGD","META","SG9999018857.SGD","LU0823417737.USD","LU2317271919.USD","LU1316542783.SGD","LU0256863811.USD","SG9999001077.SGD","LU0306807586.USD","BK4527","LU1548497426.USD","LU0215105999.USD","LU1551013425.SGD","SG9999014880.SGD","SG9999015986.USD","LU0211328371.USD","LU2054465674.USD","IE00BK4W5M84.HKD","SGXZ99366536.SGD","IE00B5949003.HKD","LU2133065610.SGD","LU0106261372.USD","NFLX","IE00B19Z8W00.USD","LU0985489474.SGD","PFE","LU2023250504.SGD","CKF.AU","BK4507","LU0642271901.SGD","LU1116320737.USD","LU0683600562.USD","LU0122379950.USD","BK4533","LU1066053197.SGD","SG9999015952.SGD","LOW","LU0823417653.USD","LU2362540622.SGD","SGXZ57979304.SGD","LU1366192091.USD","LU1642822529.SGD","LU0466842654.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2527341315","title":"辉瑞又双叒叕放弃一款口服 GLP-1，肥胖管线仅剩 1 款药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341315","media":"Insight数据库","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527341315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:45","pubTimestamp":1744688751,"startTime":"0","endTime":"0","summary":"当地时间 4 月 14 日，辉瑞宣布终止开发口服胰高血糖素样肽-1受体激动剂 Danuglipron。安慰剂校正后，32 周时平均体重下降 8% 至 13%，26 周时平均体重下降 5% 至 9.5%。然而此次出现的潜在肝损伤病例，每日一次的Danuglipron 也终被辉瑞放弃。Danuglipron 并不是辉瑞在肥胖领域首次折戟的药物。在先后终止 Lotiglipron 和Danuglipron 开发后，目前辉瑞的肥胖药物管线仅剩一款口服 GIPR 拮抗剂PF-07976016，全球最高状态处于临床 II 期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415200413a459a994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415200413a459a994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU1883839398.USD","BK4533","BK4144","BK4581","IE0002270589.USD","BK4599","IE00BLSP4452.SGD","LU0306806265.USD","BK4534","LU0234572021.USD","LU0289739699.SGD","IE00BBT3K403.USD","SG9999002224.SGD","LU0321505868.SGD","BK4585","BK4007","LU0321505439.SGD","LU1023059063.AUD","SGXZ57979304.SGD","BK4588","IE00BLSP4239.USD","LU0225771236.USD","SG9999003800.SGD","SG9999002232.USD","IE00B19Z3581.USD","PFE","SG9999013999.USD","LU0170899867.USD","LU0058720904.USD","SG9999001176.USD","LU0122379950.USD","LU1894683348.USD","LU1057294990.SGD","BK4568","LU0985481810.HKD","BK4590","LU1066053197.SGD","SG9999011175.SGD","LU0306807586.USD","BK4550","BK4592","LU1894683264.USD","LU0225284248.USD","LU1066051498.USD","GLP","SG9999001176.SGD","LU0456855351.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2527010965","title":"辉瑞4月14日成交额为13.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527010965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527010965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:09","pubTimestamp":1744682987,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，辉瑞成交额为13.66亿美元，成交额较昨日增加14.34%，当日成交量为6190.09万股。辉瑞于2025年4月14日涨0.96%，报22.12美元，该股过去5个交易日跌2.25%，年初至今跌15.24%，过去60日跌15.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|13.66亿|14.34%|6190.09万|#|2025-04-11|11.95亿|-24.16%|5507.81万|#|2025-04-10|15.75亿|-24.50%|7296.07万|#|2025-04-09|20.87亿|30.20%|9595.44万|#|2025-04-08|16.03亿|-17.07%|7240.60万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100950a6bab065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100950a6bab065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","LU0225284248.USD","BK4592","BK4588","LU0058720904.USD","BK4585","LU1894683264.USD","BK4581","LU1023059063.AUD","SG9999003800.SGD","IE000M9KFDE8.USD","LU1057294990.SGD","BK4534","SG9999001176.SGD","PFE","LU0122379950.USD","LU1883839398.USD","LU0170899867.USD","BK4007","LU0234572021.USD","IE00B19Z3B42.SGD","SG9999002232.USD","BK4568","SGXZ57979304.SGD","SG9999002224.SGD","LU0225771236.USD","LU0321505868.SGD","IE0002270589.USD","SG9999011175.SGD","SG9999013999.USD","SG9999001176.USD","LU0985481810.HKD","BK4599","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1066053197.SGD","LU1894683348.USD","BK4533","BK4550","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0306807586.USD","LU0289739699.SGD","LU0321505439.SGD","LU1066051498.USD","LU0306806265.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2527436727","title":"辉瑞的GLP失败了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436727","media":"生物药大时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:44","pubTimestamp":1744681496,"startTime":"0","endTime":"0","summary":"4月14日，辉瑞宣布终止开发口服胰高血糖素样肽-1受体激动剂danuglipron，该药物此前正在研究用于慢性体重管理。在审查了所有信息，包括迄今为止为danuglipron生成的所有临床数据和监管机构的最新沟通后，辉瑞决定停止该分子的开发。市场对辉瑞制药撤回danuglipron的反应似乎有利于维京医疗、礼来和诺和诺德公司，因为慢性体重管理GLP-1受体激动剂领域的竞争可能会减少。因此，投资者对这些可能填补辉瑞制药退出这一药物类别留下空白的公司表现出更大兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415131247a4594490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415131247a4594490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4590","BK4592","IE00BLSP4452.SGD","GLP","LU1894683264.USD","SG9999002224.SGD","SG9999003800.SGD","SG9999013999.USD","LU0122379950.USD","LU0321505439.SGD","LU0985481810.HKD","BK4585","SG9999002232.USD","IE0002270589.USD","LU0289739699.SGD","PFE","LU1894683348.USD","LU0306806265.USD","LU0868494617.USD","BK4007","BK4568","LU0225771236.USD","BK4144","BK4533","IE00B19Z3581.USD","BK4534","LU0170899867.USD","SG9999001176.SGD","LU1057294990.SGD","LU1066051498.USD","BK4588","LU0321505868.SGD","LU1023059063.AUD","SG9999001176.USD","LU0058720904.USD","LU0234572021.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU0306807586.USD","BK4599","LU1066053197.SGD","SGXZ57979304.SGD","SG9999011175.SGD","LU0225284248.USD","IE000M9KFDE8.USD","BK4581","IE00BLSP4239.USD","LU0456855351.SGD","LU1883839398.USD"],"gpt_icon":1},{"id":"2527661691","title":"BUZZ--美国股票走势-辉瑞公司、康菲石油公司、NextDecade 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527661691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527661691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:09","pubTimestamp":1744636164,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INMD","LU2491050071.SGD","LU1623119135.USD","LU0130103400.USD","LU2430703251.USD","LU1894683264.USD","IE00BWXC8680.SGD","BK4581","CVX","SG9999014567.USD","BULL","LU2462611646.USD","LU2491050154.USD","NEM","NEXT","IE00B3CCJ963.GBP","IE00BJJMRZ35.SGD","LU1496350171.SGD","LU2237443895.HKD","XOM","SG9999001176.USD","IE0034235188.USD","SLB","LU1127390331.HKD","LU0433182093.SGD","LU0251131958.USD","VERV","RIO.UK","ALT","FCX","LU1201861249.SGD","BHP.AU","LU1223082196.USD","LU1988902786.USD","SCCO","BBY","COP","BK4567","LU2750360997.AUD","VKTX","LU0980610538.SGD","RIO.AU","SG9999003800.SGD","GB00BDT5M118.USD","SG9999015945.SGD","LU0417517546.SGD","BK4532","PFE"],"gpt_icon":1},{"id":"2527106152","title":"辉瑞终止每日服用减肥药物研发后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106152","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527106152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:10","pubTimestamp":1744632600,"startTime":"0","endTime":"0","summary":"辉瑞表示将停止其每日服用减肥药物的研发后，其股价在盘前交易中下跌超过 1%。此前，在一项试验中，一名患者出现可能由该药物引起的肝损伤。\n　　辉瑞首席科学官克里斯・博肖夫博士在新闻稿中表示：“虽然我们对终止达努格列酮的研发感到失望，但我们仍致力于评估和推进有前景的项目，努力为患者带来创新的新药。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-14/doc-inetcuqq9269022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BLSP4452.SGD","LU1894683264.USD","SG9999001176.USD","IE0002270589.USD","SG9999001176.SGD","LU0456855351.SGD","SG9999013999.USD","SG9999003800.SGD","LU0985481810.HKD","LU0170899867.USD","LU1066051498.USD","BK4599","IE000M9KFDE8.USD","LU0225284248.USD","LU0306806265.USD","LU1894683348.USD","SG9999002224.SGD","LU0321505868.SGD","LU1883839398.USD","BK4534","LU0321505439.SGD","BK4585","IE00BLSP4239.USD","LU0234572021.USD","LU1066053197.SGD","IE00B19Z3581.USD","BK4588","SG9999002232.USD","LU0225771236.USD","LU0306807586.USD","LU0289739699.SGD","BK4007","LU0868494617.USD","SG9999011175.SGD","IE00BBT3K403.USD","SGXZ57979304.SGD","BK4550","BK4533","LU0058720904.USD","IE00B19Z3B42.SGD","BK4568","BK4581","LU1057294990.SGD","BK4592","PFE","LU0122379950.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2527915162","title":"辉瑞(PFE.US)“减肥药雄心”破碎：患者肝损伤导致Danuglipron开发终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2527915162","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527915162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:50","pubTimestamp":1744631431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，辉瑞将停止开发备受关注的口服减肥药Danuglipron，因为一名参加临床试验的患者出现了潜在的药物性肝损伤。辉瑞在研发减肥药物方面已经落后于竞争对手。此前，辉瑞被迫停止开发每日服用两次的Danuglipron，原因是恶心和呕吐的高发率导致患者退出了一项约1400人参与的中期研究。辉瑞的决定可能会让一些投资者松一口气，他们一直怀疑Danuglipron能否与其他减肥药形成有效竞争。停止开发Danuglipron也可能促使辉瑞寻求收购交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","LU0225771236.USD","LU1883839398.USD","SG9999003800.SGD","LU0321505439.SGD","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","LU1066051498.USD","SG9999001176.SGD","SGXZ57979304.SGD","BK4007","LU0122379950.USD","IE00B19Z3581.USD","SG9999001176.USD","LU0306806265.USD","BK4581","BK4550","LU0225284248.USD","LU0456855351.SGD","LU0985481810.HKD","LU0170899867.USD","PFE","IE00BLSP4452.SGD","SG9999002232.USD","SG9999002224.SGD","LU0306807586.USD","LU1023059063.AUD","LU1066053197.SGD","LU0321505868.SGD","IE00BBT3K403.USD","LU0868494617.USD","BK4568","SG9999013999.USD","LU1057294990.SGD","LU1894683264.USD","IE0002270589.USD","BK4588","LU0058720904.USD","LU0234572021.USD","BK4592","SG9999011175.SGD","BK4585","LU1894683348.USD","BK4599","BK4534"],"gpt_icon":1},{"id":"2527890151","title":"BUZZ--美国股票走势-高盛、辉瑞、百思买","url":"https://stock-news.laohu8.com/highlight/detail?id=2527890151","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527890151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:47","pubTimestamp":1744631230,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","BK4567","LU0321505439.SGD","LU0912757837.SGD","XOM","IE0004445239.USD","LU2112291526.USD","SGXZ23171101.USD","BULL","SG9999014880.SGD","VKTX","CVX","LU1489326972.SGD","NEM","LU0354030511.USD","LU0075056555.USD","BK4585","LU0689472784.USD","LU0498741114.HKD","LU1023059063.AUD","SG9999015341.SGD","IE00BJT1NW94.SGD","LU0203347892.USD","LU2430703251.USD","LU1894683348.USD","IE00BWXC8680.SGD","LU0630314457.HKD","LU0456854461.SGD","LU1066051498.USD","BBY","GS","ALT","LU0417517546.SGD","SGXZ57979304.SGD","LU2592432038.USD","LU2087621335.USD","IE00BLSP4239.USD","LU0368265764.SGD","LU0820561909.HKD","LU0320765646.SGD","LU0055631609.USD","LU2750360997.AUD","LU1720051108.HKD","LU1582986433.USD","LU1720051017.SGD","PFE","LU0612318971.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2527274156","title":"BUZZ-辉瑞终止减肥药研发后，诺和诺德上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527274156","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527274156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:36","pubTimestamp":1744630590,"startTime":"0","endTime":"0","summary":"4月14日 -  ** 辉瑞公司PFE.N周一称已停止开发试验性减肥药丹利普隆 ，诺和诺德NOVOb.CO股价上涨约4%。** 汉森还指出：\"辉瑞放弃一个项目表明，诺和诺德、礼来或新的竞争对手开展的项目并非都能取得成功。** 如果涨势保持，诺和诺德将迎来自2月21日以来的最佳交易日(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0943347566.SGD","LU0471298694.HKD","LU2324357040.USD","LU2089984988.USD","SG9999018865.SGD","LU1366192091.USD","SGXZ51526630.SGD","IE00B4R5TH58.HKD","LU1127390331.HKD","LU2602419157.SGD","LU0225771236.USD","SG9999003800.SGD","SG9999001176.SGD","LU0882574139.USD","LU0289739699.SGD","LU2471134796.USD","PFE","LU0385154629.USD","SG9999014898.SGD","SG9999014914.USD","LU0109391861.USD","LU1061106388.HKD","LU0354030438.USD","LU1974910355.USD","LU0114720955.EUR","BK4568","IE00B19Z3B42.SGD","LU0466842654.USD","LU1093756168.USD","LU1291159041.SGD","LU1057294990.SGD","LU1280957306.USD","LU0820561818.USD","LU0354030511.USD","LU0006306889.USD","LU0823416689.USD","LU2361044865.SGD","LU0203201768.USD","SG9999014906.USD","SG9999014880.SGD","SG9999015952.SGD","LU0640476718.USD","LU1868836914.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU2023250504.SGD","LU0094547139.USD","BK4516"],"gpt_icon":1},{"id":"2527534861","title":"BUZZ-辉瑞公司终止减肥药研发后，肥胖症药物生产商数量增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2527534861","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527534861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:15","pubTimestamp":1744629325,"startTime":"0","endTime":"0","summary":"** 肥胖症药物开发商Viking Therapeutics VKTX.O股价大涨19.1%，至26.47美元；Altimmune ALT.O上涨2.95%，至4.54美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","IE00BK4W5M84.HKD","LU1061106388.HKD","LU2237438978.USD","LU1804176565.USD","LU1868836757.USD","LU1868836591.USD","IE00BLSP4239.USD","VKTX","ALT","LU0289739699.SGD","SGXZ31699556.SGD","LU2237443465.HKD","GB00BDT5M118.USD","LU1551013425.SGD","LU1064131342.USD","LU2552382132.HKD","LU2237443895.HKD","LU2461242641.AUD","LU1868836914.USD","LU1069344957.HKD","BK4534","SG9999018865.SGD","LU0820561909.HKD","LU2023250504.SGD","LU0225771236.USD","BK4568","PFE","SG9999014898.SGD","LU0321505439.SGD","SG9999017495.SGD","LU2491050154.USD","IE00B19Z3B42.SGD","LU0058720904.USD","LU1878469433.USD","LU1917777945.USD","LU2552382215.SGD","IE00B1BXHZ80.USD","LU0256863811.USD","LU0256863902.USD","LU1267930730.SGD","LU1720051108.HKD","LU2552382058.USD","LU1988902786.USD","LU0466842654.USD","LU2324357040.USD","LU2750360997.AUD","SGXZ99366536.SGD","LU0689472784.USD"],"gpt_icon":1},{"id":"1127272877","title":"辉瑞停止减肥药Danuglipron的开发，诺和诺德等竞争对手或受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1127272877","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127272877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:55","pubTimestamp":1744628104,"startTime":"0","endTime":"0","summary":"参与者出现了潜在的药物引起的肝损伤。","market":"us","thumbnail":"https://static.tigerbbs.com/2b018a2cb1bd3235e9b3fc27a303ba29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b018a2cb1bd3235e9b3fc27a303ba29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VKTX","PFE","NVO"],"gpt_icon":0},{"id":"2527379761","title":"辉瑞公司终止减肥药丹格列净的研发工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527379761","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527379761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:45","pubTimestamp":1744627514,"startTime":"0","endTime":"0","summary":"辉瑞公司称，每日一次的丹格列净的剂量优化研究达到了关键的药代动力学目标，1400名研究参与者肝酶升高的总体频率与已获批准的同类药物一致。辉瑞公司表示，\"经过对所有信息的审查，包括迄今为止丹格列净产生的所有临床数据和监管机构最近提出的意见\"，该公司决定停止对该分子的研究。辉瑞表示，丹格列净临床项目的数据将在未来的科学会议上公布，或提交给同行评审期刊发表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0354030438.USD","LU2237443549.SGD","BK4568","LU0708995401.HKD","LU2552382058.USD","SG9999014906.USD","LU0256863902.USD","LU0061475181.USD","SGXZ99366536.SGD","LU1093756325.SGD","SG9999014880.SGD","SGXZ81514606.USD","LU0238689110.USD","LU0114720955.EUR","LU1989771016.USD","GB00BDT5M118.USD","LU2491049909.HKD","LU0058720904.USD","LU0943347566.SGD","LU2106854487.HKD","LU2602419157.SGD","SG9999017495.SGD","LU1868836914.USD","LU0868494617.USD","BK4581","LU2357305700.SGD","LU1712237335.SGD","LU2237438978.USD","LU0385154629.USD","LU2750360997.AUD","SG9999001176.USD","SG9999014898.SGD","LU0203202063.USD","LU2361044949.HKD","LU0820561818.USD","PFE","LU0882574055.USD","SG9999015945.SGD","LU2552382215.SGD","SG9999018865.SGD","SG9999013999.USD","LU2112291526.USD","LU1974910355.USD","IE00BFTCPJ56.SGD","SG9999015978.USD","LU1814569148.SGD","LU1983299246.USD","LU0094547139.USD"],"gpt_icon":1},{"id":"2526475571","title":"辉瑞4月10日成交额为15.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526475571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526475571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:14","pubTimestamp":1744337668,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，辉瑞成交额为15.75亿美元，成交额较昨日减少24.50%，当日成交量为7296.07万股。辉瑞于2025年4月10日跌4.0%，报21.59美元，该股过去5个交易日跌11.12%，年初至今跌17.27%，过去60日跌16.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|15.75亿|-24.50%|7296.07万|#|2025-04-09|20.87亿|30.20%|9595.44万|#|2025-04-08|16.03亿|-17.07%|7240.60万|#|2025-04-07|19.33亿|3.74%|8610.61万|#|2025-04-04|18.63亿|41.94%|8000.26万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101435a455a457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101435a455a457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1066051498.USD","SG9999001176.SGD","IE00B19Z3581.USD","BK4533","LU0058720904.USD","SG9999003800.SGD","SG9999011175.SGD","IE0002270589.USD","SGXZ57979304.SGD","LU1023059063.AUD","BK4007","SG9999002232.USD","LU0289739699.SGD","BK4599","LU1894683264.USD","LU0170899867.USD","BK4592","LU0321505868.SGD","PFE","BK4534","IE000M9KFDE8.USD","LU0234572021.USD","LU0868494617.USD","SG9999002224.SGD","LU1057294990.SGD","LU0321505439.SGD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0225771236.USD","LU1883839398.USD","LU0225284248.USD","LU0306806265.USD","LU1066053197.SGD","LU0456855351.SGD","BK4568","SG9999001176.USD","IE00BLSP4239.USD","SG9999013999.USD","BK4585","BK4581","LU0122379950.USD","BK4588","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0306807586.USD","LU1894683348.USD"],"gpt_icon":1},{"id":"1129606218","title":"异动解读 | 高盛下调评级，辉瑞盘中大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129606218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129606218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:59","pubTimestamp":1744300763,"startTime":"0","endTime":"0","summary":"周四盘中，全球制药巨头辉瑞股价大幅下挫，跌幅高达5.02%。这一显著跌幅引发了市场的广泛关注。高盛分析师将辉瑞的评级从\"买入\"下调至\"中性\"，同时将目标价从32.00美元大幅下调至25.00美元。这一评级调整显著打击了投资者对辉瑞未来前景的信心，导致股价应声下跌。值得注意的是，辉瑞作为全球最大的制药公司之一，年销售额接近500亿美元。投资者将密切关注辉瑞未来的业务发展和市场表现，以评估公司的长期投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高盛下调评级，辉瑞盘中大跌5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PFE"],"gpt_icon":0},{"id":"2526567401","title":"辉瑞盘中异动 早盘股价大跌3.00%报21.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，辉瑞股票出现异动，股价快速下跌3.00%。截至发稿，该股报21.82美元/股，成交量380.117万股，换手率0.07%，振幅1.65%。辉瑞股票所在的制药行业中，整体跌幅为2.16%。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。消息层面，截至21时37分，《高盛：下调Pfizer评级，由买入调整至中性评级, 目标价由32.00美元调整至25.00美元。》资讯为影响辉瑞的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213714a4550320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213714a4550320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","SG9999003800.SGD","LU1023059063.AUD","BK4592","LU1066051498.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU0306806265.USD","LU0306807586.USD","SG9999001176.USD","LU0456855351.SGD","LU1057294990.SGD","LU0122379950.USD","BK4568","BK4581","LU1883839398.USD","BK4533","PFE","SG9999013999.USD","SG9999002232.USD","BK4599","IE00B19Z3581.USD","SG9999001176.SGD","LU0234572021.USD","LU0985481810.HKD","IE00BLSP4239.USD","LU0868494617.USD","BK4585","BK4007","LU0225771236.USD","IE00BLSP4452.SGD","LU1894683264.USD","SG9999011175.SGD","BK4534","SGXZ57979304.SGD","BK4588","BK4550","LU0321505439.SGD","LU0170899867.USD","LU0321505868.SGD","LU0058720904.USD","LU1894683348.USD","LU0289739699.SGD","LU0225284248.USD","LU1066053197.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":16,"totalSize":374,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-08-01","current":16.797179,"percent":0.605305,"low":-564.275286,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"high":75.601276,"avg":-10.640757,"sd":116.73606,"marketCap":132412164521},"quantilePoints":[{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630},{"date":"2025-08-01","current":16.797179,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"marketCap":132412164521}],"updateTime":1754153699233}}}