ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Wag! Group Co
0.1211
-0.0068
-5.32%
盘前:
0.1195
-0.0016
-1.32%
05:34 EDT
成交量:
9,161.97万
成交额:
1,492.34万
市值:
614.45万
市盈率:
-0.31
高:
0.2290
开:
0.1170
低:
0.1070
收:
0.1279
数据加载中...
总览
公司
新闻
公告
Wag! Group Co.7月21日成交额为1510.25万美元
市场透视
·
5小时前
Wag! Group Co.7月18日成交额为30.48万美元
市场透视
·
07-19
Wag! Group Co.盘中异动 股价大涨7.01%
市场透视
·
07-17
Wag! Group Co.7月15日成交额为93.85万美元
市场透视
·
07-16
Wag! Group正与Retriever就融资协议履约义务展开谈判 或申请破产保护
华尔街洞察
·
07-15
500万美元!Wag!集团向Cencora出售电子处方业务Furscription
华尔街洞察
·
07-15
Wag!集团正与Retriever就融资协议义务履行展开协商
华尔街洞察
·
07-15
Wag! Group Co.盘中异动 快速上涨5.81%报0.171美元
市场透视
·
07-14
全球首次:小胶质细胞替换治疗取得突破,成功阻断致命脑疾病进展
市场资讯
·
07-13
Wag! Group Co.盘中异动 大幅跳水5.00%报0.171美元
市场透视
·
07-11
Wag! Group Co.7月10日成交额为37.00万美元
市场透视
·
07-11
顺炎新材料申请耐温无纤超韧改性PET材料及其制备方法专利,显著提高PET材料的耐温性和韧性
金融界
·
07-11
Wag! Group Co.7月9日成交额为107.42万美元
市场透视
·
07-10
Wag! Group Co.7月8日成交额为412.65万美元
市场透视
·
07-09
基因编辑大肠杆菌将废塑料转化为止痛药成分,转化率高达 92%
市场资讯
·
07-08
Wag! Group Co.盘中异动 早盘股价大涨6.06%
市场透视
·
07-07
万凯新材:部分生产装置减产检修,涉及PET产能60万吨
格隆汇
·
07-03
Wag! Group Co.7月2日成交额为133.89万美元
市场透视
·
07-03
Wag! Group Co.7月1日成交额为330.64万美元
市场透视
·
07-02
Wag! Group Co.盘中异动 股价大涨6.29%
市场透视
·
06-30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","market":"US","secType":"STK","nameCN":"Wag! Group Co","latestPrice":0.1211,"timestamp":1753128000000,"preClose":0.1279,"halted":0,"volume":91619746,"hourTrading":{"tag":"盘前","latestPrice":0.1195,"preClose":0.1211,"latestTime":"05:34 EDT","volume":10268,"amount":1322.82305156,"timestamp":1753176877829},"delay":0,"floatShares":25244758,"shares":50739113,"eps":-0.384962,"marketStatus":"盘前交易","change":-0.0068,"latestTime":"07-22 05:57:04 EDT","open":0.117,"high":0.229,"low":0.107,"amount":14923352.22717068,"amplitude":0.95387,"askPrice":0.1195,"askSize":5,"bidPrice":0.1151,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.384962,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1211,"preHourTrading":{"tag":"盘前","latestPrice":0.1195,"preClose":0.1211,"latestTime":"05:34 EDT","volume":10268,"amount":1322.82305156,"timestamp":1753176877829},"postHourTrading":{"tag":"盘后","latestPrice":0.1229,"preClose":0.1211,"latestTime":"19:57 EDT","volume":1212540,"amount":144691.549019,"timestamp":1753142220517},"volumeRatio":19.567678684952345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","floatShares":25244758,"roa":"-22.13%","roe":"-3036.82%","lyrEps":-0.392853,"volumeRatio":19.567678684952345,"shares":50739113,"dividePrice":0,"high":0.229,"amplitude":0.95387,"preClose":0.1279,"low":0.107,"week52Low":0.075,"pbRate":"-1.77","psRate":"0.10","week52High":1.4,"institutionHeld":0,"latestPrice":0.1211,"committee":0.99005,"eps":-0.384962,"divideRate":0,"volume":91619746,"delay":0,"ttmEps":-0.384962,"open":0.117,"prevYearClose":0.2383,"prevWeekClose":0.1279,"prevMonthClose":0.2312,"prevQuarterClose":0.2312,"fiveDayClose":0.164,"twentyDayClose":0.0934,"sixtyDayClose":0.1103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553128135","title":"Wag! Group Co.7月21日成交额为1510.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553128135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553128135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:49","pubTimestamp":1753159770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Wag!Group Co.成交额为1510.25万美元,成交额较昨日增加4854.73%,当日成交量为9161.97万股。Group Co.于2025年7月21日跌5.32%,报0.121美元,该股过去5个交易日跌26.16%,年初至今跌49.12%,过去60日涨10.09%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|1510.25万|4854.73%|9161.97万|#|2025-07-18|30.48万|-63.54%|236.80万|#|2025-07-17|83.61万|34.22%|696.12万|#|2025-07-16|62.29万|-33.63%|545.17万|#|2025-07-15|93.85万|242.26%|698.48万|Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124940a6b9cf39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124940a6b9cf39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","PETWW","BK4192"],"gpt_icon":0},{"id":"2552419891","title":"Wag! Group Co.7月18日成交额为30.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419891","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 12:35","pubTimestamp":1752899723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日,Wag!Group Co.成交额为30.48万美元,成交额较昨日减少63.54%,当日成交量为236.80万股。Group Co.于2025年7月18日跌1.31%,报0.128美元,该股过去5个交易日跌21.05%,年初至今跌46.26%,过去60日涨36.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-18|30.48万|-63.54%|236.80万|#|2025-07-17|83.61万|34.22%|696.12万|#|2025-07-16|62.29万|-33.63%|545.17万|#|2025-07-15|93.85万|242.26%|698.48万|#|2025-07-14|27.42万|-6.20%|164.53万|Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719123530a6b35ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719123530a6b35ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","PETWW","BK4192"],"gpt_icon":0},{"id":"2552827324","title":"Wag! Group Co.盘中异动 股价大涨7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552827324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552827324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:53","pubTimestamp":1752760384,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时53分,Wag!Group Co.股票出现波动,股价急速拉升7.01%。截至发稿,该股报0.119美元/股,成交量54.6725万股,换手率1.08%,振幅8.09%。Group Co.股票所在的软件服务行业中,整体涨幅为0.53%。Group Co.公司简介:Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721530495463e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721530495463e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PET","PETWW"],"gpt_icon":0},{"id":"2551907114","title":"Wag! Group Co.7月15日成交额为93.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551907114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:54","pubTimestamp":1752641658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,Wag!Group Co.成交额为93.85万美元,成交额较昨日增加242.26%,当日成交量为698.48万股。Group Co.于2025年7月15日跌23.84%,报0.125美元,该股过去5个交易日跌51.02%,年初至今跌47.52%,过去60日涨4.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|93.85万|242.26%|698.48万|#|2025-07-14|27.42万|-6.20%|164.53万|#|2025-07-11|29.23万|-20.99%|174.93万|#|2025-07-10|37.00万|-65.56%|201.37万|#|2025-07-09|107.42万|-73.97%|565.30万|Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716125427a44dd5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716125427a44dd5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","BK4192","PETWW"],"gpt_icon":0},{"id":"1104920042","title":"Wag! Group正与Retriever就融资协议履约义务展开谈判 或申请破产保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1104920042","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104920042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:40","pubTimestamp":1752583256,"startTime":"0","endTime":"0","summary":"宠物服务平台Wag! Group Co面临债务履约危机。最新披露的监管文件显示,该公司正与投资机构Retriever就履行融资协议项下义务进行紧急磋商。此前公司针对债务问题寻求的战略替代方案未取得实质性突破,未能达成可满足融资协议到期付款义务的交易协议。\n根据向美国证券交易委员会提交的文件,其运营主体Wag Labs Inc.在无法解决债务困境的情况下,可能被迫寻求破产保护。当前谈判进展将直接影响公司能否避免进入破产程序。市场分析指出,融资协议中关于债务履约的条款执行情况,将成为决定企业生存的关键变量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PET","BK4192"],"gpt_icon":0},{"id":"1174077340","title":"500万美元!Wag!集团向Cencora出售电子处方业务Furscription","url":"https://stock-news.laohu8.com/highlight/detail?id=1174077340","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174077340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:37","pubTimestamp":1752583042,"startTime":"0","endTime":"0","summary":"集团日前宣布完成重大资产出售交易。2025年7月14日,该集团与医疗分销巨头Cencora旗下MWI兽医供应公司签署资产购买协议,以500万美元现金价格转让旗下兽医电子处方平台Furscription的全部业务资产。根据协议条款,Cencora将暂扣50万美元作为赔偿义务保证金,待18个月合约期满后清算支付。Furscription作为兽医电子处方领域的创新平台,其技术整合预期将强化Cencora在动物医疗供应链的数字化布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1430594728.SGD","BK4192","SGXZ23171101.USD","LU0289739699.SGD","BK4175","LU2237957902.USD","BK4084","LU1585245621.USD","LU2324357040.USD","LU1261432733.SGD","BK4588","PET","LU1084165304.USD","LU1814569148.SGD","BK4585","LU0058720904.USD","SG9999004303.SGD","COR","BK4529","LU2237957811.SGD"],"gpt_icon":0},{"id":"1179675293","title":"Wag!集团正与Retriever就融资协议义务履行展开协商","url":"https://stock-news.laohu8.com/highlight/detail?id=1179675293","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179675293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:36","pubTimestamp":1752583002,"startTime":"0","endTime":"0","summary":"宠物服务科技企业Wag! Group Co(股票代码:PET.O)正与投资机构Retriever就融资协议项下债务义务履行方案进行紧急磋商。根据最新提交美国证交会的文件披露,该公司此前开展的全面战略评估未能达成可满足融资债务偿付要求的替代性交易方案。\n公告明确指出,若协商未果,其运营主体Wag Labs可能被迫申请破产保护。此次谈判涉及公司能否在7月15日融资协议到期日前解决关键债务问题,市场密切关注其资金链风险演变态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PET","BK4192"],"gpt_icon":0},{"id":"2551187446","title":"Wag! Group Co.盘中异动 快速上涨5.81%报0.171美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:18","pubTimestamp":1752506333,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时18分,Wag!Group Co.股票出现波动,股价大幅上涨5.81%。截至发稿,该股报0.171美元/股,成交量82.8188万股,换手率1.63%,振幅3.46%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。Group Co.股票所在的软件服务行业中,整体涨幅为0.46%。Group Co.公司简介:Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423185395424461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423185395424461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","PET","BK4192"],"gpt_icon":0},{"id":"2551912064","title":"全球首次:小胶质细胞替换治疗取得突破,成功阻断致命脑疾病进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912064","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 08:40","pubTimestamp":1752367200,"startTime":"0","endTime":"0","summary":"小胶质细胞功能障碍会导致多种中枢神经系统疾病。▲全球首次实现的小胶质细胞替换策略研究首次完成了模拟人类 ALSP 病理的关键动物模型构建。这也是首次在人类患者中系统性验证小胶质细胞替换策略的临床可行性与长期疗效。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffhtrq8792504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4020","BK4135","PET","BK4192","CNS","BK4139","CAMP"],"gpt_icon":0},{"id":"2550954419","title":"Wag! Group Co.盘中异动 大幅跳水5.00%报0.171美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:18","pubTimestamp":1752243491,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时18分,Wag!Group Co.股票出现波动,股价快速跳水5.00%。截至发稿,该股报0.171美元/股,成交量22.3545万股,换手率0.44%,振幅6.50%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。Group Co.股票所在的软件服务行业中,整体跌幅为0.21%。Group Co.公司简介:Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221811a6a40d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221811a6a40d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PETWW","PET"],"gpt_icon":0},{"id":"2550005846","title":"Wag! Group Co.7月10日成交额为37.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550005846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550005846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:56","pubTimestamp":1752209781,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Wag!Group Co.成交额为37.00万美元,成交额较昨日减少65.56%,当日成交量为201.37万股。Group Co.于2025年7月10日涨0.39%,报0.18美元,该股过去5个交易日涨5.32%,年初至今跌24.33%,过去60日涨40.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|37.00万|-65.56%|201.37万|#|2025-07-09|107.42万|-73.97%|565.30万|#|2025-07-08|412.65万|-22.92%|1662.41万|#|2025-07-07|535.38万|2134.54%|2486.00万|#|2025-07-03|23.96万|-82.11%|147.61万|Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125623a6a2f4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125623a6a2f4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","BK4192","PETWW"],"gpt_icon":0},{"id":"2550608367","title":"顺炎新材料申请耐温无纤超韧改性PET材料及其制备方法专利,显著提高PET材料的耐温性和韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:04","pubTimestamp":1752195871,"startTime":"0","endTime":"0","summary":"金融界2025年7月11日消息,国家知识产权局信息显示,广东顺德顺炎新材料股份有限公司申请一项名为“一种耐温无纤超韧改性PET材料及其制备方法”的专利,公开号CN120289965A,申请日期为2025年05月。纳米氮化硼与有机硅改性聚酰亚胺按比例复配成耐温协效剂,通过协同配合,能够显著提高PET材料的耐温性和韧性,使PET材料在高温环境下保持尺寸稳定性与抗冲击性能的协同提升,且无需添加玻璃纤维,同时保持优异的加工流动性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11090451618668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159703","PET","BK4192"],"gpt_icon":0},{"id":"2550369229","title":"Wag! Group Co.7月9日成交额为107.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550369229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550369229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:54","pubTimestamp":1752123271,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Wag!Group Co.成交额为107.42万美元,成交额较昨日减少73.97%,当日成交量为565.30万股。Group Co.于2025年7月9日跌29.51%,报0.179美元,该股过去5个交易日涨8.73%,年初至今跌24.62%,过去60日涨41.26%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|107.42万|-73.97%|565.30万|#|2025-07-08|412.65万|-22.92%|1662.41万|#|2025-07-07|535.38万|2134.54%|2486.00万|#|2025-07-03|23.96万|-82.11%|147.61万|#|2025-07-02|133.89万|-59.51%|793.51万|Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125437a6a0ca07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125437a6a0ca07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","PET","BK4192"],"gpt_icon":0},{"id":"2550153504","title":"Wag! Group Co.7月8日成交额为412.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550153504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550153504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:52","pubTimestamp":1752036771,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Wag!Group Co.成交额为412.65万美元,成交额较昨日减少22.92%,当日成交量为1662.41万股。Group Co.于2025年7月8日涨27.25%,报0.255美元,该股过去5个交易日涨10.17%,年初至今涨6.93%,过去60日涨81.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|412.65万|-22.92%|1662.41万|#|2025-07-07|535.38万|2134.54%|2486.00万|#|2025-07-03|23.96万|-82.11%|147.61万|#|2025-07-02|133.89万|-59.51%|793.51万|#|2025-07-01|330.64万|-89.33%|1942.54万|Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125253a43f7aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125253a43f7aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","PET","BK4192"],"gpt_icon":0},{"id":"2549556089","title":"基因编辑大肠杆菌将废塑料转化为止痛药成分,转化率高达 92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556089","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556089?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:31","pubTimestamp":1751938260,"startTime":"0","endTime":"0","summary":"IT之家 7 月 8 日消息,爱丁堡大学化学家团队通过基因编辑技术对常见的大肠杆菌进行了改造,使其将塑料瓶主要成分聚对苯二甲酸乙二醇酯 转化为解热镇痛药物“扑热息痛”,转化率高达 92%,整个反应 24 小时内在室温条件下完成,且没有检测到有毒副产品。尽管商业化成果暂未落地,但华莱士强调“这是首条从塑料废料到扑热息痛的合成路径,单一学科技术无法实现”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetiyt5498490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PET","BK4192"],"gpt_icon":0},{"id":"2549679558","title":"Wag! Group Co.盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549679558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549679558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:49","pubTimestamp":1751896156,"startTime":"0","endTime":"0","summary":"Group Co.股票出现异动,股价快速上涨6.06%。截至发稿,该股报0.175美元/股,成交量46.5902万股,换手率0.92%,振幅5.70%。Group Co.股票所在的软件服务行业中,整体跌幅为0.24%。Group Co.公司简介:Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214917a43bfde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214917a43bfde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2548876636","title":"万凯新材:部分生产装置减产检修,涉及PET产能60万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:17","pubTimestamp":1751530624,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0229","BK4192","301216","PET"],"gpt_icon":0},{"id":"2548821582","title":"Wag! Group Co.7月2日成交额为133.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821582?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:56","pubTimestamp":1751518605,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Wag!Group Co.成交额为133.89万美元,成交额较昨日减少59.51%,当日成交量为793.51万股。Group Co.于2025年7月2日涨3.39%,报0.171美元,该股过去5个交易日涨59.81%,年初至今跌28.15%,过去60日涨54.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|133.89万|-59.51%|793.51万|#|2025-07-01|330.64万|-89.33%|1942.54万|#|2025-06-30|3098.43万|27536.89%|1.53亿|#|2025-06-27|11.21万|-64.90%|102.72万|#|2025-06-26|31.94万|45.38%|290.80万|Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125654a72bea01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125654a72bea01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PETWW","PET"],"gpt_icon":0},{"id":"2548590168","title":"Wag! Group Co.7月1日成交额为330.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548590168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548590168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:44","pubTimestamp":1751431450,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Wag!Group Co.成交额为330.64万美元,成交额较昨日减少89.33%,当日成交量为1942.54万股。Group Co.于2025年7月1日跌28.46%,报0.165美元,该股过去5个交易日涨63.76%,年初至今跌30.5%,过去60日涨29.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|330.64万|-89.33%|1942.54万|#|2025-06-30|3098.43万|27536.89%|1.53亿|#|2025-06-27|11.21万|-64.90%|102.72万|#|2025-06-26|31.94万|45.38%|290.80万|#|2025-06-25|21.97万|-37.78%|215.31万|Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124412a4ca5511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124412a4ca5511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PET","PETWW"],"gpt_icon":0},{"id":"2547403013","title":"Wag! Group Co.盘中异动 股价大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547403013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547403013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:08","pubTimestamp":1751296118,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时08分,Wag!Group Co.股票出现异动,股价大幅上涨6.29%。截至发稿,该股报0.112美元/股,成交量33.2227万股,换手率0.65%,振幅8.19%。Group Co.股票所在的软件服务行业中,整体涨幅为0.69%。Group Co.公司简介:Wag Group Co 开发和支持专有的市场技术平台,该平台可作为网站和移动应用程序使用,使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302308389794bbfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302308389794bbfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PETWW","PET"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-24","symbol":"PET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"PET","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"PET","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-07-10","symbol":"PET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"盘前","dateTimestamp":1720584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PET","date":"2025-07-18","current":-0.36097,"percent":0.977778,"low":-51.918761,"twenty":-24.434816,"median":-3.614263,"eighty":-1.640175,"high":-0.260143,"avg":-9.476911,"sd":10.765631,"marketCap":6575789},"quantilePoints":[{"date":"2021-10-01","current":-7.916755,"twenty":-7.916755,"median":-7.908627,"eighty":-7.901458,"marketCap":149143750},{"date":"2021-10-08","current":-7.941139,"twenty":-7.942895,"median":-7.928947,"eighty":-7.908627,"marketCap":149603125},{"date":"2021-10-15","current":-7.900499,"twenty":-7.941172,"median":-7.916755,"eighty":-7.900499,"marketCap":148837500},{"date":"2021-10-22","current":-7.908627,"twenty":-7.941139,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-10-29","current":-7.908627,"twenty":-7.934637,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-11-05","current":-7.941139,"twenty":-7.941139,"median":-7.916755,"eighty":-7.900499,"marketCap":149603125},{"date":"2021-11-12","current":-7.949267,"twenty":-7.941139,"median":-7.924883,"eighty":-7.907001,"marketCap":149756250},{"date":"2021-11-19","current":-7.965524,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":150062500},{"date":"2021-11-26","current":-8.185579,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":154208125},{"date":"2021-12-03","current":-8.143943,"twenty":-7.965524,"median":-7.941139,"eighty":-7.908627,"marketCap":153423750},{"date":"2021-12-10","current":-8.110635,"twenty":-8.123958,"median":-7.941139,"eighty":-7.908627,"marketCap":152796250},{"date":"2021-12-17","current":-8.111634,"twenty":-8.143943,"median":-7.941139,"eighty":-7.908627,"marketCap":152815075},{"date":"2021-12-23","current":-8.135616,"twenty":-8.143943,"median":-7.949267,"eighty":-7.908627,"marketCap":153266875},{"date":"2021-12-31","current":-8.143943,"twenty":-8.143943,"median":-7.949267,"eighty":-7.911878,"marketCap":153423750},{"date":"2022-01-07","current":-25.77251,"twenty":-8.143943,"median":-7.957396,"eighty":-7.916755,"marketCap":153423750},{"date":"2022-01-14","current":-25.746157,"twenty":-8.168925,"median":-7.965524,"eighty":-7.916755,"marketCap":153266875},{"date":"2022-01-21","current":-25.746157,"twenty":-8.185579,"median":-7.977716,"eighty":-7.918381,"marketCap":153266875},{"date":"2022-01-28","current":-25.746157,"twenty":-25.693453,"median":-8.111634,"eighty":-7.924883,"marketCap":153266875},{"date":"2022-02-04","current":-25.825214,"twenty":-25.746157,"median":-8.115298,"eighty":-7.926509,"marketCap":153737500},{"date":"2022-02-11","current":-25.956975,"twenty":-25.746157,"median":-8.135616,"eighty":-7.933011,"marketCap":154521875},{"date":"2022-02-18","current":-25.904271,"twenty":-25.746157,"median":-8.143943,"eighty":-7.933011,"marketCap":154208125},{"date":"2022-02-25","current":-25.851566,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":153894375},{"date":"2022-03-04","current":-25.930623,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":154365000},{"date":"2022-03-11","current":-25.956975,"twenty":-25.825214,"median":-8.143943,"eighty":-7.941139,"marketCap":154521875},{"date":"2022-03-18","current":-26.115089,"twenty":-25.825214,"median":-8.160598,"eighty":-7.941139,"marketCap":155463125},{"date":"2022-03-25","current":-26.036032,"twenty":-25.851566,"median":-8.177252,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-01","current":-26.036032,"twenty":-25.877919,"median":-8.185579,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-08","current":-26.036032,"twenty":-25.904271,"median":-16.939516,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-14","current":-26.220498,"twenty":-25.956975,"median":-25.700041,"eighty":-7.941139,"marketCap":156090625},{"date":"2022-04-22","current":-26.036032,"twenty":-25.956975,"median":-25.746157,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-29","current":-26.088737,"twenty":-26.00968,"median":-25.746157,"eighty":-7.941269,"marketCap":155306250},{"date":"2022-05-06","current":-26.036032,"twenty":-26.01495,"median":-25.746157,"eighty":-7.947674,"marketCap":154992500},{"date":"2022-05-13","current":-24.509388,"twenty":-26.01495,"median":-25.746157,"eighty":-7.949267,"marketCap":154678750},{"date":"2022-05-20","current":-24.534246,"twenty":-26.00968,"median":-25.746157,"eighty":-7.949267,"marketCap":154835625},{"date":"2022-05-27","current":-24.68339,"twenty":-26.00968,"median":-25.719805,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-03","current":-24.68339,"twenty":-26.00968,"median":-25.693453,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-10","current":-24.583961,"twenty":-26.00968,"median":-24.68339,"eighty":-7.954144,"marketCap":155149375},{"date":"2022-06-17","current":-24.608818,"twenty":-26.00968,"median":-24.68339,"eighty":-7.957396,"marketCap":155306250},{"date":"2022-06-24","current":-24.708248,"twenty":-25.988598,"median":-24.68339,"eighty":-7.960647,"marketCap":155933750},{"date":"2022-07-01","current":-24.608818,"twenty":-25.956975,"median":-24.658533,"eighty":-7.965524,"marketCap":155306250},{"date":"2022-07-08","current":-24.733105,"twenty":-25.956975,"median":-24.658533,"eighty":-7.96715,"marketCap":156090625},{"date":"2022-07-15","current":-24.757962,"twenty":-25.956975,"median":-24.68339,"eighty":-7.975278,"marketCap":156247500},{"date":"2022-07-22","current":-24.807677,"twenty":-25.956975,"median":-24.68339,"eighty":-8.007551,"marketCap":156561250},{"date":"2022-07-29","current":-25.105966,"twenty":-25.956975,"median":-24.68339,"eighty":-8.110835,"marketCap":158443750},{"date":"2022-08-05","current":-19.587625,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":123617500},{"date":"2022-08-12","current":-46.571248,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":293911149},{"date":"2022-08-19","current":-31.187311,"twenty":-26.00968,"median":-24.68339,"eighty":-8.1131,"marketCap":196823120},{"date":"2022-08-26","current":-29.685032,"twenty":-26.00968,"median":-24.708248,"eighty":-8.118962,"marketCap":187342238},{"date":"2022-09-02","current":-34.550721,"twenty":-26.036032,"median":-24.733105,"eighty":-8.122293,"marketCap":159278826},{"date":"2022-09-09","current":-42.365766,"twenty":-26.036032,"median":-24.757962,"eighty":-8.135616,"marketCap":195306179},{"date":"2022-09-16","current":-44.175565,"twenty":-26.036032,"median":-24.78282,"eighty":-8.135616,"marketCap":203649356},{"date":"2022-09-23","current":-20.154587,"twenty":-26.036032,"median":-24.78282,"eighty":-8.143943,"marketCap":92912648},{"date":"2022-09-30","current":-16.864043,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":77743236},{"date":"2022-10-07","current":-20.812696,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":95946530},{"date":"2022-10-14","current":-24.020978,"twenty":-26.036032,"median":-24.708248,"eighty":-8.143943,"marketCap":110736707},{"date":"2022-10-21","current":-32.45159,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":149601831},{"date":"2022-10-28","current":-34.873351,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":160766146},{"date":"2022-11-04","current":-27.317458,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":125933481},{"date":"2022-11-11","current":-2.304056,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":108509519},{"date":"2022-11-18","current":-2.038504,"twenty":-26.115089,"median":-24.757962,"eighty":-8.143943,"marketCap":96003337},{"date":"2022-11-25","current":-1.9604,"twenty":-26.115089,"median":-24.733105,"eighty":-8.132285,"marketCap":92325048},{"date":"2022-12-02","current":-1.991642,"twenty":-26.094007,"median":-24.708248,"eighty":-8.111634,"marketCap":93796364},{"date":"2022-12-09","current":-1.62846,"twenty":-26.046573,"median":-24.68339,"eighty":-7.972026,"marketCap":76692321},{"date":"2022-12-16","current":-1.679227,"twenty":-26.036032,"median":-24.68339,"eighty":-7.95577,"marketCap":79083209},{"date":"2022-12-23","current":-2.436832,"twenty":-26.036032,"median":-24.658533,"eighty":-7.949267,"marketCap":114762610},{"date":"2022-12-30","current":-2.405591,"twenty":-26.036032,"median":-24.658533,"eighty":-7.941139,"marketCap":113291295},{"date":"2023-01-06","current":-2.069667,"twenty":-26.036032,"median":-24.633675,"eighty":-7.941139,"marketCap":97470974},{"date":"2023-01-13","current":-2.218142,"twenty":-26.036032,"median":-24.621246,"eighty":-7.933011,"marketCap":104463401},{"date":"2023-01-20","current":-2.17128,"twenty":-26.036032,"median":-24.608818,"eighty":-7.926509,"marketCap":102256428},{"date":"2023-01-27","current":-2.530556,"twenty":-26.036032,"median":-24.608818,"eighty":-7.916755,"marketCap":119176557},{"date":"2023-02-03","current":-2.155659,"twenty":-26.036032,"median":-24.608818,"eighty":-7.908627,"marketCap":101520770},{"date":"2023-02-10","current":-1.851055,"twenty":-26.036032,"median":-24.608818,"eighty":-7.902125,"marketCap":87175444},{"date":"2023-02-17","current":-1.874486,"twenty":-26.036032,"median":-24.571532,"eighty":-7.893997,"marketCap":88278931},{"date":"2023-02-24","current":-2.245322,"twenty":-26.036032,"median":-24.559103,"eighty":-2.530556,"marketCap":86595328},{"date":"2023-03-03","current":-2.245322,"twenty":-26.036032,"median":-24.534246,"eighty":-2.452453,"marketCap":86595328},{"date":"2023-03-10","current":-1.614721,"twenty":-26.036032,"median":-24.534246,"eighty":-2.413401,"marketCap":62274938},{"date":"2023-03-17","current":-1.94913,"twenty":-26.036032,"median":-24.534246,"eighty":-2.38997,"marketCap":75172115},{"date":"2023-03-24","current":-2.197549,"twenty":-26.036032,"median":-24.509388,"eighty":-2.340867,"marketCap":84752874},{"date":"2023-03-31","current":-2.140222,"twenty":-26.036032,"median":-24.020978,"eighty":-2.293095,"marketCap":82541930},{"date":"2023-04-06","current":-2.111558,"twenty":-26.036032,"median":-23.445132,"eighty":-2.245322,"marketCap":81436457},{"date":"2023-04-14","current":-2.159331,"twenty":-26.036032,"median":-22.561,"eighty":-2.225952,"marketCap":83278911},{"date":"2023-04-21","current":-2.203009,"twenty":-26.01495,"median":-21.964387,"eighty":-2.217056,"marketCap":84963432},{"date":"2023-04-28","current":-2.270943,"twenty":-26.00968,"median":-20.697308,"eighty":-2.210332,"marketCap":87583450},{"date":"2023-05-05","current":-2.021661,"twenty":-26.00968,"median":-19.99006,"eighty":-2.209686,"marketCap":77969386},{"date":"2023-05-12","current":-2.248784,"twenty":-26.00968,"median":-19.907797,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-19","current":-2.248784,"twenty":-26.00968,"median":-19.587625,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-26","current":-1.874257,"twenty":-26.00968,"median":-19.301764,"eighty":-2.197549,"marketCap":74977784},{"date":"2023-06-02","current":-2.174138,"twenty":-25.978057,"median":-18.097997,"eighty":-2.197549,"marketCap":86974229},{"date":"2023-06-09","current":-2.061683,"twenty":-25.956975,"median":-16.864043,"eighty":-2.186237,"marketCap":82475562},{"date":"2023-06-16","current":-2.127282,"twenty":-25.956975,"median":-8.185579,"eighty":-2.180933,"marketCap":85099784},{"date":"2023-06-23","current":-2.04294,"twenty":-25.956975,"median":-8.185579,"eighty":-2.17128,"marketCap":81725784},{"date":"2023-06-29","current":-1.958599,"twenty":-25.956975,"median":-8.185579,"eighty":-2.164767,"marketCap":78351784},{"date":"2023-07-07","current":-1.883628,"twenty":-25.956975,"median":-8.168925,"eighty":-2.16347,"marketCap":75352672},{"date":"2023-07-14","current":-1.893,"twenty":-25.956975,"median":-8.148107,"eighty":-2.155659,"marketCap":75727561},{"date":"2023-07-21","current":-2.04294,"twenty":-25.956975,"median":-8.143943,"eighty":-2.147849,"marketCap":81725784},{"date":"2023-07-28","current":-2.108539,"twenty":-25.956975,"median":-8.143943,"eighty":-2.139508,"marketCap":84350007},{"date":"2023-08-04","current":-2.267851,"twenty":-25.941164,"median":-8.143943,"eighty":-2.138794,"marketCap":90723118},{"date":"2023-08-11","current":-2.32208,"twenty":-25.920074,"median":-8.135616,"eighty":-2.137501,"marketCap":99345563},{"date":"2023-08-18","current":-2.075795,"twenty":-25.907779,"median":-8.118962,"eighty":-2.137501,"marketCap":88808739},{"date":"2023-08-25","current":-2.053134,"twenty":-25.904271,"median":-8.111634,"eighty":-2.127997,"marketCap":87839211},{"date":"2023-09-01","current":-1.840115,"twenty":-25.904271,"median":-8.046207,"eighty":-2.121113,"marketCap":78725651},{"date":"2023-09-08","current":-1.903567,"twenty":-25.903322,"median":-7.973652,"eighty":-2.112829,"marketCap":81440328},{"date":"2023-09-15","current":-1.758534,"twenty":-25.899527,"median":-7.965524,"eighty":-2.108539,"marketCap":75235351},{"date":"2023-09-22","current":-1.695082,"twenty":-25.877919,"median":-7.953331,"eighty":-2.093176,"marketCap":72520673},{"date":"2023-09-29","current":-1.740405,"twenty":-25.851566,"median":-7.949267,"eighty":-2.080425,"marketCap":74459729},{"date":"2023-10-06","current":-1.704146,"twenty":-25.851566,"median":-7.945284,"eighty":-2.069745,"marketCap":72908484},{"date":"2023-10-13","current":-1.676952,"twenty":-25.851566,"median":-7.941139,"eighty":-2.061683,"marketCap":71745051},{"date":"2023-10-20","current":-1.60933,"twenty":-25.851566,"median":-7.941139,"eighty":-2.052312,"marketCap":68851980},{"date":"2023-10-27","current":-1.568177,"twenty":-25.851566,"median":-7.941139,"eighty":-2.045204,"marketCap":67091318},{"date":"2023-11-03","current":-1.560563,"twenty":-25.851566,"median":-7.933011,"eighty":-2.038504,"marketCap":66765557},{"date":"2023-11-10","current":-16.478139,"twenty":-25.851566,"median":-7.933011,"eighty":-2.036475,"marketCap":66703507},{"date":"2023-11-17","current":-17.055401,"twenty":-25.841025,"median":-7.941139,"eighty":-2.038504,"marketCap":69040264},{"date":"2023-11-24","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.038504,"marketCap":69071661},{"date":"2023-12-01","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.039391,"marketCap":69071661},{"date":"2023-12-08","current":-16.966208,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68679208},{"date":"2023-12-15","current":-16.869258,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68286755},{"date":"2023-12-22","current":-17.257057,"twenty":-25.819944,"median":-7.957396,"eighty":-2.044072,"marketCap":69856566},{"date":"2023-12-29","current":-16.966208,"twenty":-25.804132,"median":-7.96146,"eighty":-2.047469,"marketCap":68679208},{"date":"2024-01-05","current":-17.063157,"twenty":-25.798862,"median":-7.965524,"eighty":-2.050085,"marketCap":69071661},{"date":"2024-01-12","current":-16.384509,"twenty":-25.798862,"median":-8.046207,"eighty":-2.052312,"marketCap":66324492},{"date":"2024-01-19","current":-17.450956,"twenty":-25.793592,"median":-8.111634,"eighty":-2.052312,"marketCap":70641471},{"date":"2024-01-26","current":-19.293002,"twenty":-25.77251,"median":-8.118962,"eighty":-2.052476,"marketCap":78098071},{"date":"2024-02-02","current":-19.370562,"twenty":-25.77251,"median":-8.135616,"eighty":-2.054844,"marketCap":78412033},{"date":"2024-02-09","current":-17.935705,"twenty":-25.77251,"median":-8.143943,"eighty":-2.061683,"marketCap":72603734},{"date":"2024-02-16","current":-6.45394,"twenty":-25.77251,"median":-8.143943,"eighty":-2.06328,"marketCap":85947123},{"date":"2024-02-23","current":-5.95295,"twenty":-25.77251,"median":-8.139779,"eighty":-2.069667,"marketCap":79275429},{"date":"2024-03-01","current":-5.894009,"twenty":-25.77251,"median":-8.118962,"eighty":-2.069745,"marketCap":78490524},{"date":"2024-03-08","current":-6.33606,"twenty":-25.746157,"median":-8.111634,"eighty":-2.069745,"marketCap":84377313},{"date":"2024-03-15","current":-6.12977,"twenty":-25.746157,"median":-8.110635,"eighty":-2.075795,"marketCap":81630144},{"date":"2024-03-22","current":-5.894009,"twenty":-25.746157,"median":-7.969588,"eighty":-2.077556,"marketCap":78490524},{"date":"2024-03-28","current":-5.658249,"twenty":-25.746157,"median":-7.96146,"eighty":-2.077556,"marketCap":75350903},{"date":"2024-04-05","current":-6.089301,"twenty":-25.746157,"median":-7.949267,"eighty":-2.079851,"marketCap":81091218},{"date":"2024-04-12","current":-6.392251,"twenty":-25.746157,"median":-7.949267,"eighty":-2.080425,"marketCap":85125607},{"date":"2024-04-19","current":-6.301366,"twenty":-25.746157,"median":-7.941302,"eighty":-2.084378,"marketCap":83915291},{"date":"2024-04-26","current":-6.664906,"twenty":-25.746157,"median":-7.941139,"eighty":-2.091032,"marketCap":88756558},{"date":"2024-05-03","current":-6.831529,"twenty":-25.746157,"median":-7.941139,"eighty":-2.093031,"marketCap":90975471},{"date":"2024-05-10","current":-7.133641,"twenty":-25.746157,"median":-7.937075,"eighty":-2.09797,"marketCap":98237372},{"date":"2024-05-17","current":-5.947142,"twenty":-25.746157,"median":-7.933011,"eighty":-2.099168,"marketCap":81898096},{"date":"2024-05-24","current":-4.687403,"twenty":-25.735616,"median":-7.924883,"eighty":-2.106665,"marketCap":64550224},{"date":"2024-05-31","current":-4.631011,"twenty":-25.71717,"median":-7.916755,"eighty":-2.108539,"marketCap":63773654},{"date":"2024-06-07","current":-4.631011,"twenty":-25.698723,"median":-7.908627,"eighty":-2.108539,"marketCap":63773654},{"date":"2024-06-14","current":-4.572017,"twenty":-25.693453,"median":-7.908627,"eighty":-2.108694,"marketCap":62961251},{"date":"2024-06-21","current":-4.395036,"twenty":-25.468401,"median":-7.908627,"eighty":-2.109901,"marketCap":60524041},{"date":"2024-06-28","current":-4.719502,"twenty":-25.12088,"median":-7.900499,"eighty":-2.114099,"marketCap":64992259},{"date":"2024-07-05","current":-4.778496,"twenty":-25.05128,"median":-7.900499,"eighty":-2.118551,"marketCap":65804662},{"date":"2024-07-12","current":-4.719502,"twenty":-24.832534,"median":-7.892371,"eighty":-2.121113,"marketCap":64992259},{"date":"2024-07-19","current":-3.657614,"twenty":-24.827563,"median":-7.133641,"eighty":-2.122347,"marketCap":50369000},{"date":"2024-07-26","current":-3.716608,"twenty":-24.807677,"median":-6.922415,"eighty":-2.127282,"marketCap":51181404},{"date":"2024-08-02","current":-3.421639,"twenty":-24.802706,"median":-6.876972,"eighty":-2.127282,"marketCap":47119387},{"date":"2024-08-09","current":-3.815268,"twenty":-24.78282,"median":-6.846677,"eighty":-2.12752,"marketCap":46366953},{"date":"2024-08-16","current":-3.684746,"twenty":-24.777848,"median":-6.755791,"eighty":-2.128912,"marketCap":44780715},{"date":"2024-08-23","current":-3.193179,"twenty":-24.757962,"median":-6.65758,"eighty":-2.131864,"marketCap":38806699},{"date":"2024-08-30","current":-3.323299,"twenty":-24.752991,"median":-6.543726,"eighty":-2.136653,"marketCap":40388056},{"date":"2024-09-06","current":-3.453822,"twenty":-24.733105,"median":-6.54235,"eighty":-2.136653,"marketCap":41974294},{"date":"2024-09-13","current":-2.963861,"twenty":-24.733105,"median":-6.48341,"eighty":-2.138066,"marketCap":36019801},{"date":"2024-09-20","current":-3.791172,"twenty":-24.733105,"median":-6.422546,"eighty":-2.140222,"marketCap":46074109},{"date":"2024-09-27","current":-3.454223,"twenty":-24.708248,"median":-6.392251,"eighty":-2.140222,"marketCap":41979175},{"date":"2024-10-04","current":-3.644589,"twenty":-24.708248,"median":-6.33606,"eighty":-2.145715,"marketCap":44292690},{"date":"2024-10-11","current":-3.353821,"twenty":-24.708248,"median":-6.30659,"eighty":-2.147849,"marketCap":40758992},{"date":"2024-10-18","current":-3.297195,"twenty":-24.68339,"median":-6.301366,"eighty":-2.147849,"marketCap":40070808},{"date":"2024-10-25","current":-3.26105,"twenty":-24.68339,"median":-6.271071,"eighty":-2.149776,"marketCap":39631543},{"date":"2024-11-01","current":-2.83374,"twenty":-24.68339,"median":-6.18871,"eighty":-2.155396,"marketCap":34438444},{"date":"2024-11-08","current":-2.570286,"twenty":-24.68339,"median":-6.154978,"eighty":-2.155659,"marketCap":31236684},{"date":"2024-11-15","current":-0.53693,"twenty":-24.68339,"median":-6.089301,"eighty":-2.149776,"marketCap":8708466},{"date":"2024-11-22","current":-0.63793,"twenty":-24.658533,"median":-6.04136,"eighty":-2.140222,"marketCap":10346594},{"date":"2024-11-29","current":-0.659113,"twenty":-24.658533,"median":-6.038196,"eighty":-2.136653,"marketCap":10690153},{"date":"2024-12-06","current":-0.692882,"twenty":-24.658533,"median":-6.01189,"eighty":-2.127282,"marketCap":11237855},{"date":"2024-12-13","current":-0.685207,"twenty":-24.658533,"median":-5.960536,"eighty":-2.120473,"marketCap":11113377},{"date":"2024-12-20","current":-0.675384,"twenty":-24.638647,"median":-5.923479,"eighty":-2.108539,"marketCap":10954046},{"date":"2024-12-27","current":-0.691347,"twenty":-24.633675,"median":-5.894009,"eighty":-2.099168,"marketCap":11212960},{"date":"2025-01-03","current":-0.921899,"twenty":-24.633675,"median":-5.894009,"eighty":-2.088199,"marketCap":14952273},{"date":"2025-01-10","current":-0.813837,"twenty":-24.628704,"median":-5.805599,"eighty":-2.07813,"marketCap":13199625},{"date":"2025-01-17","current":-0.787436,"twenty":-24.608818,"median":-5.672984,"eighty":-2.069745,"marketCap":12771422},{"date":"2025-01-24","current":-0.785594,"twenty":-24.608818,"median":-5.641479,"eighty":-2.061683,"marketCap":12741547},{"date":"2025-01-31","current":-0.783752,"twenty":-24.608818,"median":-5.273328,"eighty":-2.052312,"marketCap":12711672},{"date":"2025-02-07","current":-1.037635,"twenty":-24.608818,"median":-4.850134,"eighty":-2.04294,"marketCap":16829398},{"date":"2025-02-14","current":-1.074781,"twenty":-24.608818,"median":-4.719502,"eighty":-2.035122,"marketCap":17431871},{"date":"2025-02-21","current":-0.909312,"twenty":-24.608818,"median":-4.719502,"eighty":-2.025235,"marketCap":14748129},{"date":"2025-02-28","current":-0.788971,"twenty":-24.608818,"median":-4.704754,"eighty":-2.011529,"marketCap":12796317},{"date":"2025-03-07","current":-0.829494,"twenty":-24.608818,"median":-4.631011,"eighty":-1.990343,"marketCap":13453560},{"date":"2025-03-14","current":-0.766253,"twenty":-24.608818,"median":-4.631011,"eighty":-1.97541,"marketCap":12427863},{"date":"2025-03-21","current":-0.756123,"twenty":-24.608818,"median":-4.572017,"eighty":-1.958599,"marketCap":12263552},{"date":"2025-03-28","current":-0.495556,"twenty":-24.608818,"median":-4.572017,"eighty":-1.949227,"marketCap":8705924},{"date":"2025-04-04","current":-0.321418,"twenty":-24.588932,"median":-4.513024,"eighty":-1.941921,"marketCap":5646674},{"date":"2025-04-11","current":-0.369068,"twenty":-24.564075,"median":-4.468778,"eighty":-1.909443,"marketCap":6483782},{"date":"2025-04-17","current":-0.330371,"twenty":-24.559103,"median":-4.45403,"eighty":-1.89289,"marketCap":5803949},{"date":"2025-04-25","current":-0.375421,"twenty":-24.559103,"median":-4.45403,"eighty":-1.879173,"marketCap":6595396},{"date":"2025-05-02","current":-0.472453,"twenty":-24.559103,"median":-4.409785,"eighty":-1.850305,"marketCap":8300053},{"date":"2025-05-09","current":-0.435777,"twenty":-24.544189,"median":-4.365539,"eighty":-1.840115,"marketCap":7655733},{"date":"2025-05-16","current":-0.388782,"twenty":-24.534246,"median":-4.192053,"eighty":-1.818564,"marketCap":7082441},{"date":"2025-05-23","current":-0.386554,"twenty":-24.534246,"median":-3.895589,"eighty":-1.809527,"marketCap":7041854},{"date":"2025-05-30","current":-0.395466,"twenty":-24.534246,"median":-3.893589,"eighty":-1.781718,"marketCap":7204202},{"date":"2025-06-06","current":-0.406927,"twenty":-24.534246,"median":-3.83968,"eighty":-1.76216,"marketCap":7412984},{"date":"2025-06-13","current":-0.386594,"twenty":-24.534246,"median":-3.797196,"eighty":-1.740927,"marketCap":7042588},{"date":"2025-06-20","current":-0.345372,"twenty":-24.529274,"median":-3.760853,"eighty":-1.73134,"marketCap":6291650},{"date":"2025-06-27","current":-0.315013,"twenty":-24.509388,"median":-3.734947,"eighty":-1.714117,"marketCap":5738593},{"date":"2025-07-03","current":-0.459568,"twenty":-24.509388,"median":-3.700677,"eighty":-1.704146,"marketCap":8371953},{"date":"2025-07-11","current":-0.501626,"twenty":-24.509388,"median":-3.644589,"eighty":-1.679227,"marketCap":9138114},{"date":"2025-07-18","current":-0.36097,"twenty":-24.434816,"median":-3.614263,"eighty":-1.640175,"marketCap":6575789}],"updateTime":1753173064192}}}