美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Invesco High Yield Equity Dividend Achievers ETF

21.31

+0.10090.48%

盘后：21.31-0.00090.00%17:38 EDT

成交量：13.43万

成交额：284.59万

市值：11.41亿

市盈率：23.30

高：21.32

开：21.28

低：21.09

收：21.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","market":"US","secType":"STK","nameCN":"Invesco High Yield Equity Dividend Achievers ETF","latestPrice":21.3109,"timestamp":1753473600000,"preClose":21.21,"halted":0,"volume":134278,"hourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.3109,"latestTime":"17:38 EDT","volume":15,"amount":319.7336,"timestamp":1753479506131},"delay":0,"floatShares":53530000,"shares":53530000,"eps":0.914741,"marketStatus":"休市中","change":0.1009,"latestTime":"07-25 16:00:00 EDT","open":21.28,"high":21.3165,"low":21.09,"amount":2845880.2005,"amplitude":0.010679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.914741,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.21,"sharesOutstanding":53530000,"nav":21.20301,"aum":1140790272.53,"dividendRate":0.043696,"bidAskSpread":0.000508,"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.21,"latestTime":"09:29 EDT","volume":108,"amount":2299.930092,"timestamp":1753450198020},"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.3109,"latestTime":"17:38 EDT","volume":15,"amount":319.7336,"timestamp":1753479506131},"volumeRatio":0.6348060484103961,"impliedVol":0.0417,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","floatShares":53530000,"roa":"2.58%","roe":"4.42%","lyrEps":0.914741,"volumeRatio":0.6348060484103961,"shares":53530000,"dividePrice":0.9312,"high":21.3165,"amplitude":0.010679,"preClose":21.21,"low":21.09,"week52Low":18.32,"pbRate":"1.05","psRate":"20.11","week52High":23.22,"institutionHeld":0.0509,"latestPrice":21.3109,"eps":0.914741,"divideRate":0.043696,"volume":134278,"delay":0,"ttmEps":0.914741,"open":21.28,"prevYearClose":21.26,"prevWeekClose":21.0855,"prevMonthClose":20.41,"prevQuarterClose":20.41,"fiveDayClose":21.0855,"twentyDayClose":20.43,"sixtyDayClose":19.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEY\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"PEY","amount":0.08751,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-25"},{"date":"2025-06-23","symbol":"PEY","amount":0.08641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-05-19","symbol":"PEY","amount":0.08549,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-23"},{"date":"2025-04-21","symbol":"PEY","amount":0.07501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-25"},{"date":"2025-03-24","symbol":"PEY","amount":0.07004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.0388,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.03846,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.03855,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.0525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEY\",market:\"US\",delay:false,,,undefined,":{}}}