美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

弗莱厄蒂克伦兰保富所得基金

11.27

-0.1900-1.66%

盘后：11.270.00000.00%16:04 EDT

成交量：2.33万

成交额：26.59万

市值：1.45亿

市盈率：5.15

高：11.46

开：11.43

低：11.27

收：11.46

数据加载中...

总览公司新闻公告

弗莱厄蒂克伦兰保富所得基金盘中异动股价大跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFD\",,,,,undefined,":{"symbol":"PFD","market":"US","secType":"STK","nameCN":"弗莱厄蒂克伦兰保富所得基金","latestPrice":11.27,"timestamp":1752868800000,"preClose":11.46,"halted":0,"volume":23300,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:04 EDT","volume":2,"amount":22.54,"timestamp":1752869047828},"delay":0,"floatShares":0,"shares":12852556,"eps":2.189955,"marketStatus":"休市中","change":-0.19,"latestTime":"07-18 16:00:00 EDT","open":11.43,"high":11.46,"low":11.27,"amount":265929.8932,"amplitude":0.016579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.189955,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.46,"dividendRate":0.067436,"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:04 EDT","volume":2,"amount":22.54,"timestamp":1752869047828},"volumeRatio":1.2857158757924543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFD\",,,,,undefined,":{"symbol":"PFD","floatShares":0,"roa":"3.71%","roe":"18.71%","lyrEps":2.189955,"volumeRatio":1.2857158757924543,"shares":12852556,"dividePrice":0.76,"high":11.46,"amplitude":0.016579,"preClose":11.46,"low":11.27,"week52Low":10.22,"pbRate":"0.90","psRate":"8.76","week52High":12.08,"institutionHeld":0.2604,"latestPrice":11.27,"eps":2.189955,"divideRate":0.067436,"volume":23300,"delay":0,"ttmEps":2.189955,"open":11.43,"prevYearClose":11.24,"prevWeekClose":11.4202,"prevMonthClose":11.31,"prevQuarterClose":11.31,"fiveDayClose":11.4202,"twentyDayClose":11.114,"sixtyDayClose":10.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524781559","title":"弗莱厄蒂克伦兰保富所得基金盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:57","pubTimestamp":1743778652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时57分，弗莱厄蒂克伦兰保富所得基金股票出现波动，股价快速下挫5.06%。截至发稿，该股报10.50美元/股，成交量1.848万股，换手率0.14%，振幅3.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。弗莱厄蒂克伦兰保富所得基金股票所在的资产管理行业中，整体跌幅为6.11%。弗莱厄蒂克伦兰保富所得基金公司简介：Flaherty & Crumrine Prefd Inc Fund Inc是一家总部位于美国的分散型、封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422573294cc1404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422573294cc1404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFD\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"PFD","amount":0.0622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"弗莱厄蒂克伦兰保富所得基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"PFD","amount":0.0622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"弗莱厄蒂克伦兰保富所得基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-23","symbol":"PFD","amount":0.0622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"弗莱厄蒂克伦兰保富所得基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"PFD","amount":0.061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"弗莱厄蒂克伦兰保富所得基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"PFD","amount":0.061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"弗莱厄蒂克伦兰保富所得基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.09,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFD","date":"2025-07-18","current":5.232984,"percent":0.389246,"low":-9.266672,"twenty":-5.484949,"median":6.101104,"eighty":18.314934,"high":72.641726,"avg":14.811682,"sd":24.67492,"marketCap":147290291},"quantilePoints":[{"date":"2020-07-24","current":5.975013,"twenty":6.185425,"median":12.297524,"eighty":22.780077,"marketCap":169592279},{"date":"2020-07-31","current":48.805139,"twenty":6.182553,"median":14.010707,"eighty":22.800112,"marketCap":175331633},{"date":"2020-08-07","current":48.782585,"twenty":6.182553,"median":16.109265,"eighty":22.988159,"marketCap":175250607},{"date":"2020-08-14","current":49.306347,"twenty":6.182553,"median":16.224331,"eighty":23.169669,"marketCap":177132214},{"date":"2020-08-21","current":50.872623,"twenty":6.182553,"median":16.306522,"eighty":23.445212,"marketCap":182759032},{"date":"2020-08-28","current":51.185878,"twenty":6.182553,"median":16.448985,"eighty":23.699698,"marketCap":183884395},{"date":"2020-09-04","current":50.715995,"twenty":6.182553,"median":16.547613,"eighty":23.836709,"marketCap":182196350},{"date":"2020-09-11","current":50.679657,"twenty":6.182553,"median":16.591448,"eighty":24.307382,"marketCap":182065808},{"date":"2020-09-18","current":50.888285,"twenty":6.182553,"median":16.679117,"eighty":24.784344,"marketCap":182815300},{"date":"2020-09-25","current":50.966599,"twenty":6.182553,"median":16.701034,"eighty":25.066917,"marketCap":183096641},{"date":"2020-10-02","current":52.000341,"twenty":6.182553,"median":16.744869,"eighty":25.134186,"marketCap":186810341},{"date":"2020-10-09","current":52.940106,"twenty":6.182553,"median":16.805142,"eighty":25.247174,"marketCap":190186431},{"date":"2020-10-16","current":53.81722,"twenty":6.182553,"median":16.82158,"eighty":25.406161,"marketCap":193337449},{"date":"2020-10-23","current":53.147794,"twenty":6.182553,"median":16.843497,"eighty":25.554549,"marketCap":190932547},{"date":"2020-10-30","current":53.253361,"twenty":6.182553,"median":16.858127,"eighty":25.807326,"marketCap":191311795},{"date":"2020-11-06","current":55.038915,"twenty":6.182553,"median":16.892811,"eighty":26.233849,"marketCap":197726366},{"date":"2020-11-13","current":54.255777,"twenty":6.182553,"median":16.925687,"eighty":26.469593,"marketCap":194912958},{"date":"2020-11-20","current":57.482305,"twenty":6.182553,"median":16.98048,"eighty":26.674512,"marketCap":206504202},{"date":"2020-11-27","current":58.610023,"twenty":6.182553,"median":17.029795,"eighty":26.746978,"marketCap":210555510},{"date":"2020-12-04","current":58.641348,"twenty":6.182553,"median":17.079951,"eighty":26.893678,"marketCap":210668047},{"date":"2020-12-11","current":61.460644,"twenty":6.182553,"median":17.108368,"eighty":26.998205,"marketCap":220796318},{"date":"2020-12-18","current":64.718497,"twenty":6.182553,"median":17.143317,"eighty":27.095168,"marketCap":232500099},{"date":"2020-12-24","current":65.000426,"twenty":6.182553,"median":17.166778,"eighty":27.271914,"marketCap":233512926},{"date":"2020-12-31","current":59.361835,"twenty":6.182553,"median":17.265407,"eighty":27.4628,"marketCap":213256383},{"date":"2021-01-08","current":56.323261,"twenty":6.182553,"median":17.3202,"eighty":27.582881,"marketCap":202340357},{"date":"2021-01-15","current":59.173882,"twenty":6.182553,"median":17.362665,"eighty":27.636011,"marketCap":212581165},{"date":"2021-01-22","current":60.270275,"twenty":6.182553,"median":17.40239,"eighty":27.770409,"marketCap":216519937},{"date":"2021-01-29","current":17.779149,"twenty":6.182553,"median":17.43995,"eighty":28.10969,"marketCap":215844719},{"date":"2021-02-05","current":18.335327,"twenty":6.182553,"median":17.43995,"eighty":28.10969,"marketCap":222596900},{"date":"2021-02-12","current":17.899654,"twenty":6.182553,"median":17.43995,"eighty":28.10969,"marketCap":217307691},{"date":"2021-02-19","current":17.292493,"twenty":6.182553,"median":17.423001,"eighty":28.10969,"marketCap":209936560},{"date":"2021-02-26","current":16.25893,"twenty":6.182553,"median":17.381667,"eighty":28.10969,"marketCap":197388757},{"date":"2021-03-05","current":16.29976,"twenty":6.181687,"median":17.336042,"eighty":28.159179,"marketCap":197884448},{"date":"2021-03-12","current":16.540202,"twenty":6.181687,"median":17.281844,"eighty":28.159179,"marketCap":200803498},{"date":"2021-03-19","current":16.155308,"twenty":6.181687,"median":17.254448,"eighty":28.159179,"marketCap":196130755},{"date":"2021-03-26","current":16.253163,"twenty":6.182553,"median":17.15034,"eighty":28.10969,"marketCap":197318741},{"date":"2021-04-01","current":16.64458,"twenty":6.182553,"median":17.117464,"eighty":28.10969,"marketCap":202070683},{"date":"2021-04-09","current":17.231707,"twenty":6.181687,"median":17.106506,"eighty":28.159179,"marketCap":209198596},{"date":"2021-04-16","current":16.961443,"twenty":6.181687,"median":17.090067,"eighty":28.159179,"marketCap":205917493},{"date":"2021-04-23","current":16.700497,"twenty":6.181687,"median":17.054637,"eighty":28.159179,"marketCap":202749532},{"date":"2021-04-30","current":17.194429,"twenty":6.181687,"median":17.051712,"eighty":28.159179,"marketCap":208746030},{"date":"2021-05-07","current":17.303253,"twenty":6.181687,"median":17.051712,"eighty":28.159179,"marketCap":210067189},{"date":"2021-05-14","current":16.468181,"twenty":6.181687,"median":16.98596,"eighty":28.159179,"marketCap":199929139},{"date":"2021-05-21","current":15.833713,"twenty":6.181687,"median":16.964043,"eighty":28.159179,"marketCap":192226487},{"date":"2021-05-28","current":15.815052,"twenty":6.181687,"median":16.915532,"eighty":28.159179,"marketCap":191999938},{"date":"2021-06-04","current":15.787061,"twenty":6.181687,"median":16.887332,"eighty":28.159179,"marketCap":191660115},{"date":"2021-06-11","current":16.085634,"twenty":6.181687,"median":16.861798,"eighty":28.159179,"marketCap":195284893},{"date":"2021-06-18","current":15.796391,"twenty":6.181687,"median":16.843497,"eighty":28.159179,"marketCap":191773389},{"date":"2021-06-25","current":15.507149,"twenty":6.181687,"median":16.832538,"eighty":28.159179,"marketCap":188261886},{"date":"2021-07-02","current":15.591122,"twenty":6.181687,"median":16.82165,"eighty":28.159179,"marketCap":189281355},{"date":"2021-07-09","current":15.525809,"twenty":6.181687,"median":16.810621,"eighty":27.848106,"marketCap":188488435},{"date":"2021-07-16","current":15.413844,"twenty":6.181687,"median":16.766786,"eighty":27.759734,"marketCap":187129143},{"date":"2021-07-23","current":15.479157,"twenty":6.181687,"median":16.73391,"eighty":27.749129,"marketCap":187922063},{"date":"2021-07-30","current":5.963033,"twenty":6.180822,"median":16.709817,"eighty":23.025133,"marketCap":189847726},{"date":"2021-08-06","current":5.977264,"twenty":6.171618,"median":16.690076,"eighty":23.025133,"marketCap":190300824},{"date":"2021-08-13","current":5.89899,"twenty":6.167074,"median":16.668158,"eighty":23.013538,"marketCap":187808789},{"date":"2021-08-20","current":5.91678,"twenty":6.162413,"median":16.607303,"eighty":22.803096,"marketCap":188375160},{"date":"2021-08-27","current":5.760232,"twenty":6.154129,"median":16.547613,"eighty":22.47358,"marketCap":183391091},{"date":"2021-09-03","current":5.689075,"twenty":6.062239,"median":16.514737,"eighty":22.328531,"marketCap":181125605},{"date":"2021-09-10","current":5.664169,"twenty":6.030521,"median":16.468181,"eighty":22.084811,"marketCap":180332685},{"date":"2021-09-17","current":5.749559,"twenty":5.992164,"median":16.392955,"eighty":22.041615,"marketCap":183051268},{"date":"2021-09-24","current":5.653496,"twenty":5.968275,"median":16.346357,"eighty":21.873944,"marketCap":179992862},{"date":"2021-10-01","current":5.607243,"twenty":5.935992,"median":16.328452,"eighty":21.865419,"marketCap":178520296},{"date":"2021-10-08","current":5.621475,"twenty":5.918203,"median":16.309079,"eighty":21.865419,"marketCap":178973394},{"date":"2021-10-15","current":5.660611,"twenty":5.899392,"median":16.266583,"eighty":20.921914,"marketCap":180219411},{"date":"2021-10-22","current":5.76379,"twenty":5.881443,"median":16.229811,"eighty":20.829171,"marketCap":183504366},{"date":"2021-10-29","current":5.863411,"twenty":5.868988,"median":16.176122,"eighty":20.82347,"marketCap":186676046},{"date":"2021-11-05","current":5.934569,"twenty":5.868988,"median":16.086491,"eighty":20.82347,"marketCap":188941532},{"date":"2021-11-12","current":6.080443,"twenty":5.868988,"median":15.983,"eighty":20.82347,"marketCap":193585778},{"date":"2021-11-19","current":6.123138,"twenty":5.868988,"median":15.931683,"eighty":20.82347,"marketCap":194945070},{"date":"2021-11-26","current":6.005727,"twenty":5.868988,"median":15.88503,"eighty":20.82347,"marketCap":191207018},{"date":"2021-12-03","current":6.10179,"twenty":5.868988,"median":15.815052,"eighty":20.82347,"marketCap":194265424},{"date":"2021-12-10","current":6.140927,"twenty":5.868988,"median":15.791726,"eighty":20.82347,"marketCap":195511441},{"date":"2021-12-17","current":6.112464,"twenty":5.868988,"median":15.670431,"eighty":20.82347,"marketCap":194605247},{"date":"2021-12-23","current":6.151601,"twenty":5.868988,"median":15.605118,"eighty":20.82347,"marketCap":195851264},{"date":"2021-12-31","current":6.226317,"twenty":5.868988,"median":15.577127,"eighty":20.82347,"marketCap":198230025},{"date":"2022-01-07","current":5.939728,"twenty":5.869501,"median":15.525809,"eighty":20.81777,"marketCap":189105780},{"date":"2022-01-14","current":5.945243,"twenty":5.869501,"median":15.413844,"eighty":20.780717,"marketCap":189281355},{"date":"2022-01-21","current":5.797235,"twenty":5.867565,"median":15.339201,"eighty":20.453487,"marketCap":184569144},{"date":"2022-01-28","current":5.760232,"twenty":5.852896,"median":8.556153,"eighty":19.342608,"marketCap":183391091},{"date":"2022-02-04","current":14.78889,"twenty":5.825698,"median":8.474016,"eighty":19.342608,"marketCap":181125605},{"date":"2022-02-11","current":14.206214,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":173989324},{"date":"2022-02-18","current":13.503302,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":165380478},{"date":"2022-02-25","current":13.013114,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":159376940},{"date":"2022-03-04","current":13.105602,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":160509683},{"date":"2022-03-11","current":13.998322,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":171443193},{"date":"2022-03-18","current":14.301974,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":175162135},{"date":"2022-03-25","current":13.684549,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":167600287},{"date":"2022-04-01","current":14.060065,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":172199378},{"date":"2022-04-08","current":13.74528,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":168344076},{"date":"2022-04-14","current":13.33029,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":163261523},{"date":"2022-04-22","current":13.067125,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":160038440},{"date":"2022-04-29","current":12.824204,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":157063287},{"date":"2022-05-06","current":12.490188,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":152972452},{"date":"2022-05-13","current":12.449701,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":152476593},{"date":"2022-05-20","current":12.510431,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":153220381},{"date":"2022-05-27","current":12.97603,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":158922758},{"date":"2022-06-03","current":12.530675,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":153468310},{"date":"2022-06-10","current":12.429458,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":152228663},{"date":"2022-06-17","current":12.449701,"twenty":5.828544,"median":8.503835,"eighty":19.315699,"marketCap":152476593},{"date":"2022-06-24","current":12.510431,"twenty":5.825698,"median":8.474016,"eighty":19.252096,"marketCap":153220381},{"date":"2022-07-01","current":12.520553,"twenty":5.825698,"median":8.474016,"eighty":19.252096,"marketCap":153344346},{"date":"2022-07-08","current":12.26751,"twenty":5.825698,"median":8.474016,"eighty":19.049056,"marketCap":150245228},{"date":"2022-07-15","current":12.307997,"twenty":5.825698,"median":8.474016,"eighty":18.936529,"marketCap":150741087},{"date":"2022-07-22","current":12.591405,"twenty":5.825698,"median":8.474016,"eighty":18.548695,"marketCap":154212099},{"date":"2022-07-29","current":-8.889865,"twenty":5.816863,"median":8.474016,"eighty":18.548695,"marketCap":157931040},{"date":"2022-08-05","current":-9.266672,"twenty":5.795393,"median":8.474016,"eighty":18.548695,"marketCap":164625134},{"date":"2022-08-12","current":-9.14107,"twenty":5.775381,"median":8.474016,"eighty":18.548695,"marketCap":162393770},{"date":"2022-08-19","current":-8.750306,"twenty":5.760232,"median":8.474016,"eighty":18.548695,"marketCap":155451746},{"date":"2022-08-26","current":-8.631682,"twenty":5.746713,"median":8.474016,"eighty":18.548695,"marketCap":153344346},{"date":"2022-09-02","current":-8.499101,"twenty":5.730346,"median":8.474016,"eighty":18.548695,"marketCap":150989016},{"date":"2022-09-09","current":-8.338609,"twenty":5.717538,"median":8.474016,"eighty":18.548695,"marketCap":148137828},{"date":"2022-09-16","current":-8.094382,"twenty":5.709369,"median":8.474016,"eighty":18.548695,"marketCap":143799063},{"date":"2022-09-23","current":-7.396591,"twenty":5.694767,"median":8.474016,"eighty":18.548695,"marketCap":131402592},{"date":"2022-09-30","current":-7.403569,"twenty":5.672099,"median":8.474016,"eighty":18.548695,"marketCap":131526557},{"date":"2022-10-07","current":-7.43148,"twenty":5.652073,"median":8.474016,"eighty":18.548695,"marketCap":132022416},{"date":"2022-10-14","current":-7.270988,"twenty":5.635038,"median":8.474016,"eighty":18.548695,"marketCap":129171227},{"date":"2022-10-21","current":-7.124452,"twenty":5.620156,"median":8.474016,"eighty":18.548695,"marketCap":126567968},{"date":"2022-10-28","current":-7.340767,"twenty":5.606283,"median":8.474016,"eighty":18.548695,"marketCap":130410874},{"date":"2022-11-04","current":-7.26401,"twenty":5.592042,"median":8.474016,"eighty":18.548695,"marketCap":129047263},{"date":"2022-11-11","current":-7.689663,"twenty":5.580915,"median":8.474016,"eighty":18.548695,"marketCap":136609110},{"date":"2022-11-18","current":-7.776887,"twenty":5.566827,"median":8.474016,"eighty":18.548695,"marketCap":138158669},{"date":"2022-11-25","current":-7.682685,"twenty":5.547576,"median":8.474016,"eighty":18.548695,"marketCap":136485145},{"date":"2022-12-02","current":-7.989713,"twenty":5.482976,"median":8.474016,"eighty":18.548695,"marketCap":141939592},{"date":"2022-12-09","current":-8.087404,"twenty":5.345397,"median":8.447558,"eighty":18.548695,"marketCap":143675098},{"date":"2022-12-16","current":-8.171139,"twenty":5.247861,"median":8.143296,"eighty":18.548695,"marketCap":145162675},{"date":"2022-12-23","current":-8.108338,"twenty":5.169452,"median":8.105345,"eighty":18.548695,"marketCap":144046993},{"date":"2022-12-30","current":-7.752464,"twenty":5.027813,"median":8.061971,"eighty":18.548695,"marketCap":137724792},{"date":"2023-01-06","current":-8.052515,"twenty":4.771287,"median":7.826293,"eighty":18.548695,"marketCap":143055275},{"date":"2023-01-13","current":-8.345587,"twenty":4.543706,"median":7.671614,"eighty":18.548695,"marketCap":148261793},{"date":"2023-01-20","current":-8.743328,"twenty":4.380355,"median":6.868052,"eighty":18.548695,"marketCap":155327781},{"date":"2023-01-27","current":-8.687505,"twenty":3.272579,"median":6.633907,"eighty":18.548695,"marketCap":154336063},{"date":"2023-02-03","current":-5.490955,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":158674828},{"date":"2023-02-10","current":-5.357971,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":154831922},{"date":"2023-02-17","current":-5.302203,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":153220381},{"date":"2023-02-24","current":-5.083423,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":146898181},{"date":"2023-03-03","current":-5.049104,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":145906463},{"date":"2023-03-10","current":-4.886092,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":141195804},{"date":"2023-03-17","current":-4.534327,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":131030698},{"date":"2023-03-24","current":-4.392764,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":126939863},{"date":"2023-03-31","current":-4.551487,"twenty":-7.124452,"median":6.612829,"eighty":18.530212,"marketCap":131526557},{"date":"2023-04-06","current":-4.684471,"twenty":-7.124452,"median":6.612829,"eighty":18.530212,"marketCap":135369463},{"date":"2023-04-14","current":-4.508589,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":130286910},{"date":"2023-04-21","current":-4.512878,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":130410874},{"date":"2023-04-28","current":-4.362735,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":126072110},{"date":"2023-05-05","current":-4.25549,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":122972992},{"date":"2023-05-12","current":-4.276939,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":123592815},{"date":"2023-05-19","current":-4.225461,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":122105239},{"date":"2023-05-26","current":-4.113926,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":118882156},{"date":"2023-06-02","current":-4.276939,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":123592815},{"date":"2023-06-09","current":-4.302678,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":124336604},{"date":"2023-06-16","current":-4.264069,"twenty":-7.124452,"median":6.633907,"eighty":18.548695,"marketCap":123220921},{"date":"2023-06-23","current":-4.173983,"twenty":-7.124452,"median":6.69572,"eighty":18.567179,"marketCap":120617662},{"date":"2023-06-30","current":-4.204012,"twenty":-7.124452,"median":6.757532,"eighty":18.585662,"marketCap":121485415},{"date":"2023-07-07","current":-4.191143,"twenty":-7.124452,"median":6.757532,"eighty":18.585662,"marketCap":121113521},{"date":"2023-07-14","current":-4.289808,"twenty":-7.124452,"median":6.757532,"eighty":18.585662,"marketCap":123964710},{"date":"2023-07-21","current":-4.2512,"twenty":-7.124452,"median":6.757532,"eighty":18.585662,"marketCap":122849027},{"date":"2023-07-28","current":-4.272649,"twenty":-7.124452,"median":6.633907,"eighty":18.502403,"marketCap":123468851},{"date":"2023-08-04","current":-8.081323,"twenty":-7.201209,"median":6.487152,"eighty":17.939365,"marketCap":124212639},{"date":"2023-08-11","current":-8.113584,"twenty":-7.26401,"median":6.433865,"eighty":17.807861,"marketCap":124708498},{"date":"2023-08-18","current":-7.980508,"twenty":-7.305878,"median":6.285846,"eighty":17.742109,"marketCap":122663080},{"date":"2023-08-25","current":-7.774846,"twenty":-7.340767,"median":6.200803,"eighty":17.599646,"marketCap":119501980},{"date":"2023-09-01","current":-7.871628,"twenty":-7.361701,"median":6.168349,"eighty":17.501018,"marketCap":120989556},{"date":"2023-09-08","current":-7.742585,"twenty":-7.409151,"median":6.151601,"eighty":17.416768,"marketCap":119006121},{"date":"2023-09-15","current":-7.629673,"twenty":-7.501259,"median":6.140927,"eighty":17.334446,"marketCap":117270615},{"date":"2023-09-22","current":-7.484499,"twenty":-7.57383,"median":6.124917,"eighty":17.289713,"marketCap":115039250},{"date":"2023-09-29","current":-7.371586,"twenty":-7.57383,"median":6.108906,"eighty":17.25664,"marketCap":113303744},{"date":"2023-10-06","current":-7.137696,"twenty":-7.57383,"median":6.098233,"eighty":17.195039,"marketCap":109708768},{"date":"2023-10-13","current":-7.121565,"twenty":-7.57383,"median":6.087559,"eighty":17.157389,"marketCap":109460838},{"date":"2023-10-20","current":-6.952196,"twenty":-7.57383,"median":6.060562,"eighty":17.119002,"marketCap":106857580},{"date":"2023-10-27","current":-6.984457,"twenty":-7.578016,"median":6.030521,"eighty":17.106506,"marketCap":107353438},{"date":"2023-11-03","current":-7.524825,"twenty":-7.578016,"median":6.005727,"eighty":17.054637,"marketCap":115659074},{"date":"2023-11-10","current":-7.790976,"twenty":-7.629673,"median":5.991496,"eighty":17.007877,"marketCap":119749909},{"date":"2023-11-17","current":-7.831302,"twenty":-7.637738,"median":5.975013,"eighty":16.975001,"marketCap":120369733},{"date":"2023-11-24","current":-7.960345,"twenty":-7.682685,"median":5.959475,"eighty":16.961443,"marketCap":122353168},{"date":"2023-12-01","current":-7.911954,"twenty":-7.731531,"median":5.945243,"eighty":16.89829,"marketCap":121609380},{"date":"2023-12-08","current":-7.871628,"twenty":-7.752464,"median":5.934292,"eighty":16.874748,"marketCap":120989556},{"date":"2023-12-15","current":-8.097454,"twenty":-7.782911,"median":5.920338,"eighty":16.853579,"marketCap":124460568},{"date":"2023-12-22","current":-7.968411,"twenty":-7.793661,"median":5.909664,"eighty":16.841936,"marketCap":122477133},{"date":"2023-12-29","current":-8.000671,"twenty":-7.823237,"median":5.902548,"eighty":16.827682,"marketCap":122972992},{"date":"2024-01-05","current":-8.032932,"twenty":-7.831302,"median":5.895433,"eighty":16.82165,"marketCap":123468851},{"date":"2024-01-12","current":-8.202301,"twenty":-7.840981,"median":5.883821,"eighty":16.810621,"marketCap":126072110},{"date":"2024-01-19","current":-8.13778,"twenty":-7.86195,"median":5.870527,"eighty":16.766786,"marketCap":125080392},{"date":"2024-01-26","current":-8.33941,"twenty":-7.911954,"median":5.859853,"eighty":16.738294,"marketCap":128179510},{"date":"2024-02-02","current":-8.476518,"twenty":-7.912154,"median":5.856182,"eighty":16.73391,"marketCap":130286910},{"date":"2024-02-09","current":65.04561,"twenty":-7.871628,"median":5.869245,"eighty":16.766786,"marketCap":125328321},{"date":"2024-02-16","current":65.3673,"twenty":-7.840981,"median":5.883821,"eighty":16.810621,"marketCap":125948145},{"date":"2024-02-23","current":65.174286,"twenty":-7.831302,"median":5.891813,"eighty":16.821594,"marketCap":125576251},{"date":"2024-03-01","current":66.004888,"twenty":-7.823237,"median":5.902548,"eighty":16.827682,"marketCap":127176635},{"date":"2024-03-08","current":66.268031,"twenty":-7.790976,"median":5.913222,"eighty":16.843497,"marketCap":127683651},{"date":"2024-03-15","current":69.453228,"twenty":-7.780376,"median":5.927435,"eighty":16.854456,"marketCap":133820813},{"date":"2024-03-22","current":70.432457,"twenty":-7.745486,"median":5.934569,"eighty":16.887332,"marketCap":135707568},{"date":"2024-03-28","current":70.440462,"twenty":-7.71839,"median":5.945243,"eighty":16.909249,"marketCap":135722991},{"date":"2024-04-05","current":69.439887,"twenty":-7.655481,"median":5.963033,"eighty":16.965387,"marketCap":133795107},{"date":"2024-04-12","current":67.972377,"twenty":-7.630506,"median":5.982086,"eighty":16.986648,"marketCap":130967545},{"date":"2024-04-19","current":66.104637,"twenty":-7.613542,"median":5.999144,"eighty":17.051734,"marketCap":127368829},{"date":"2024-04-26","current":66.171343,"twenty":-7.536149,"median":6.012843,"eighty":17.090067,"marketCap":127497355},{"date":"2024-05-03","current":67.438738,"twenty":-7.500629,"median":6.03845,"eighty":17.110554,"marketCap":129939341},{"date":"2024-05-10","current":68.906914,"twenty":-7.43148,"median":6.080443,"eighty":17.15034,"marketCap":132768188},{"date":"2024-05-17","current":69.166397,"twenty":-7.363521,"median":6.094675,"eighty":17.183216,"marketCap":133268153},{"date":"2024-05-24","current":68.072434,"twenty":-7.347391,"median":6.10179,"eighty":17.231707,"marketCap":131160333},{"date":"2024-05-31","current":68.739485,"twenty":-7.333789,"median":6.11958,"eighty":17.270886,"marketCap":132445589},{"date":"2024-06-07","current":69.106362,"twenty":-7.290934,"median":6.137369,"eighty":17.303253,"marketCap":133152480},{"date":"2024-06-14","current":69.106362,"twenty":-7.26401,"median":6.144485,"eighty":17.358555,"marketCap":133152480},{"date":"2024-06-21","current":69.173067,"twenty":-7.213769,"median":6.166571,"eighty":17.435792,"marketCap":133281005},{"date":"2024-06-28","current":69.640002,"twenty":-7.159851,"median":6.189114,"eighty":17.56677,"marketCap":134180684},{"date":"2024-07-05","current":69.706707,"twenty":-7.127101,"median":6.249443,"eighty":17.651228,"marketCap":134309210},{"date":"2024-07-12","current":72.141439,"twenty":-7.024783,"median":6.32781,"eighty":17.755631,"marketCap":139000393},{"date":"2024-07-19","current":71.441036,"twenty":-6.956713,"median":6.465442,"eighty":17.859434,"marketCap":137650874},{"date":"2024-07-26","current":72.575021,"twenty":-5.487523,"median":6.583857,"eighty":18.190202,"marketCap":139835809},{"date":"2024-08-02","current":5.903174,"twenty":-5.479801,"median":6.487152,"eighty":18.253754,"marketCap":138532560},{"date":"2024-08-09","current":5.862865,"twenty":-5.479801,"median":6.433865,"eighty":18.253754,"marketCap":137586611},{"date":"2024-08-16","current":6.013476,"twenty":-5.479801,"median":6.285846,"eighty":18.253754,"marketCap":141121064},{"date":"2024-08-23","current":6.150395,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":144334203},{"date":"2024-08-30","current":6.347558,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":148961124},{"date":"2024-09-06","current":6.369465,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":149475226},{"date":"2024-09-13","current":6.402326,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":150246379},{"date":"2024-09-20","current":6.539245,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":153459518},{"date":"2024-09-27","current":6.479,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":152045737},{"date":"2024-10-04","current":6.473523,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":151917211},{"date":"2024-10-11","current":6.577582,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":154359197},{"date":"2024-10-18","current":6.572105,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":154230672},{"date":"2024-10-25","current":6.451616,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":151403109},{"date":"2024-11-01","current":6.287314,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":147547342},{"date":"2024-11-08","current":6.393015,"twenty":-5.479801,"median":6.200803,"eighty":18.253754,"marketCap":150027886},{"date":"2024-11-15","current":6.183256,"twenty":-5.479801,"median":6.186941,"eighty":18.253754,"marketCap":145105357},{"date":"2024-11-22","current":6.101104,"twenty":-5.479801,"median":6.172625,"eighty":18.253754,"marketCap":143177473},{"date":"2024-11-29","current":6.238023,"twenty":-5.479801,"median":6.168349,"eighty":18.253754,"marketCap":146390612},{"date":"2024-12-06","current":6.353035,"twenty":-5.479801,"median":6.168349,"eighty":18.253754,"marketCap":149089649},{"date":"2024-12-13","current":6.298267,"twenty":-5.479801,"median":6.168349,"eighty":18.253754,"marketCap":147804394},{"date":"2024-12-20","current":6.128488,"twenty":-5.479801,"median":6.15338,"eighty":18.253754,"marketCap":143820101},{"date":"2024-12-27","current":6.035383,"twenty":-5.479801,"median":6.150395,"eighty":18.253754,"marketCap":141635167},{"date":"2025-01-03","current":6.210639,"twenty":-5.479801,"median":6.147657,"eighty":18.253754,"marketCap":145747985},{"date":"2025-01-10","current":6.07372,"twenty":-5.481517,"median":6.140927,"eighty":18.274147,"marketCap":142534846},{"date":"2025-01-17","current":6.216116,"twenty":-5.481517,"median":6.140927,"eighty":18.274147,"marketCap":145876510},{"date":"2025-01-24","current":6.161349,"twenty":-5.481517,"median":6.140927,"eighty":18.274147,"marketCap":144591255},{"date":"2025-01-31","current":6.161349,"twenty":-5.481517,"median":6.139441,"eighty":18.274147,"marketCap":144591255},{"date":"2025-02-07","current":5.169056,"twenty":-5.481517,"median":6.128488,"eighty":18.274147,"marketCap":145490933},{"date":"2025-02-14","current":5.223851,"twenty":-5.481517,"median":6.123138,"eighty":18.274147,"marketCap":147033240},{"date":"2025-02-21","current":5.155357,"twenty":-5.481517,"median":6.11958,"eighty":18.274147,"marketCap":145105357},{"date":"2025-02-28","current":5.132525,"twenty":-5.481517,"median":6.112058,"eighty":18.274147,"marketCap":144462729},{"date":"2025-03-07","current":5.137092,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":144591255},{"date":"2025-03-14","current":5.141658,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":144719780},{"date":"2025-03-21","current":5.180472,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":145812247},{"date":"2025-03-28","current":5.118826,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":144077152},{"date":"2025-04-04","current":4.803752,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":135208889},{"date":"2025-04-11","current":4.78092,"twenty":-5.481517,"median":6.105348,"eighty":18.274147,"marketCap":134566261},{"date":"2025-04-17","current":4.901927,"twenty":-5.481517,"median":6.105348,"eighty":18.274147,"marketCap":137972188},{"date":"2025-04-25","current":4.963572,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":139707283},{"date":"2025-05-02","current":5.0275,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":141506641},{"date":"2025-05-09","current":5.057181,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":142342057},{"date":"2025-05-16","current":5.084123,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":143100358},{"date":"2025-05-23","current":5.050332,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":142149269},{"date":"2025-05-30","current":5.022934,"twenty":-5.483233,"median":6.108703,"eighty":18.294541,"marketCap":141378116},{"date":"2025-06-06","current":5.073163,"twenty":-5.483233,"median":6.101447,"eighty":18.294541,"marketCap":142791897},{"date":"2025-06-13","current":5.103986,"twenty":-5.483233,"median":6.101447,"eighty":18.294541,"marketCap":143659444},{"date":"2025-06-20","current":5.07499,"twenty":-5.484949,"median":6.101104,"eighty":18.314934,"marketCap":142843307},{"date":"2025-06-27","current":5.132525,"twenty":-5.484949,"median":6.101104,"eighty":18.314934,"marketCap":144462729},{"date":"2025-07-03","current":5.217002,"twenty":-5.484949,"median":6.101104,"eighty":18.314934,"marketCap":146840452},{"date":"2025-07-11","current":5.223851,"twenty":-5.484949,"median":6.101104,"eighty":18.314934,"marketCap":147033240},{"date":"2025-07-18","current":5.232984,"twenty":-5.484949,"median":6.101104,"eighty":18.314934,"marketCap":147290291}],"updateTime":1753027411008}}}