美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保富银行

89.07

-1.7500-1.93%

盘后：89.070.00000.00%16:10 EDT

成交量：21.72万

成交额：1,927.16万

市值：11.06亿

市盈率：9.40

高：92.90

开：90.08

低：87.20

收：90.82

数据加载中...

总览公司新闻公告

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

Preferred Bank 2025财年Q2业绩会总结及问答精华：贷款增长与分支扩展推动业绩

业绩会速递

异动解读 | 业绩超预期，保富银行股价盘中大涨5.40%

保富银行盘中异动急速拉升5.40%

优选银行公布截至 6 月 30 日的季度业绩 - 盈利摘要

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

DA Davidson：维持Preferred Bank评级，由中性调整至中性评级, 目标价由95.00美元调整至90.00美元。

保富银行盘中异动早盘大幅下挫5.36%报81.37美元

保富银行盘中异动股价大跌5.04%

保富银行盘中异动下午盘急速拉升5.83%

保富银行盘中异动股价大涨5.62%报79.55美元

保富银行盘中异动快速跳水5.01%报73.55美元

保富银行盘中异动早盘股价大跌5.15%

Piper Sandler：维持Preferred Bank(PFBC.US)评级，由增持调整至增持评级, 目标价由101.00美元调整至111.00美元。

DA Davidson：维持Preferred Bank(PFBC.US)评级，由中性调整至中性评级, 目标价由98.00美元调整至101.00美元。

Preferred Bank(PFBC.US)：2024年Q4财报实现营收6917.3万美元，前值为6939.6万美元，预期值为6985万美元；每股收益为2.25美元，前值为2.60美元，预期值为2.38美元。

Preferred Bank第四季度每股收益2.25美元，低于预期的2.39美元，销售额6917万美元，高于预期的6632万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFBC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","market":"US","secType":"STK","nameCN":"保富银行","latestPrice":89.07,"timestamp":1754078400000,"preClose":90.82,"halted":0,"volume":217246,"hourTrading":{"tag":"盘后","latestPrice":89.07,"preClose":89.07,"latestTime":"16:10 EDT","volume":3878,"amount":345413.46,"timestamp":1754079003965},"delay":0,"floatShares":11532812,"shares":12420731,"eps":9.478413,"marketStatus":"休市中","change":-1.75,"latestTime":"08-01 16:00:00 EDT","open":90.08,"high":92.9,"low":87.2,"amount":19271576.2137,"amplitude":0.062762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.478413,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108443600000,"exchange":"NASDAQ","adjPreClose":90.82,"dividendRate":0.03312,"preHourTrading":{"tag":"盘前","latestPrice":90.82,"preClose":90.82,"latestTime":"09:18 EDT","volume":16,"amount":1453.12,"timestamp":1754054303418},"postHourTrading":{"tag":"盘后","latestPrice":89.07,"preClose":89.07,"latestTime":"16:10 EDT","volume":3878,"amount":345413.46,"timestamp":1754079003965},"volumeRatio":2.8589363681099087,"impliedVol":0.2017,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","floatShares":11532812,"roa":"1.79%","roe":"17.20%","lyrEps":9.789612,"volumeRatio":2.8589363681099087,"shares":12420731,"dividePrice":2.95,"high":92.9,"amplitude":0.062762,"preClose":90.82,"low":87.2,"week52Low":71.9,"pbRate":"1.48","psRate":"4.13","week52High":99.78,"institutionHeld":0.7619,"latestPrice":89.07,"eps":9.478413,"divideRate":0.03312,"volume":217246,"delay":0,"ttmEps":9.478413,"open":90.08,"prevYearClose":86.38,"prevWeekClose":93.91,"prevMonthClose":90.82,"prevQuarterClose":86.545,"fiveDayClose":93.91,"twentyDayClose":91.46,"sixtyDayClose":81.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553237377","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237377","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:36","pubTimestamp":1753180572,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。要闻 * 安特罗资源公司AR.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* BKV Corp BKV.N：Gerdes Energy Research将评级从中性上调至买入 * Cleveland-Cliffs Inc CLF.N：KeyBanc将其评级从行业权重上调至增持 * Gulfport Energy Corp GPOR.N：Gerdes Energy Research将评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK","DK","VZ","MTZ","LU2237438978.USD","NCLH","OKLO","DG","AMZN","DECK","LU0215105999.USD","LU0607220059.USD","PINS","GHLD","PWR","COOP","ADC","DPZ","GOOGL","TGT","MGM","EPRT","EBAY","USJW.SI","XYZ","NNN","RKT","AMGN","HWM","DLTR","AR","BK4535","LU0456854461.SGD","LU0642271901.SGD","GOOG","LU0426412945.USD","ELV","MPC","IDYA","META","PFBC","CCL","BKV","ACI","GPOR","KR","USAW.SI","CLF","LU0965509101.SGD","GLPI","PRIM"],"gpt_icon":1},{"id":"2553223737","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:36","pubTimestamp":1753180572,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。要闻 * 安特罗资源公司AR.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* BKV Corp BKV.N：Gerdes Energy Research将评级从中性上调至买入 * Cleveland-Cliffs Inc CLF.N：KeyBanc将其评级从行业权重上调至增持 * Gulfport Energy Corp GPOR.N：Gerdes Energy Research将评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","DG","USJW.SI","AMGN","MPC","CRK","HWM","LU0642271901.SGD","LU0965509101.SGD","IDYA","DPZ","CCL","ADC","PWR","DLTR","USAW.SI","PFBC","RKT","EBAY","PRIM","BKV","XYZ","VZ","COOP","LU0426412945.USD","BK4535","GHLD","GOOGL","GPOR","NCLH","GOOG","AR","LU0456854461.SGD","OKLO","MGM","ELV","META","MTZ","AMZN","KR","ACI","NNN","TGT","PINS","GLPI","LU0607220059.USD","LU2237438978.USD","EPRT","DECK","DK","LU0215105999.USD"],"gpt_icon":1},{"id":"2553287260","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:27","pubTimestamp":1753169252,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。* 安特罗资源公司AR.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","SFBS","ELV","IE0004445239.USD","MPC","GPOR","PFBC","LU1548497426.USD","BK4515","LU2362540622.SGD","BK4135","LU2764262908.HKD","LU1621768206.USD","LU0942090050.USD","LU0122376428.USD","AR","DECK","CRK","VRTS","ZION","LU1093756325.SGD","BKV","LU0306806265.USD","MTZ","BK4154","PWR","SG9999011175.SGD","DINO","LU0187121727.USD","LU0320765646.SGD","LU0456854461.SGD","DPZ","MGM","PRIM","VZ","HWM","SGXZ23171101.USD","RRC","LU1623119135.USD","BK4561","LU1804176565.USD","DG","DK","LU0557290698.USD","LU1720051108.HKD","CLF","LU2505996681.GBP","ROP","LU1989763690.USD"],"gpt_icon":1},{"id":"1160487119","title":"Preferred Bank 2025财年Q2业绩会总结及问答精华：贷款增长与分支扩展推动业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1160487119","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160487119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:46","pubTimestamp":1753137996,"startTime":"0","endTime":"0","summary":"Preferred Bank在2025年第二季度实现净收入3280万美元，每股收益2.52美元。计划在下半年开设硅谷分行，以进一步扩展业务。贷款增长加速，存款成本得到有效控制。股东会议批准了额外1.25亿美元的回购授权，但尚未执行。商业建筑贷款主要是现有承诺的资金支持。Preferred Bank在2025年第二季度表现出色，贷款增长和资产质量改善显著。投资者应关注未来的市场变化及其对银行业绩的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"1113526255","title":"异动解读 | 业绩超预期，保富银行股价盘中大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113526255","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113526255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:16","pubTimestamp":1753111014,"startTime":"0","endTime":"0","summary":"周一盘中，保富银行股价大涨5.40%，引起市场广泛关注。这一显著涨幅主要源于该行发布的季度财报超出市场预期，展现了强劲的财务表现。根据公布的财报，保富银行截至6月30日的季度调整后每股收益达2.52美元，高于去年同期的2.48美元，同时超过了分析师平均预期的2.43美元。值得注意的是，保富银行股价在过去三个月内上涨了7.0%，今年迄今为止累计上涨7.2%，显示出良好的增长势头。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PFBC"],"gpt_icon":0},{"id":"2553408702","title":"保富银行盘中异动 急速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:14","pubTimestamp":1753110878,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时14分，保富银行股票出现异动，股价快速拉升5.40%。截至发稿，该股报97.61美元/股，成交量2.1523万股，换手率0.17%，振幅4.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。保富银行股票所在的银行行业中，整体涨幅为0.60%。保富银行公司简介：保富银行是一家位于加利福尼亚州的商业银行。该银行的大部分收入来自南加州和北加州以及法拉盛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231438a459ee07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231438a459ee07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PFBC","RKT"],"gpt_icon":0},{"id":"2553547785","title":"优选银行公布截至 6 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547785","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104728,"startTime":"0","endTime":"0","summary":"优选银行公布截至 6 月 30 日的季度业绩 - 盈利摘要优选银行PFBC.OQ公布的截至6月30日的季度调整后每股收益为2.52美元，高于去年同期的每股收益2.48美元。Preferred Bank 公布的本季度每股收益为 2.52 美元。公司报告的季度净收入为 3285 万美元。本季度 Preferred Bank 股价上涨了 7.0%，今年迄今为止上涨了 7.2%。华尔街对 Preferred Bank 的 12 个月目标价中位数为 94.50 美元，比上次收盘价 92.61 美元高出约 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429402.USD","LU0138981039.USD","CMA","LU1363072403.SGD","LU0345769631.USD","LU0006306889.USD","LU2008162690.USD","LU0557290698.USD","LU1791710400.SGD","LU0154245756.USD","IE00BJJMRZ35.SGD","SNA","SNV","LU2177674079.SGD","LU1983299246.USD","LU0320765489.SGD","SCHW","IE00B19Z8W00.USD","LU2242646821.SGD","LU1032955483.USD","LU2491050071.SGD","LU0208291251.USD","LU2213496289.HKD","LU1551013342.USD","LU0985481810.HKD","LU2430703095.HKD","LU0661504455.SGD","BK4082","BK4516","IE0034235295.USD","LU0098860793.USD","LU0154236417.USD","LU0124676726.USD","LU1102505762.USD","LU0251143458.SGD","LU0971096721.USD","LU1267930490.SGD","PLBC","LU1989764664.SGD","LU2237443465.HKD","BK4526","STLD","LU1861220207.SGD","LU0390134368.USD","BK4500","IE0004445015.USD","LU0056508442.USD","BK4113","MMM","LU0788109394.HKD","TSM","LU1366192091.USD","LU1232071149.USD","AMC","LU0048584097.USD","BK4135","LU1791710582.SGD","PFBC","ABT","LU1496350502.SGD","LU1084165304.USD","BK4183","LU0572939691.SGD","RYAAY","LU1481011911.USD","MCRI","LU0289739699.SGD","LU0256863811.USD","LU1282649067.USD","LU2430703251.USD","LU1868836757.USD","LU0772969993.USD","LU0918141887.USD","LU0820562030.AUD","BK4524","LU1035773651.USD","LU2237443978.SGD","LU2242652126.USD","NFLX","LU1989771016.USD","LU0345770993.USD","LU2491049909.HKD","LU0963586101.USD","IE00B19Z8X17.USD","LU1854104046.USD","MMC","LU0127658192.USD","LU1668664300.SGD","SG9999014021.USD","TCBI","LU0477156797.USD","LU0731783048.USD","LU1430594728.SGD","BK4009","LU0820561909.HKD","BK4568","IE0009355771.USD","IE00BLSP4452.SGD","LU1805238398.USD","HRI","LU2023250330.USD","IE00BKVL7J92.USD","LU0912757837.SGD","LU2168564149.EUR","LU1803068979.SGD","LU2237443549.SGD","SLB","LU1621768206.USD","TFC","LU0566484027.USD","IE00B7N09G41.SGD","BK4604","IE00BLSP4239.USD","BK4223","LU0130517989.USD","LU1069344957.HKD","BK4534","LU1599440770.SGD","LU0128525689.USD","IE0002270589.USD","LVS","ARE","HWC","LU2264538146.SGD","LU2129689605.HKD","SFBS","BK4587","MKTX","LU1548497426.USD","LU0353189763.USD","BK4597","LU1894683264.USD","LU0708995666.HKD","BK4154","LU1929549753.HKD","BK4551","CWBC","LU0203202063.USD","LU0128526141.USD","LU1621767810.EUR","BK4520","LU0225283273.USD","LU0348723411.USD","BK4179","LU0823421333.USD","OMC","LU0708994859.HKD","FR","LU0828237940.HKD","LU0130518102.USD","BK4581","LU0683600562.USD","LU0820561818.USD","LU2506952097.USD","IE00BVYPNW00.USD","AGYS","LU2505996509.AUD","LU1061106388.HKD","LU1066051225.USD","SGXZ23171101.USD","LU1623119135.USD","LU0648000940.SGD","LU1496350171.SGD","IE00B3T34201.USD","LU0316494557.USD","IE0002141913.USD","LU0011850046.USD","BK4523","LU1046421795.USD","LU0466842654.USD","LU2237957902.USD","LU2471134879.HKD","CTAS","BK4602","LU0345774631.USD","LU1861219969.SGD","LU0541502299.USD","BK4503","LU2592432038.USD","PNC","BK4020","LU1559883803.SGD","LU0354030438.USD","LU0823434740.USD","LU0320765646.SGD","LU0158827948.USD","LU0266013472.USD","CLF","LU0918141705.HKD","IE00B3M56506.USD","LU1048588211.SGD","BK4187","BK4228","LU1720051017.SGD","BK4023","LU2468319806.SGD","LU1720051108.HKD","LU2249611893.SGD","LU2361044865.SGD","LU0256863902.USD","LU0061474960.USD","LU0070302665.USD","LU0957791311.USD","LU0061475181.USD","LU0203345920.USD","LU0187121727.USD","DX","SG9999014039.USD","BK4130","LU0314104364.USD","LU0985320562.USD","LU2756315318.SGD","LU2237443895.HKD","LU2517655291.USD","LU0882747503.HKD","LU1066051811.HKD","IE00B2B36J28.USD","BK4232","LU0211331839.USD","IE00B3PB1722.GBP","LU2065171311.SGD","LU0231203729.USD","BK4166","BK4107","IE00BFSS7M15.SGD","ERIC","SG9999002224.SGD","LU0878866978.SGD","LU0048573561.USD","LU1670628061.USD","LU0175139822.USD","LU1508157978.USD","CALX","ALLY","LU2417539215.USD","ASML","IE0034235303.USD","LU0203347892.USD","BK4177","LU0823039010.USD","LU0321505868.SGD","BK4173","LU2461242641.AUD","BCBP","BK4134","FITB","LU1116320901.HKD","BK4507","IE00BBT3K403.USD","LU1712237335.SGD","FHN","LU1989772840.SGD","BK4543","LU2250418816.HKD","BK4552","BK4144","IE00BFTCPJ56.SGD","IE00BJTD4V19.USD","LU1066053197.SGD","BK4206","IE00BYTNYM70.SGD","HTLD","IE00B4R5TH58.HKD","VLRS","BK4121","IE00BHPRN162.USD","SMBK","LU1861214812.USD","LU0882574055.USD","OFG","CBSH","AIR","LU2362541513.USD","KVUE","SG9999014005.SGD","IE00BGHQF631.EUR","LU2129689431.USD","IE00B19Z9Z06.USD","LU1316542783.SGD","LU2552382058.USD","LU0321505439.SGD","LU0048575426.USD","LU0094547139.USD","LU1261432733.SGD","LU0797268264.HKD","SG9999002232.USD","LU0267386448.USD","LU0158827781.USD","BK4161","LU0029874061.USD","LU0345769128.USD","LU0786609619.USD","SG9999014013.SGD","HBCP","LU0536402901.SGD","LU0642271901.SGD","BK","LU1069347547.HKD","LU1291159041.SGD","LU1621768115.EUR","LU2326559502.SGD","RLI","LU1734074674.USD","LU2602419157.SGD","BK4548","FFIN","LU0889566641.SGD","IE00BJTD4N35.SGD","BK4533","IE00B19Z9505.USD","LU0689472784.USD","LU2023250843.SGD","LU0320765059.SGD","LU0878004406.USD","LU0300736492.USD","BK4104","LU0342679015.USD","LU1282648689.USD","BK4170","LU0052756011.USD","IE0004445239.USD","IE00B775H168.HKD","LU2237957811.SGD","HBT","LU2360107325.USD","LU2505996681.GBP","IE00BD6J9T35.USD","BK4008","LU2168563687.JPY","BK4547","BK4554","LU2244417387.USD","LU0197773673.USD","OZK","LU0310800965.SGD","LU1989772923.USD","IE00B0JY6M65.USD","IE00BN29S564.USD","LU0531971678.HKD","LU0251131958.USD","WBS","LU0265550359.USD","LU1914381329.SGD","LU1804176565.USD","LU1992135399.USD","LU2355687059.USD","BK4501","SFNC","LU0795875086.SGD","LU0122379950.USD","BOKF","JBHT","LU1880398554.USD","LU2237443382.USD","LU1823568750.SGD","LU0823421416.USD","LU0077335932.USD","IE00BGHQF748.EUR","LU2063271972.USD","LU2065171402.SGD","FULT","LU0431992006.USD","SG9999001440.SGD","LU1868838027.USD","LU0823417737.USD","LU2168564222.USD","LU0264606111.USD","LU2663582299.SGD","BK4127","ALV","BAC","LU1066051498.USD","SG9999011175.SGD","BK4110","LU2065170008.USD","IE000M9KFDE8.USD","LU1983260115.SGD","LU0157215616.USD","03165","LU1169589451.USD","LU2361045086.USD","ACI","BK4515","LU0731783394.SGD","LU0162691827.USD","LU1868837565.USD","SG9999004303.SGD","LU2089984988.USD","LU0106831901.USD","LU1974910355.USD","LU0792757196.USD","IE00BJJMRX11.SGD","BK4215","BK4211","RBB","LU2506951875.HKD","LU0170899867.USD","LU0128525929.USD","BK4512","BK4559","LU2506952170.USD","KMI","LU1992135472.HKD","LU2087625088.SGD","WIT","LU0234570918.USD","IE00B894F039.SGD","HBAN","IE0034235188.USD","LU2357305700.SGD","LU2491050154.USD","LU1629891620.HKD","UAL","BK4535","LU1127390331.HKD","REXR","IBKR","LU0878005551.USD","IE00BFSS8Q28.SGD","LU1621767737.EUR","LU2133065610.SGD","LU2226246903.HKD","LU1721429741.USD","MCB","LU1244550494.USD","IE00BDRTCR15.USD","IE0004086264.USD","LU0949170772.SGD","LU1778281490.HKD","LU2237438978.USD","LU0368265418.SGD","LU2384288077.EUR","IE00B7KXQ091.USD","GE","LU0348816934.USD","LU2750360997.AUD","LU0823038988.USD","LU0868486357.SGD","LU2237443622.USD","IE00B0JY6N72.USD","LU1854103824.USD","IE00BN8TJ469.HKD","BK4108","LU1267930813.SGD","TFIN","LU0053666078.USD","BK4605","LU1093756325.SGD","BK4224","BK4550","LU0287143357.SGD","KMTS","LU1935042991.SGD","BK4504","SPFI","MRTN","LU2471134523.USD","SG9999001077.SGD","LU0211327993.USD","LU2108987350.USD","LU0211328371.USD","LU0354030511.USD","LU2054465674.USD","ELV","LU0072461881.USD","IE00B5TLWC47.USD","LU0251142724.SGD","LU1674673691.USD","BK4532","STX","LU1244550577.SGD","LU0496365809.HKD","LU1481012133.USD","LU1868837136.USD","LU0264410563.USD","IE00BQXX3C00.GBP","IE00B66KJ199.SGD","LU2065169927.USD","LU2106854487.HKD","BK4115","LU0630378429.USD","HDB","LU2458330243.SGD","IE00B19Z3581.USD","LU0109392836.USD","LU2272731600.USD","BCML","LU0251132253.USD","LU1732800096.USD","LU0197229882.USD","LU2552382215.SGD","LU1815333072.USD","LU1868836914.USD","HTH","IE00B19Z9P08.USD","LU0477156953.USD","NVS","LU0345774391.USD","LU1571399168.USD","LU2242649171.HKD","LU2462157665.USD","LU1868837300.USD","LU1489326972.SGD","LU0149725797.USD","LU1102505929.USD","LU0345770308.USD","LU1267930573.SGD","LU1509826696.USD","BK4598","LU1585245621.USD","IE00B2Q91V27.USD","LU2112291526.USD","LU1988902786.USD","LU2111349929.HKD","BK4147","IE00BJJMRY28.SGD","BK4553","IE0031619046.USD","LU1280957306.USD","LU0154245673.USD","LU0630378692.HKD","LU2347655156.SGD","WAL","BK4505","IE00B1BXHZ80.USD","BK4561","LU1670627923.USD","LU0985489474.SGD","LU0359201612.USD","LU2279701549.SGD","LU0882574139.USD","BLK","LU0310800379.SGD","LU2357125470.USD","LU0114720955.EUR","LU2360106780.USD","LU2517655374.HKD","BK4086","LU2265009873.SGD","MAN","DPZ","TRV","LU0066902890.USD","LU1221951129.SGD","LU1732799900.SGD","LU0359201885.HKD","LU1435385759.SGD","BK4153","IE00B7SZL793.SGD","LU2471134796.USD","LU0203201768.USD","IE00BGHQF524.EUR","IE00BZ1G4Q59.USD","LU2456880835.USD","LU0122376428.USD","LU1506573853.SGD","LU1105468828.SGD","ELS","SG9999000418.SGD","LU1699723380.USD","LU0672654240.SGD","IE0005OL40V9.USD","LU2168564065.EUR","BK4006","IE00BJT1NW94.SGD","CCK","LU0980610538.SGD","LU0795875169.SGD","BK4225","LU1429558221.USD","SLG","IE00B1XK9C88.USD","LU1917777945.USD","LU1267930656.SGD","LU2517655028.SGD","LU0648001328.SGD","LU2271345857.HKD","LU2458330169.SGD","LU1064131342.USD","LU1244550221.USD","LU0976567544.SGD","LU2543165471.USD","LU0097036916.USD","IE00B7SZLL34.SGD","LU1894683348.USD","ROP","BK4007","LU1116320737.USD","LU2506951958.HKD","LU0079474960.USD","NXPI","LU1868837722.USD","LU0211326755.USD","RF","LU1211504680.USD","LU0689626769.HKD","LU2023251221.USD","LU2360032135.SGD","LU1861217088.USD","LU2552382132.HKD","BK4585","LU0950375773.USD","BK4150","BK4588","LU0225771236.USD","FNB","LU1169590202.USD","LU1196500208.SGD","SGXZ81514606.USD","LU2272731782.SGD","LU2471134952.CNY","IE00BJLML261.HKD","IE0008368304.USD","LU0072462343.USD","LU2361044949.HKD","LU0143863198.USD","LU0215105999.USD","LU0310799852.SGD","LU0359202008.SGD","LU1059921491.USD","LU0433182093.SGD","LU1048596156.SGD","LU1989763690.USD","LU2362541273.HKD","LU2756315664.SGD","AXP","IE00BQXX3F31.USD","LU0787776722.HKD","IE00BFXG1179.USD","LU1814569148.SGD","IE00BWXC8680.SGD","LU2247934214.USD","LU1868836591.USD","IE00BYQQ9H92.USD","LU2023250504.SGD","SG9999003800.SGD","BK4589","LU0261950470.USD","IE00BYXW3230.USD","LU0274383776.USD","LU1032466523.USD","LU1989764748.USD","BK4195","MTB","LU0821914370.USD","LU0868494708.USD","LU2360107671.USD","BK4209","LU0541501648.USD","LU0211326839.USD","IE00BQXX3D17.EUR","LU2506951792.HKD","BK4578","SGXZ99366536.SGD","BK4207","CFG","LU0096364046.USD","IE00B3QW5Z07.USD","LU0225284248.USD","LU1691799644.USD","BK4591","LU0823414551.USD","LU0306807586.USD","BK4527","LU1551013425.SGD","LU1892829315.USD","LU1481011671.HKD","LU0181495838.USD","LU1221951046.USD","LU1153585028.USD","IE00B64PRP62.GBP","BK4124","LU0314106906.USD","LU0353189680.USD","LU0868494617.USD","LU0742534661.SGD","OSBC","BK4022","IE00B42XCP33.USD","BANF","LU0238689110.USD","SG9999004220.SGD","INDB","SNBR","LU0528227936.USD","LU0572940350.SGD","LU1674673428.USD","LU0143863784.USD","LU1023059063.AUD","BK4137","IE00B19Z4B17.USD","LU0068578508.USD","LU1718418525.SGD","LU0943347566.SGD","LU2129689514.USD","IE00BSNM7G36.USD","LU0640476718.USD","PEP","LU1791807156.HKD","LU1267930227.SGD","LU1093756168.USD","IE00BKDWB100.SGD","LU1267930730.SGD","LU2211815571.USD","BK4112","IE0004091025.USD","BK4194","IE00B3CCJ963.GBP","LU1282649810.SGD","MEDP","LU2125154935.USD","LU1633808545.USD","LU2168564495.EUR","IE00BFXG0V08.USD","LU1162221912.USD","IBN","IE00BKPKM429.USD","LU0708995401.HKD","LU1366333091.USD","USB","BK4572","IE00B3S45H60.SGD","IE00BZ199S13.USD","PLD","LU0130102774.USD","IE00B4JS1V06.HKD","BK4612","BK4592","LU1145028129.USD","ANGO","IE00BVYPNV92.GBP","BK4171","BK4567","PGR","LU2236285917.USD","LU0265550946.USD","LU1057294990.SGD","LU0106261372.USD","LU1035775433.USD","LU0719512351.SGD","LU0109391861.USD","BK4141","LU0417517546.SGD","LU1119994496.HKD","JNJ","LU2430703178.SGD","LU0234572021.USD","BANR","LU2211814178.USD","IE00B775SV38.USD","SGXZ51526630.SGD","LU1023057109.AUD","LU1803068623.USD","LU0488056044.USD","LU0889565833.HKD","LU2294711713.HKD","LU0197773160.USD","LU2089284900.SGD","IE00BDCRKT87.USD","03145","LU2750360641.GBP","BK4566","LU0823417653.USD","LU2362540622.SGD","LU0942090050.USD","VZ","LU1883839398.USD","LU0082616367.USD","LU2089283258.USD","LU2746668461.USD","LU0742537680.HKD","BK4178","LU2125154778.USD","STT","LU1989763427.SGD","LU2028103732.USD","HOMB","BK4126","IE00B19Z3B42.SGD","LU0738911758.USD","LU0058720904.USD","LU0306806265.USD","LU0323591593.USD","LU0456842615.SGD","LU0964807845.USD","LU0823434583.USD","LU1880398471.USD","UFPI","LU0164881194.USD","LU1852331112.SGD","AGNC","LU1235295455.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0289960550.SGD","LU0130103400.USD","BSVN","LU0300736062.USD","IE00BDGV0183.EUR","LU1074936037.SGD","LU0823414478.USD","LU0384037296.USD","AA","PNFP","LU0348744763.USD","LU0256331488.USD","LU0348814723.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2531255642","title":"DA Davidson：维持Preferred Bank评级，由中性调整至中性评级, 目标价由95.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:22","pubTimestamp":1745860954,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Preferred Bank(PFBC.US)评级，由中性调整至中性评级, 目标价由95.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042901264894e62df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042901264894e62df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFBC"],"gpt_icon":0},{"id":"2530134757","title":"保富银行盘中异动 早盘大幅下挫5.36%报81.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:53","pubTimestamp":1745589236,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时53分，保富银行股票出现波动，股价大幅下挫5.36%。截至发稿，该股报81.37美元/股，成交量4804股，换手率0.04%，振幅3.30%。最近的财报数据显示，该股实现营业收入5.20亿美元，净利润1.31亿美元，每股收益9.79美元，毛利数据暂无，市盈率8.66倍。保富银行股票所在的银行行业中，整体跌幅为0.02%。保富银行公司简介：保富银行是一家位于加利福尼亚州的商业银行。该银行的大部分收入来自南加州和北加州以及法拉盛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215356a466e7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215356a466e7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2526196275","title":"保富银行盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:16","pubTimestamp":1744301803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时16分，保富银行股票出现波动，股价快速跳水5.04%。截至发稿，该股报75.39美元/股，成交量3.1944万股，换手率0.24%，振幅3.01%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。保富银行股票所在的银行行业中，整体跌幅为2.71%。保富银行公司简介：保富银行是一家位于加利福尼亚州的商业银行。该银行的大部分收入来自南加州和北加州以及法拉盛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100164394d1f812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100164394d1f812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2526085315","title":"保富银行盘中异动 下午盘急速拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526085315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526085315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，保富银行股票出现异动，股价急速上涨5.83%。截至发稿，该股报79.88美元/股，成交量7.4597万股，换手率0.56%，振幅6.09%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。保富银行股票所在的银行行业中，整体涨幅为2.40%。保富银行公司简介：保富银行是一家位于加利福尼亚州的商业银行。该银行的大部分收入来自南加州和北加州以及法拉盛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282194d0fa5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282194d0fa5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2525681520","title":"保富银行盘中异动 股价大涨5.62%报79.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119822,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时43分，保富银行股票出现异动，股价大幅拉升5.62%。截至发稿，该股报79.55美元/股，成交量4411股，换手率0.03%，振幅0.56%。最近的财报数据显示，该股实现营业收入5.20亿美元，净利润1.31亿美元，每股收益9.79美元，毛利数据暂无，市盈率8.04倍。保富银行股票所在的银行行业中，整体涨幅为2.25%。保富银行公司简介：保富银行是一家位于加利福尼亚州的商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214342a4527629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214342a4527629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2524786786","title":"保富银行盘中异动 快速跳水5.01%报73.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，保富银行股票出现波动，股价急速下挫5.01%。截至发稿，该股报73.55美元/股，成交量3899股，换手率0.03%，振幅2.21%。最近的财报数据显示，该股实现营业收入5.20亿美元，净利润1.31亿美元，每股收益9.79美元，毛利数据暂无，市盈率7.68倍。保富银行股票所在的银行行业中，整体跌幅为2.79%。保富银行公司简介：保富银行是一家位于加利福尼亚州的商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214231a44ddcb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214231a44ddcb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2524268579","title":"保富银行盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688038,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，保富银行股票出现异动，股价急速下挫5.15%。截至发稿，该股报79.82美元/股，成交量4654股，换手率0.04%，振幅4.42%。保富银行股票所在的银行行业中，整体跌幅为2.57%。保富银行公司简介：保富银行是一家位于加利福尼亚州的商业银行。该银行的大部分收入来自南加州和北加州以及法拉盛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321471894cb2f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321471894cb2f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2507502964","title":"Piper Sandler：维持Preferred Bank(PFBC.US)评级，由增持调整至增持评级, 目标价由101.00美元调整至111.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507502964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507502964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:42","pubTimestamp":1738338162,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Preferred Bank(PFBC.US)评级，由增持调整至增持评级, 目标价由101.00美元调整至111.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31234247922305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PFBC"],"gpt_icon":0},{"id":"2507666212","title":"DA Davidson：维持Preferred Bank(PFBC.US)评级，由中性调整至中性评级, 目标价由98.00美元调整至101.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666212?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:28","pubTimestamp":1738186127,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Preferred Bank(PFBC.US)评级，由中性调整至中性评级, 目标价由98.00美元调整至101.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30052847899427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PFBC"],"gpt_icon":0},{"id":"2506152580","title":"Preferred Bank(PFBC.US)：2024年Q4财报实现营收6917.3万美元，前值为6939.6万美元，预期值为6985万美元；每股收益为2.25美元，前值为2.60美元，预期值为2.38美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506152580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506152580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:14","pubTimestamp":1738012465,"startTime":"0","endTime":"0","summary":"Preferred Bank(PFBC.US)：2024年Q4财报实现营收6917.3万美元，前值为6939.6万美元，预期值为6985万美元；每股收益为2.25美元，前值为2.60美元，预期值为2.38美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28051447864645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PFBC"],"gpt_icon":0},{"id":"1179513243","title":"Preferred Bank第四季度每股收益2.25美元，低于预期的2.39美元，销售额6917万美元，高于预期的6632万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179513243","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179513243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:06","pubTimestamp":1738012010,"startTime":"0","endTime":"0","summary":"Preferred Bank报告季度每股收益2.25美元，低于分析师共识预估的2.39美元，相差5.86%。公司报告季度销售额为6917万美元，高于分析师共识估计的6632万美元，相差4.31%。与去年同期的6940万美元相比下降了0.32%。以上内容来自Benzinga Earnings专栏，原文如下：Preferred Bank  reported quarterly earnings of $2.25 per share which missed the analyst consensus estimate of $2.39 by 5.86 percent. This is a 13.46 percent decrease over earnings of $2.60 per share from the same period last year.  The company reported quarterly sales of $69.17 million which beat the analyst consensus estimate of $66.32 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Preferred Bank第四季度每股收益2.25美元，低于预期的2.39美元，销售额6917万美元，高于预期的6632万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"PFBC","fiscalQuarterEnding":"2025/06","expectedEps":2.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":2.52},{"date":"2025-07-08","symbol":"PFBC","amount":0.75,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-25","symbol":"PFBC","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-04-07","symbol":"PFBC","amount":0.75,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-27","symbol":"PFBC","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-20","value":0.12,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-21","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-21","value":0.15,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.15,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-21","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFBC","date":"2025-08-01","current":8.91916,"percent":0.526487,"low":4.523483,"twenty":6.708435,"median":8.728158,"eighty":11.253769,"high":14.644735,"avg":8.937371,"sd":2.36629,"marketCap":1128050789},"quantilePoints":[{"date":"2020-08-07","current":8.168371,"twenty":10.290668,"median":17.683971,"eighty":23.591466,"marketCap":580869198},{"date":"2020-08-14","current":8.518145,"twenty":10.261951,"median":17.626157,"eighty":23.591466,"marketCap":605742314},{"date":"2020-08-21","current":7.810219,"twenty":10.224994,"median":17.588592,"eighty":23.591466,"marketCap":555400317},{"date":"2020-08-28","current":7.883525,"twenty":10.20372,"median":17.572984,"eighty":23.591466,"marketCap":560613246},{"date":"2020-09-04","current":7.873053,"twenty":10.185252,"median":17.539428,"eighty":23.591466,"marketCap":559868542},{"date":"2020-09-11","current":7.102294,"twenty":10.160096,"median":17.484071,"eighty":23.591466,"marketCap":505058320},{"date":"2020-09-18","current":7.043649,"twenty":10.135443,"median":17.441964,"eighty":23.591466,"marketCap":500887977},{"date":"2020-09-25","current":6.580775,"twenty":10.098558,"median":17.415614,"eighty":23.591466,"marketCap":467972056},{"date":"2020-10-02","current":6.890754,"twenty":10.081711,"median":17.387519,"eighty":23.591466,"marketCap":490015297},{"date":"2020-10-09","current":7.200733,"twenty":10.041909,"median":17.359442,"eighty":23.591466,"marketCap":512058539},{"date":"2020-10-16","current":7.110672,"twenty":10.029661,"median":17.313744,"eighty":23.591466,"marketCap":505654083},{"date":"2020-10-23","current":7.741411,"twenty":10.013678,"median":17.281909,"eighty":23.591466,"marketCap":527995206},{"date":"2020-10-30","current":7.38797,"twenty":9.976237,"median":17.230066,"eighty":23.591466,"marketCap":503889088},{"date":"2020-11-06","current":7.457853,"twenty":9.939409,"median":17.189421,"eighty":23.591466,"marketCap":508655405},{"date":"2020-11-13","current":8.230936,"twenty":9.894644,"median":17.133361,"eighty":23.591466,"marketCap":561382788},{"date":"2020-11-20","current":8.235304,"twenty":9.861812,"median":17.11959,"eighty":23.591466,"marketCap":561680683},{"date":"2020-11-27","current":8.366335,"twenty":9.833309,"median":17.10883,"eighty":23.591466,"marketCap":570617527},{"date":"2020-12-04","current":8.984365,"twenty":9.77922,"median":17.075618,"eighty":23.591466,"marketCap":612769644},{"date":"2020-12-11","current":9.724691,"twenty":9.744385,"median":16.994369,"eighty":23.591466,"marketCap":663262816},{"date":"2020-12-18","current":10.111233,"twenty":9.744385,"median":16.970771,"eighty":23.591466,"marketCap":689626508},{"date":"2020-12-24","current":10.62007,"twenty":9.744385,"median":16.905114,"eighty":23.591466,"marketCap":724331254},{"date":"2020-12-31","current":11.021899,"twenty":9.744385,"median":16.874794,"eighty":23.591466,"marketCap":751737578},{"date":"2021-01-08","current":11.15293,"twenty":9.744385,"median":16.795748,"eighty":23.591466,"marketCap":760674422},{"date":"2021-01-15","current":11.299248,"twenty":9.744385,"median":16.691089,"eighty":23.591466,"marketCap":770653899},{"date":"2021-01-22","current":11.146378,"twenty":9.744385,"median":16.65622,"eighty":23.591466,"marketCap":760227580},{"date":"2021-01-29","current":10.378486,"twenty":9.744385,"median":16.605015,"eighty":23.591466,"marketCap":720972645},{"date":"2021-02-05","current":10.95662,"twenty":9.744385,"median":16.515732,"eighty":23.591466,"marketCap":761134509},{"date":"2021-02-12","current":11.169391,"twenty":9.744385,"median":16.485971,"eighty":23.591466,"marketCap":775915270},{"date":"2021-02-19","current":11.429444,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":793980643},{"date":"2021-02-26","current":12.454613,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":865197034},{"date":"2021-03-05","current":13.585092,"twenty":9.744385,"median":16.3975,"eighty":23.591466,"marketCap":943729155},{"date":"2021-03-12","current":14.311521,"twenty":9.744385,"median":16.253377,"eighty":23.591466,"marketCap":994192761},{"date":"2021-03-19","current":14.11173,"twenty":9.744385,"median":16.167793,"eighty":23.591466,"marketCap":980313649},{"date":"2021-03-26","current":14.08379,"twenty":9.745618,"median":16.070464,"eighty":23.589187,"marketCap":978372729},{"date":"2021-04-01","current":13.931196,"twenty":9.745618,"median":15.91444,"eighty":23.589187,"marketCap":967772323},{"date":"2021-04-09","current":14.290114,"twenty":9.744385,"median":15.53545,"eighty":23.591466,"marketCap":992705673},{"date":"2021-04-16","current":14.644735,"twenty":9.744385,"median":14.922861,"eighty":23.591466,"marketCap":1017340421},{"date":"2021-04-23","current":13.499739,"twenty":9.744385,"median":14.510409,"eighty":23.591466,"marketCap":1005838556},{"date":"2021-04-30","current":13.150608,"twenty":9.744385,"median":14.177281,"eighty":23.591466,"marketCap":979825490},{"date":"2021-05-07","current":13.680324,"twenty":9.744385,"median":14.06982,"eighty":23.591466,"marketCap":1019293590},{"date":"2021-05-14","current":13.820779,"twenty":9.744385,"median":13.963392,"eighty":23.591466,"marketCap":1029758617},{"date":"2021-05-21","current":13.600064,"twenty":9.744385,"median":13.876391,"eighty":23.591466,"marketCap":1013313575},{"date":"2021-05-28","current":13.702396,"twenty":9.744385,"median":13.745448,"eighty":23.591466,"marketCap":1020938095},{"date":"2021-06-04","current":13.636181,"twenty":9.744385,"median":13.683255,"eighty":23.591466,"marketCap":1016004582},{"date":"2021-06-11","current":13.425498,"twenty":9.744385,"median":13.662266,"eighty":23.591466,"marketCap":1000307042},{"date":"2021-06-18","current":12.634937,"twenty":9.744385,"median":13.599061,"eighty":23.591466,"marketCap":941403892},{"date":"2021-06-25","current":13.355271,"twenty":9.744385,"median":13.501621,"eighty":23.591466,"marketCap":995074529},{"date":"2021-07-02","current":12.665035,"twenty":9.744385,"median":13.448574,"eighty":23.591466,"marketCap":943646398},{"date":"2021-07-09","current":12.410209,"twenty":9.744385,"median":13.434055,"eighty":23.591466,"marketCap":924659850},{"date":"2021-07-16","current":11.988844,"twenty":9.744385,"median":13.37032,"eighty":23.591466,"marketCap":893264770},{"date":"2021-07-23","current":11.014584,"twenty":9.744385,"median":13.331193,"eighty":23.591466,"marketCap":888645621},{"date":"2021-07-30","current":10.936703,"twenty":9.744385,"median":13.256407,"eighty":23.591466,"marketCap":882362268},{"date":"2021-08-06","current":11.096173,"twenty":9.744385,"median":13.177222,"eighty":23.591466,"marketCap":895228181},{"date":"2021-08-13","current":11.081339,"twenty":9.744385,"median":13.12352,"eighty":23.591466,"marketCap":894031352},{"date":"2021-08-20","current":11.244518,"twenty":9.744385,"median":13.052289,"eighty":23.591466,"marketCap":907196472},{"date":"2021-08-27","current":11.776704,"twenty":9.744385,"median":12.939751,"eighty":23.591466,"marketCap":950132717},{"date":"2021-09-03","current":11.732201,"twenty":9.745618,"median":12.90647,"eighty":23.589187,"marketCap":946542230},{"date":"2021-09-10","current":11.283459,"twenty":9.745618,"median":12.848785,"eighty":23.589187,"marketCap":910338149},{"date":"2021-09-17","current":11.632068,"twenty":9.745618,"median":12.79947,"eighty":23.589187,"marketCap":938463633},{"date":"2021-09-24","current":12.221738,"twenty":9.745618,"median":12.715858,"eighty":23.589187,"marketCap":986037591},{"date":"2021-10-01","current":12.640811,"twenty":9.745618,"median":12.640811,"eighty":23.589187,"marketCap":1019848013},{"date":"2021-10-08","current":12.950481,"twenty":9.746851,"median":12.630457,"eighty":23.586908,"marketCap":1044831821},{"date":"2021-10-15","current":12.629685,"twenty":9.746851,"median":12.627831,"eighty":23.586908,"marketCap":1018950392},{"date":"2021-10-22","current":11.457347,"twenty":9.746851,"median":12.593469,"eighty":23.586908,"marketCap":1027712598},{"date":"2021-10-29","current":11.220084,"twenty":9.746851,"median":12.487974,"eighty":23.586908,"marketCap":1006430346},{"date":"2021-11-05","current":11.527708,"twenty":9.746851,"median":12.387365,"eighty":23.586908,"marketCap":1034023886},{"date":"2021-11-12","current":11.409895,"twenty":9.746851,"median":12.24073,"eighty":23.586908,"marketCap":1023456147},{"date":"2021-11-19","current":11.422985,"twenty":9.746851,"median":12.090264,"eighty":23.586908,"marketCap":1024630341},{"date":"2021-11-26","current":11.184086,"twenty":9.746851,"median":11.936131,"eighty":23.586908,"marketCap":1003201315},{"date":"2021-12-03","current":10.881371,"twenty":9.746851,"median":11.824916,"eighty":23.586908,"marketCap":976048097},{"date":"2021-12-10","current":11.045001,"twenty":9.746851,"median":11.767812,"eighty":23.513532,"marketCap":990725512},{"date":"2021-12-17","current":10.920642,"twenty":9.746851,"median":11.732223,"eighty":23.374565,"marketCap":979570677},{"date":"2021-12-23","current":11.398441,"twenty":9.746851,"median":11.654775,"eighty":23.239416,"marketCap":1022428728},{"date":"2021-12-31","current":11.746972,"twenty":9.746851,"median":11.641049,"eighty":23.151125,"marketCap":1053691622},{"date":"2022-01-07","current":13.003647,"twenty":9.748085,"median":11.649667,"eighty":23.060911,"marketCap":1166414170},{"date":"2022-01-14","current":13.263819,"twenty":9.748085,"median":11.649667,"eighty":22.796064,"marketCap":1189751259},{"date":"2022-01-21","current":11.809878,"twenty":9.748085,"median":11.649667,"eighty":22.672499,"marketCap":1124772764},{"date":"2022-01-28","current":11.897724,"twenty":9.749318,"median":11.654775,"eighty":22.538341,"marketCap":1133139206},{"date":"2022-02-04","current":12.545009,"twenty":9.749318,"median":11.654775,"eighty":22.23279,"marketCap":1194786676},{"date":"2022-02-11","current":12.011769,"twenty":9.749318,"median":11.654775,"eighty":22.056052,"marketCap":1144000903},{"date":"2022-02-18","current":12.293801,"twenty":9.749318,"median":11.654775,"eighty":21.859417,"marketCap":1170861587},{"date":"2022-02-25","current":12.113486,"twenty":9.749318,"median":11.654775,"eighty":21.691639,"marketCap":1153688363},{"date":"2022-03-04","current":11.663468,"twenty":9.749318,"median":11.641049,"eighty":21.521176,"marketCap":1110828693},{"date":"2022-03-11","current":11.580246,"twenty":9.749318,"median":11.615724,"eighty":21.350044,"marketCap":1102902590},{"date":"2022-03-18","current":11.899139,"twenty":9.749318,"median":11.615724,"eighty":20.926573,"marketCap":1133274031},{"date":"2022-03-25","current":12.031214,"twenty":9.749318,"median":11.615724,"eighty":20.779708,"marketCap":1145852810},{"date":"2022-04-01","current":11.33355,"twenty":9.749318,"median":11.607004,"eighty":20.62225,"marketCap":1079407258},{"date":"2022-04-08","current":10.932664,"twenty":9.749318,"median":11.588281,"eighty":20.490993,"marketCap":1041226963},{"date":"2022-04-14","current":11.010355,"twenty":9.749318,"median":11.578522,"eighty":20.464429,"marketCap":1048626245},{"date":"2022-04-22","current":10.51528,"twenty":9.749318,"median":11.561939,"eighty":20.336198,"marketCap":1052295616},{"date":"2022-04-29","current":9.933647,"twenty":9.749318,"median":11.525737,"eighty":20.17713,"marketCap":994089821},{"date":"2022-05-06","current":10.010606,"twenty":9.749318,"median":11.512932,"eighty":20.021506,"marketCap":1001791351},{"date":"2022-05-13","current":9.885341,"twenty":9.749318,"median":11.487759,"eighty":19.919767,"marketCap":989255743},{"date":"2022-05-20","current":9.721054,"twenty":9.740208,"median":11.461373,"eighty":19.741117,"marketCap":972815050},{"date":"2022-05-27","current":10.166553,"twenty":9.740208,"median":11.440257,"eighty":19.648824,"marketCap":1017397470},{"date":"2022-06-03","current":9.997826,"twenty":9.740208,"median":11.422759,"eighty":19.540171,"marketCap":1000512434},{"date":"2022-06-10","current":9.839459,"twenty":9.740208,"median":11.404865,"eighty":19.440561,"marketCap":984664198},{"date":"2022-06-17","current":9.812818,"twenty":9.739093,"median":11.3858,"eighty":19.294795,"marketCap":981998140},{"date":"2022-06-24","current":10.065909,"twenty":9.738768,"median":11.371538,"eighty":19.167015,"marketCap":1007325694},{"date":"2022-07-01","current":10.206515,"twenty":9.738768,"median":11.361339,"eighty":19.079189,"marketCap":1021396557},{"date":"2022-07-08","current":10.139912,"twenty":9.738768,"median":11.347293,"eighty":18.885909,"marketCap":1014731411},{"date":"2022-07-15","current":10.218355,"twenty":9.738768,"median":11.33355,"eighty":18.542641,"marketCap":1022581472},{"date":"2022-07-22","current":9.581462,"twenty":9.73631,"median":11.318869,"eighty":17.656015,"marketCap":1021977888},{"date":"2022-07-29","current":9.970975,"twenty":9.730843,"median":11.308608,"eighty":17.255986,"marketCap":1063524083},{"date":"2022-08-05","current":9.45522,"twenty":9.725383,"median":11.274118,"eighty":17.187105,"marketCap":1008512684},{"date":"2022-08-12","current":10.000782,"twenty":9.721326,"median":11.256168,"eighty":16.977148,"marketCap":1066703404},{"date":"2022-08-19","current":9.968478,"twenty":9.721326,"median":11.244518,"eighty":16.823204,"marketCap":1063257794},{"date":"2022-08-26","current":9.428732,"twenty":9.699278,"median":11.229569,"eighty":16.707943,"marketCap":1005687395},{"date":"2022-09-02","current":9.094924,"twenty":9.669774,"median":11.218074,"eighty":16.626391,"marketCap":970082759},{"date":"2022-09-09","current":9.269904,"twenty":9.660622,"median":11.194452,"eighty":16.522003,"marketCap":988746479},{"date":"2022-09-16","current":9.238946,"twenty":9.619496,"median":11.169391,"eighty":16.445888,"marketCap":985444437},{"date":"2022-09-23","current":8.967054,"twenty":9.595892,"median":11.146378,"eighty":16.307248,"marketCap":956443886},{"date":"2022-09-30","current":8.77996,"twenty":9.574841,"median":11.092465,"eighty":16.166434,"marketCap":936488062},{"date":"2022-10-07","current":8.818994,"twenty":9.547269,"median":11.067909,"eighty":16.014746,"marketCap":940651508},{"date":"2022-10-14","current":9.213372,"twenty":9.526044,"median":11.051332,"eighty":15.514558,"marketCap":982716662},{"date":"2022-10-21","current":8.987057,"twenty":9.440311,"median":11.030442,"eighty":14.563924,"marketCap":1039856360},{"date":"2022-10-28","current":9.505708,"twenty":9.420122,"median":11.014584,"eighty":14.226927,"marketCap":1099867399},{"date":"2022-11-04","current":9.390314,"twenty":9.406937,"median":10.986769,"eighty":14.094932,"marketCap":1086515661},{"date":"2022-11-11","current":9.292663,"twenty":9.388549,"median":10.968095,"eighty":13.972031,"marketCap":1075216848},{"date":"2022-11-18","current":9.223176,"twenty":9.366463,"median":10.935136,"eighty":13.890361,"marketCap":1067176771},{"date":"2022-11-25","current":9.322443,"twenty":9.321072,"median":10.921891,"eighty":13.822384,"marketCap":1078662596},{"date":"2022-12-02","current":9.264124,"twenty":9.310659,"median":10.904318,"eighty":13.745265,"marketCap":1071914674},{"date":"2022-12-09","current":8.996102,"twenty":9.291237,"median":10.886637,"eighty":13.670426,"marketCap":1040902945},{"date":"2022-12-16","current":8.822384,"twenty":9.268827,"median":10.870963,"eighty":13.614511,"marketCap":1020802750},{"date":"2022-12-23","current":9.311275,"twenty":9.266309,"median":10.867404,"eighty":13.513234,"marketCap":1077370441},{"date":"2022-12-30","current":9.25916,"twenty":9.265169,"median":10.838455,"eighty":13.464826,"marketCap":1071340382},{"date":"2023-01-06","current":9.068071,"twenty":9.249585,"median":10.799556,"eighty":13.438741,"marketCap":1049230168},{"date":"2023-01-13","current":9.18595,"twenty":9.219306,"median":10.779398,"eighty":13.403828,"marketCap":1062869586},{"date":"2023-01-20","current":7.705893,"twenty":9.205062,"median":10.762316,"eighty":13.350232,"marketCap":992865726},{"date":"2023-01-27","current":7.705893,"twenty":9.188184,"median":10.743387,"eighty":13.314739,"marketCap":992865726},{"date":"2023-02-03","current":8.248592,"twenty":9.136919,"median":10.720527,"eighty":13.246807,"marketCap":1062789892},{"date":"2023-02-10","current":8.03909,"twenty":9.089002,"median":10.688683,"eighty":13.179178,"marketCap":1035796580},{"date":"2023-02-17","current":8.111524,"twenty":9.057437,"median":10.667877,"eighty":13.136161,"marketCap":1045129374},{"date":"2023-02-24","current":7.897565,"twenty":9.025127,"median":10.652398,"eighty":13.112368,"marketCap":1017561736},{"date":"2023-03-03","current":7.798386,"twenty":9.002008,"median":10.62007,"eighty":13.025535,"marketCap":1004782987},{"date":"2023-03-10","current":6.93586,"twenty":8.993476,"median":10.592452,"eighty":12.966704,"marketCap":893650944},{"date":"2023-03-17","current":6.553583,"twenty":8.983104,"median":10.567091,"eighty":12.917043,"marketCap":844396426},{"date":"2023-03-24","current":6.142514,"twenty":8.960593,"median":10.541323,"eighty":12.863852,"marketCap":791432234},{"date":"2023-03-31","current":6.139154,"twenty":8.902046,"median":10.525317,"eighty":12.846779,"marketCap":790999284},{"date":"2023-04-06","current":5.860254,"twenty":8.865835,"median":10.516277,"eighty":12.800575,"marketCap":755064451},{"date":"2023-04-14","current":5.744886,"twenty":8.821028,"median":10.495127,"eighty":12.72469,"marketCap":740199841},{"date":"2023-04-21","current":5.298907,"twenty":8.685289,"median":10.477036,"eighty":12.690354,"marketCap":746573671},{"date":"2023-04-28","current":4.865612,"twenty":8.543217,"median":10.452127,"eighty":12.637287,"marketCap":685525795},{"date":"2023-05-05","current":4.523483,"twenty":8.498396,"median":10.41008,"eighty":12.609984,"marketCap":637322507},{"date":"2023-05-12","current":4.613624,"twenty":8.411486,"median":10.38088,"eighty":12.548199,"marketCap":650022774},{"date":"2023-05-19","current":4.894293,"twenty":8.344933,"median":10.356074,"eighty":12.446019,"marketCap":689566789},{"date":"2023-05-26","current":4.82976,"twenty":8.287234,"median":10.345942,"eighty":12.361772,"marketCap":680474552},{"date":"2023-06-02","current":4.818492,"twenty":8.249308,"median":10.336221,"eighty":12.309264,"marketCap":678887018},{"date":"2023-06-09","current":5.406501,"twenty":8.20316,"median":10.310919,"eighty":12.220506,"marketCap":761727399},{"date":"2023-06-16","current":5.800875,"twenty":8.165017,"median":10.291659,"eighty":12.188385,"marketCap":817291068},{"date":"2023-06-23","current":5.537618,"twenty":8.111524,"median":10.273344,"eighty":12.105797,"marketCap":780200515},{"date":"2023-06-30","current":5.772193,"twenty":8.074539,"median":10.253463,"eighty":12.08149,"marketCap":813250074},{"date":"2023-07-07","current":5.658491,"twenty":8.052876,"median":10.23404,"eighty":12.061702,"marketCap":797230419},{"date":"2023-07-14","current":6.060035,"twenty":8.024803,"median":10.215787,"eighty":12.009303,"marketCap":853804337},{"date":"2023-07-20","current":5.826011,"twenty":7.987244,"median":10.207051,"eighty":11.972313,"marketCap":878317734},{"date":"2023-07-28","current":6.193791,"twenty":7.967285,"median":10.192644,"eighty":11.913124,"marketCap":933763496},{"date":"2023-08-04","current":6.315441,"twenty":7.928611,"median":10.179194,"eighty":11.880433,"marketCap":952103248},{"date":"2023-08-11","current":6.172101,"twenty":7.895424,"median":10.147364,"eighty":11.848836,"marketCap":930493617},{"date":"2023-08-18","current":5.995755,"twenty":7.870376,"median":10.139912,"eighty":11.806992,"marketCap":903908085},{"date":"2023-08-25","current":5.879763,"twenty":7.851694,"median":10.127482,"eighty":11.773162,"marketCap":886421345},{"date":"2023-09-01","current":5.857131,"twenty":7.837781,"median":10.110311,"eighty":11.744972,"marketCap":883009298},{"date":"2023-09-08","current":5.855245,"twenty":7.809526,"median":10.098558,"eighty":11.721746,"marketCap":882724961},{"date":"2023-09-15","current":5.994812,"twenty":7.782368,"median":10.093651,"eighty":11.66117,"marketCap":903765917},{"date":"2023-09-22","current":5.802435,"twenty":7.750736,"median":10.080165,"eighty":11.630767,"marketCap":874763518},{"date":"2023-09-29","current":5.831669,"twenty":7.717094,"median":10.068082,"eighty":11.613037,"marketCap":879170746},{"date":"2023-10-06","current":5.93163,"twenty":7.69941,"median":10.055464,"eighty":11.595995,"marketCap":894240619},{"date":"2023-10-13","current":5.916042,"twenty":7.679073,"median":10.039142,"eighty":11.58102,"marketCap":891890667},{"date":"2023-10-20","current":5.543839,"twenty":7.604307,"median":10.029661,"eighty":11.565565,"marketCap":852426187},{"date":"2023-10-27","current":5.567095,"twenty":7.579813,"median":10.024698,"eighty":11.529295,"marketCap":856002031},{"date":"2023-11-03","current":5.500905,"twenty":7.511417,"median":10.008959,"eighty":11.515186,"marketCap":845824629},{"date":"2023-11-10","current":5.428454,"twenty":7.463993,"median":9.984787,"eighty":11.498256,"marketCap":834684499},{"date":"2023-11-17","current":5.677628,"twenty":7.339524,"median":9.951361,"eighty":11.463292,"marketCap":872997726},{"date":"2023-11-24","current":5.595471,"twenty":7.307775,"median":9.941254,"eighty":11.4509,"marketCap":860365271},{"date":"2023-12-01","current":5.44441,"twenty":7.210787,"median":9.931828,"eighty":11.431028,"marketCap":837137854},{"date":"2023-12-08","current":5.917913,"twenty":7.137562,"median":9.922505,"eighty":11.411667,"marketCap":909944262},{"date":"2023-12-15","current":6.614918,"twenty":7.102294,"median":9.894169,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-22","current":6.614918,"twenty":7.040673,"median":9.879993,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-29","current":6.598133,"twenty":7.024799,"median":9.863956,"eighty":11.406505,"marketCap":1014535556},{"date":"2024-01-05","current":6.429403,"twenty":7.00726,"median":9.85426,"eighty":11.407352,"marketCap":988591482},{"date":"2024-01-12","current":6.487708,"twenty":6.910535,"median":9.833822,"eighty":11.407352,"marketCap":997556450},{"date":"2024-01-19","current":6.248306,"twenty":6.819196,"median":9.820615,"eighty":11.405023,"marketCap":960745748},{"date":"2024-01-26","current":6.600715,"twenty":6.762268,"median":9.800009,"eighty":11.404707,"marketCap":990371244},{"date":"2024-02-02","current":6.453136,"twenty":6.728643,"median":9.778777,"eighty":11.404707,"marketCap":968228518},{"date":"2024-02-09","current":6.269808,"twenty":6.686108,"median":9.756746,"eighty":11.404707,"marketCap":940722026},{"date":"2024-02-16","current":6.647463,"twenty":6.649493,"median":9.740559,"eighty":11.404707,"marketCap":997385399},{"date":"2024-02-23","current":6.630047,"twenty":6.629785,"median":9.737794,"eighty":11.404707,"marketCap":994772283},{"date":"2024-03-01","current":6.586049,"twenty":6.61492,"median":9.723099,"eighty":11.40439,"marketCap":988170725},{"date":"2024-03-08","current":6.821625,"twenty":6.61492,"median":9.702576,"eighty":11.40439,"marketCap":1023516567},{"date":"2024-03-15","current":6.564049,"twenty":6.614918,"median":9.67181,"eighty":11.40439,"marketCap":984869946},{"date":"2024-03-22","current":6.956371,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1043733838},{"date":"2024-03-28","current":7.004952,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1051023059},{"date":"2024-04-05","current":6.828041,"twenty":6.599682,"median":9.637259,"eighty":11.404707,"marketCap":1024479294},{"date":"2024-04-12","current":6.745544,"twenty":6.599682,"median":9.610477,"eighty":11.404707,"marketCap":1012101373},{"date":"2024-04-19","current":6.621797,"twenty":6.594766,"median":9.576232,"eighty":11.404707,"marketCap":993534491},{"date":"2024-04-26","current":7.134112,"twenty":6.596449,"median":9.551811,"eighty":11.40439,"marketCap":1037535335},{"date":"2024-05-03","current":7.175552,"twenty":6.596449,"median":9.52375,"eighty":11.40439,"marketCap":1043562067},{"date":"2024-05-10","current":7.30816,"twenty":6.596449,"median":9.451474,"eighty":11.40439,"marketCap":1062847608},{"date":"2024-05-17","current":7.356046,"twenty":6.596449,"median":9.424418,"eighty":11.40439,"marketCap":1069811831},{"date":"2024-05-24","current":6.961906,"twenty":6.596449,"median":9.415335,"eighty":11.40439,"marketCap":1012490917},{"date":"2024-05-31","current":6.957302,"twenty":6.596449,"median":9.394299,"eighty":11.40439,"marketCap":1011821280},{"date":"2024-06-07","current":6.798909,"twenty":6.596449,"median":9.385571,"eighty":11.40439,"marketCap":988785772},{"date":"2024-06-14","current":6.775887,"twenty":6.594766,"median":9.372943,"eighty":11.404707,"marketCap":985437588},{"date":"2024-06-21","current":6.90389,"twenty":6.593082,"median":9.330509,"eighty":11.405023,"marketCap":1004053492},{"date":"2024-06-28","current":6.801672,"twenty":6.588982,"median":9.322443,"eighty":11.406505,"marketCap":989187554},{"date":"2024-07-05","current":6.877185,"twenty":6.588982,"median":9.292663,"eighty":11.406505,"marketCap":1000169599},{"date":"2024-07-12","current":6.981245,"twenty":6.588982,"median":9.273679,"eighty":11.406505,"marketCap":1015303391},{"date":"2024-07-15","current":6.984008,"twenty":6.588982,"median":9.272809,"eighty":11.406505,"marketCap":1015705174},{"date":"2024-08-02","current":7.771808,"twenty":6.585283,"median":9.257734,"eighty":11.422161,"marketCap":1096516656},{"date":"2024-08-09","current":7.3172,"twenty":6.585283,"median":9.219269,"eighty":11.422161,"marketCap":1032376499},{"date":"2024-08-16","current":7.357841,"twenty":6.585283,"median":9.203277,"eighty":11.422161,"marketCap":1038110443},{"date":"2024-08-23","current":7.396591,"twenty":6.585283,"median":9.18595,"eighty":11.422161,"marketCap":1043577691},{"date":"2024-08-30","current":7.749125,"twenty":6.585283,"median":9.130069,"eighty":11.422161,"marketCap":1093316316},{"date":"2024-09-06","current":7.534581,"twenty":6.585283,"median":9.087521,"eighty":11.422161,"marketCap":1063046429},{"date":"2024-09-13","current":7.366347,"twenty":6.585283,"median":9.057403,"eighty":11.422161,"marketCap":1039310570},{"date":"2024-09-20","current":7.861596,"twenty":6.585283,"median":9.017196,"eighty":11.422161,"marketCap":1109184671},{"date":"2024-09-27","current":7.511897,"twenty":6.585283,"median":8.999824,"eighty":11.422161,"marketCap":1059846088},{"date":"2024-10-04","current":7.407933,"twenty":6.585283,"median":8.985711,"eighty":11.422161,"marketCap":1045177861},{"date":"2024-10-11","current":7.596014,"twenty":6.585283,"median":8.964362,"eighty":11.422161,"marketCap":1071714018},{"date":"2024-10-18","current":8.04117,"twenty":6.585283,"median":8.908622,"eighty":11.422161,"marketCap":1134520700},{"date":"2024-10-25","current":8.246163,"twenty":6.585283,"median":8.863412,"eighty":11.422161,"marketCap":1123787064},{"date":"2024-10-31","current":8.327943,"twenty":6.585283,"median":8.83045,"eighty":11.422161,"marketCap":1134932060},{"date":"2024-11-08","current":8.919875,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1215600600},{"date":"2024-11-15","current":9.21,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1255138799},{"date":"2024-11-22","current":9.12822,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1243993803},{"date":"2024-11-29","current":9.183714,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1251556479},{"date":"2024-12-06","current":9.192476,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1252750585},{"date":"2024-12-13","current":9.034757,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1231256665},{"date":"2024-12-20","current":8.319181,"twenty":6.585132,"median":8.705745,"eighty":11.422532,"marketCap":1133737953},{"date":"2024-12-27","current":8.503186,"twenty":6.585132,"median":8.571617,"eighty":11.409895,"marketCap":1158814193},{"date":"2025-01-03","current":8.325996,"twenty":6.585132,"median":8.518145,"eighty":11.398441,"marketCap":1134666703},{"date":"2025-01-10","current":8.307498,"twenty":6.584261,"median":8.46115,"eighty":11.389084,"marketCap":1132145811},{"date":"2025-01-17","current":8.392199,"twenty":6.584261,"median":8.441364,"eighty":11.385232,"marketCap":1143688842},{"date":"2025-01-24","current":8.367859,"twenty":6.584261,"median":8.433094,"eighty":11.370243,"marketCap":1140371879},{"date":"2025-01-31","current":9.122787,"twenty":6.584261,"median":8.420951,"eighty":11.347819,"marketCap":1192001574},{"date":"2025-02-07","current":9.402385,"twenty":6.584261,"median":8.420951,"eighty":11.329974,"marketCap":1228534484},{"date":"2025-02-14","current":9.213631,"twenty":6.584261,"median":8.420951,"eighty":11.301723,"marketCap":1203871473},{"date":"2025-02-21","current":9.008727,"twenty":6.584261,"median":8.420951,"eighty":11.257653,"marketCap":1177098258},{"date":"2025-02-28","current":8.860348,"twenty":6.584261,"median":8.420951,"eighty":11.25309,"marketCap":1157710757},{"date":"2025-03-07","current":8.452558,"twenty":6.583389,"median":8.411724,"eighty":11.253429,"marketCap":1104428102},{"date":"2025-03-14","current":8.180025,"twenty":6.583389,"median":8.430178,"eighty":11.253429,"marketCap":1068818407},{"date":"2025-03-21","current":8.472745,"twenty":6.599682,"median":8.440877,"eighty":11.253429,"marketCap":1107065857},{"date":"2025-03-28","current":8.623143,"twenty":6.61492,"median":8.452558,"eighty":11.253429,"marketCap":1126717133},{"date":"2025-04-04","current":7.815638,"twenty":6.629288,"median":8.464243,"eighty":11.253429,"marketCap":1021206925},{"date":"2025-04-11","current":7.685428,"twenty":6.637052,"median":8.462943,"eighty":11.25309,"marketCap":1004193404},{"date":"2025-04-17","current":8.03749,"twenty":6.646546,"median":8.462943,"eighty":11.25309,"marketCap":1050194483},{"date":"2025-04-25","current":8.714544,"twenty":6.660036,"median":8.476783,"eighty":11.253429,"marketCap":1138659793},{"date":"2025-05-02","current":8.300098,"twenty":6.660036,"median":8.476783,"eighty":11.253429,"marketCap":1055938404},{"date":"2025-05-09","current":8.609726,"twenty":6.66488,"median":8.488971,"eighty":11.253429,"marketCap":1095329292},{"date":"2025-05-16","current":8.802727,"twenty":6.700056,"median":8.509767,"eighty":11.253429,"marketCap":1119882945},{"date":"2025-05-23","current":8.514773,"twenty":6.710581,"median":8.536649,"eighty":11.253429,"marketCap":1083249420},{"date":"2025-05-30","current":8.653074,"twenty":6.710581,"median":8.549335,"eighty":11.253429,"marketCap":1100844016},{"date":"2025-06-06","current":8.531286,"twenty":6.710581,"median":8.565346,"eighty":11.253429,"marketCap":1085350267},{"date":"2025-06-13","current":8.691261,"twenty":6.710581,"median":8.578169,"eighty":11.253429,"marketCap":1105702226},{"date":"2025-06-20","current":7.849173,"twenty":6.708435,"median":8.584658,"eighty":11.253769,"marketCap":998571842},{"date":"2025-06-27","current":8.563179,"twenty":6.708435,"median":8.584658,"eighty":11.253769,"marketCap":1089407584},{"date":"2025-07-03","current":8.933367,"twenty":6.708435,"median":8.601322,"eighty":11.253769,"marketCap":1136502995},{"date":"2025-07-11","current":9.032996,"twenty":6.708435,"median":8.634314,"eighty":11.253769,"marketCap":1149177750},{"date":"2025-07-18","current":9.086717,"twenty":6.708435,"median":8.658976,"eighty":11.253769,"marketCap":1156012176},{"date":"2025-07-25","current":9.244225,"twenty":6.708435,"median":8.693151,"eighty":11.253769,"marketCap":1169163409},{"date":"2025-08-01","current":8.91916,"twenty":6.708435,"median":8.728158,"eighty":11.253769,"marketCap":1128050789}],"updateTime":1754154896327}}}