美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Perfect Corp.

2.42

-0.0601-2.42%

成交量：11.17万

成交额：27.40万

市值：2.46亿

市盈率：36.39

高：2.56

开：2.56

低：2.40

收：2.48

数据加载中...

总览公司新闻公告

玩美移动盘中异动早盘大幅上涨5.20%报2.63美元

玩美移动盘中异动早盘股价大涨5.49%报2.50美元

玩美移动盘中异动早盘股价大涨5.04%

Perfect Corp.将于7月29日公布2025年第二季度财报

华尔街洞察

玩美移动推出AI API服务助力开发者构建智能化应用

玩美移动盘中异动股价大跌5.08%报2.22美元

玩美移动盘中异动急速下挫5.06%

玩美移动盘中异动早盘快速跳水5.14%报2.40美元

玩美移动盘中异动股价大涨5.00%

玩美移动（Perfect Corp）为品牌与零售商网站、应用及API推出新一代生成式AI虚拟试衣技术

玩美移动盘中异动急速拉升5.05%

玩美移动旗下WANNA首次推出超逼真高跟鞋虚拟试穿技术

玩美移动盘中异动早盘股价大跌5.17%

玩美移动盘中异动早盘股价大涨5.48%报1.92美元

玩美移动盘中异动急速上涨6.08%

玩美移动盘中异动临近午盘急速上涨6.16%报1.91美元

玩美移动盘中异动早盘快速下跌5.21%

玩美移动盘中异动急速下跌5.05%

玩美移动盘中异动早盘大幅上涨5.29%报1.99美元

玩美移动盘中异动临近午盘大幅拉升5.08%报1.86美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PERF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","market":"US","secType":"STK","nameCN":"Perfect Corp.","latestPrice":2.4199,"timestamp":1753461021387,"preClose":2.48,"halted":0,"volume":111666,"delay":0,"floatShares":28588860,"shares":101848671,"eps":0.066492,"marketStatus":"交易中","change":-0.0601,"latestTime":"07-25 12:30:26 EDT","open":2.56,"high":2.56,"low":2.4,"amount":273960.80607,"amplitude":0.064516,"askPrice":2.44,"askSize":100,"bidPrice":2.4,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.066492,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.48,"latestTime":"08:00 EDT","volume":10,"amount":24.5,"timestamp":1753444800722},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.48,"latestTime":"19:00 EDT","volume":1103,"amount":2744.946,"timestamp":1753398000040},"volumeRatio":0.827963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","floatShares":28588860,"roa":"-0.73%","roe":"4.60%","lyrEps":0.049298,"volumeRatio":0.827963,"shares":101848671,"dividePrice":0,"high":2.56,"amplitude":0.064516,"preClose":2.48,"low":2.4,"week52Low":1.51,"pbRate":"1.64","psRate":"3.98","week52High":3.44,"institutionHeld":0.1909,"latestPrice":2.4199,"committee":0.004975,"eps":0.066492,"divideRate":0,"volume":111666,"delay":0,"ttmEps":0.066492,"open":2.56,"prevYearClose":2.83,"prevWeekClose":2.5,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":2.5,"twentyDayClose":2.27,"sixtyDayClose":1.92,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553477169","title":"玩美移动盘中异动 早盘大幅上涨5.20%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104756,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分，玩美移动股票出现波动，股价大幅拉升5.20%。截至发稿，该股报2.63美元/股，成交量6.8004万股，换手率0.07%，振幅0.80%。最近的财报数据显示，该股实现营业收入16.01百万美元，净利润2.29百万美元，每股收益0.02美元，毛利12.47百万美元，市盈率38.96倍。玩美移动股票所在的软件服务行业中，整体跌幅为0.29%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213237954b26c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213237954b26c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2552958294","title":"玩美移动盘中异动 早盘股价大涨5.49%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552958294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552958294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:44","pubTimestamp":1752846246,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时44分，玩美移动股票出现波动，股价急速拉升5.49%。截至发稿，该股报2.50美元/股，成交量5.1633万股，换手率0.05%，振幅2.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玩美移动股票所在的软件服务行业中，整体涨幅为0.10%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718214406a6b25a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718214406a6b25a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2551198354","title":"玩美移动盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:39","pubTimestamp":1752586792,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时39分，玩美移动股票出现异动，股价快速拉升5.04%。截至发稿，该股报2.40美元/股，成交量4.3651万股，换手率0.04%，振幅3.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玩美移动股票所在的软件服务行业中，整体涨幅为0.03%。Group Co.，振幅分别为26.54%、19.74%、15.85%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521395297a71cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521395297a71cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"1128400619","title":"Perfect Corp.将于7月29日公布2025年第二季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1128400619","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128400619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:09","pubTimestamp":1752577762,"startTime":"0","endTime":"0","summary":"全球领先的美妆科技解决方案供应商Perfect Corp.（股票代码：PERF）将于2025年7月29日美股开盘前，正式发布2025年第二季度未经审计的财务业绩报告。\n此次财报将全面披露企业在人工智能驱动型虚拟试妆、增强现实技术应用及数字化营销解决方案等核心业务板块的经营表现。投资者可通过公司官网投资者关系频道获取完整财务数据及管理层解读。\n免责声明：本公告内容基于企业公开披露信息编制，不构成任何投资建议。相关财务数据最终解释权归属上市公司主体，市场参与者应结合专业机构分析报告进行独立判断。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2551784709","title":"玩美移动推出AI API服务 助力开发者构建智能化应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2551784709","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551784709?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:09","pubTimestamp":1752462542,"startTime":"0","endTime":"0","summary":"玩美移动在海外市场推出全新人工智能应用程序接口（AI API），标志着其正式跻身中国企业出海的优质配套解决方案提供商之列。该服务涵盖生成式AI与图像处理两大类，支持虚拟试戴、AI换妆、肌肤分析、试衣搭配等多样化功能，同时提供AI上色、背景移除、图像增强等图像优化工具，具备高度集成性与扩展性，助力开发者高效打造智能应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411111797a51b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411111797a51b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2550762282","title":"玩美移动盘中异动 股价大跌5.08%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550762282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550762282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:21","pubTimestamp":1752160863,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时21分，玩美移动股票出现波动，股价大幅下挫5.08%。截至发稿，该股报2.22美元/股，成交量4.8903万股，换手率0.05%，振幅2.99%。最近的财报数据显示，该股实现营业收入16.01百万美元，净利润2.29百万美元，每股收益0.02美元，毛利12.47百万美元，市盈率33.28倍。玩美移动股票所在的软件服务行业中，整体跌幅为1.19%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710232104953d9a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710232104953d9a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2550768656","title":"玩美移动盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:29","pubTimestamp":1752071344,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时29分，玩美移动股票出现波动，股价快速跳水5.06%。截至发稿，该股报2.25美元/股，成交量6.659万股，换手率0.07%，振幅5.91%。玩美移动股票所在的软件服务行业中，整体涨幅为0.56%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。对于 B2C 业务，该公司在“玩美”套件下提供六款移动应用程序，以及一款采用 AI 和 AR 技术的在线编辑服务工具玩美在线编辑器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709222904a4409118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709222904a4409118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2549556545","title":"玩美移动盘中异动 早盘快速跳水5.14%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:45","pubTimestamp":1751899515,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时45分，玩美移动股票出现异动，股价急速跳水5.14%。截至发稿，该股报2.40美元/股，成交量11.4002万股，换手率0.11%，振幅7.11%。最近的财报数据显示，该股实现营业收入16.01百万美元，净利润2.29百万美元，每股收益0.02美元，毛利12.47百万美元，市盈率36.42倍。玩美移动股票所在的软件服务行业中，整体跌幅为0.14%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224515a43c1198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224515a43c1198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2548465383","title":"玩美移动盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548465383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548465383?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:11","pubTimestamp":1751551901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时11分，玩美移动股票出现波动，股价快速拉升5.00%。截至发稿，该股报2.52美元/股，成交量4.8308万股，换手率0.05%，振幅3.75%。玩美移动股票所在的软件服务行业中，整体涨幅为1.56%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。对于 B2C 业务，该公司在“玩美”套件下提供六款移动应用程序，以及一款采用 AI 和 AR 技术的在线编辑服务工具玩美在线编辑器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221141a4cd8c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221141a4cd8c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023","AUUD"],"gpt_icon":0},{"id":"2548047057","title":"玩美移动（Perfect Corp）为品牌与零售商网站、应用及API推出新一代生成式AI虚拟试衣技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047057","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332500,"startTime":"0","endTime":"0","summary":"玩美移动为品牌与零售商网站、应用及API推出新一代生成式AI虚拟试衣技术  搭配不确定性是阻碍消费者在线完成时尚购物的最大障碍之一。专为时尚电商与零售商打造的可扩展 AI服装及面料虚拟试衣方案  玩美移动的AI虚拟试衣API使时尚品牌能够大规模提供高影响力、个性化的数字体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4721063_ZH21063_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4023","AR","BK4213","PERF"],"gpt_icon":0},{"id":"2548717017","title":"玩美移动盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548717017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548717017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:01","pubTimestamp":1751313683,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日04时01分，玩美移动股票出现异动，股价急速上涨5.05%。截至发稿，该股报2.29美元/股，成交量21.4222万股，换手率0.21%，振幅5.96%。玩美移动股票所在的软件服务行业中，整体涨幅为0.80%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。对于 B2C 业务，该公司在“玩美”套件下提供六款移动应用程序，以及一款采用 AI 和 AR 技术的在线编辑服务工具玩美在线编辑器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701040123a4c73d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701040123a4c73d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2546209759","title":"玩美移动旗下WANNA首次推出超逼真高跟鞋虚拟试穿技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209759","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:15","pubTimestamp":1750900500,"startTime":"0","endTime":"0","summary":"玩美移动旗下WANNA首次推出超逼真高跟鞋虚拟试穿技术  基于WANNA对高端消费者的用户体验洞察，影响高跟鞋购买决策的关键因素包括色彩、跟高以及与个人衣橱的风格适配度。WANNA高跟鞋虚拟试穿技术的问世，标志着线上时尚购物迎来重大里程碑，使消费者首次能够自信地探索这一以往难以线上选购的鞋履品类。为确保最佳准确度，WANNA建议用户赤足或穿袜进行虚拟试穿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4718049_ZH18049_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2544790876","title":"玩美移动盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544790876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544790876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:42","pubTimestamp":1750254151,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时42分，玩美移动股票出现异动，股价快速下跌5.17%。截至发稿，该股报1.93美元/股，成交量5.0896万股，换手率0.05%，振幅3.45%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。玩美移动股票所在的软件服务行业中，整体跌幅为0.15%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821423297851a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821423297851a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","RYDE","BK4230","BK4023"],"gpt_icon":0},{"id":"2543690606","title":"玩美移动盘中异动 早盘股价大涨5.48%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:11","pubTimestamp":1750083072,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时11分，玩美移动股票出现异动，股价大幅拉升5.48%。截至发稿，该股报1.92美元/股，成交量77.1438万股，换手率0.76%，振幅4.95%。最近的财报数据显示，该股实现营业收入16.01百万美元，净利润2.29百万美元，每股收益0.02美元，毛利12.47百万美元，市盈率28.13倍。玩美移动股票所在的软件服务行业中，整体涨幅为1.11%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221112a70c449d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221112a70c449d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2542580363","title":"玩美移动盘中异动 急速上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:40","pubTimestamp":1749649234,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时40分，玩美移动股票出现异动，股价急速拉升6.08%。截至发稿，该股报1.92美元/股，成交量25.6769万股，换手率0.25%，振幅3.87%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。玩美移动股票所在的软件服务行业中，整体涨幅为0.03%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112140349517ea84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112140349517ea84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2541072141","title":"玩美移动盘中异动 临近午盘急速上涨6.16%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:59","pubTimestamp":1749139145,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时59分，玩美移动股票出现波动，股价快速拉升6.16%。截至发稿，该股报1.91美元/股，成交量3.5617万股，换手率0.03%，振幅2.78%。最近的财报数据显示，该股实现营业收入16.01百万美元，净利润2.29百万美元，每股收益0.02美元，毛利12.47百万美元，市盈率27.84倍。玩美移动股票所在的软件服务行业中，整体涨幅为0.98%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605235905a49ba67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605235905a49ba67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2531056832","title":"玩美移动盘中异动 早盘快速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，玩美移动股票出现波动，股价急速下挫5.21%。截至发稿，该股报1.82美元/股，成交量2.3225万股，换手率0.02%，振幅4.43%。玩美移动股票所在的软件服务行业中，整体跌幅为1.47%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。对于 B2C 业务，该公司在“玩美”套件下提供六款移动应用程序，以及一款采用 AI 和 AR 技术的在线编辑服务工具玩美在线编辑器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213420a6cee8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213420a6cee8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2531796809","title":"玩美移动盘中异动 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531796809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:33","pubTimestamp":1745955197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时33分，玩美移动股票出现异动，股价快速下挫5.05%。截至发稿，该股报1.88美元/股，成交量4.418万股，换手率0.04%，振幅5.05%。玩美移动股票所在的软件服务行业中，整体涨幅为0.97%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。对于 B2C 业务，该公司在“玩美”套件下提供六款移动应用程序，以及一款采用 AI 和 AR 技术的在线编辑服务工具玩美在线编辑器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430033317a6cdbe12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430033317a6cdbe12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2530558287","title":"玩美移动盘中异动 早盘大幅上涨5.29%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530558287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530558287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:11","pubTimestamp":1745849472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时11分，玩美移动股票出现波动，股价大幅拉升5.29%。截至发稿，该股报1.99美元/股，成交量1.7108万股，换手率0.02%，振幅3.17%。最近的财报数据显示，该股实现营业收入60.20百万美元，净利润5.02百万美元，每股收益0.05美元，毛利46.94百万美元，市盈率39.40倍。玩美移动股票所在的软件服务行业中，整体涨幅为0.18%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822111394e5fedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822111394e5fedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2530579059","title":"玩美移动盘中异动 临近午盘大幅拉升5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530579059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530579059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:48","pubTimestamp":1745509711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时48分，玩美移动股票出现异动，股价快速拉升5.08%。截至发稿，该股报1.86美元/股，成交量1.1209万股，换手率0.01%，振幅4.71%。最近的财报数据显示，该股实现营业收入60.20百万美元，净利润5.02百万美元，每股收益0.05美元，毛利46.94百万美元，市盈率36.60倍。玩美移动股票所在的软件服务行业中，整体涨幅为3.10%。Group Co.、Apptech Payments Corp.，振幅分别为81.84%、42.16%、40.33%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234831a46591a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234831a46591a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERF\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PERF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"PERF","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"PERF","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-10-29","symbol":"PERF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"PERF","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERF","date":"2025-07-24","current":38.856091,"percent":0.797277,"low":-21.694584,"twenty":-3.682211,"median":27.123075,"eighty":39.123095,"high":69.940152,"avg":17.382264,"sd":21.937997,"marketCap":259714111},"quantilePoints":[{"date":"2022-10-28","current":-10.26312,"twenty":-19.408291,"median":-15.978852,"eighty":-12.549413,"marketCap":1300901745},{"date":"2022-11-04","current":-8.55571,"twenty":-10.261254,"median":-8.55571,"eighty":-7.094615,"marketCap":1084479000},{"date":"2022-11-11","current":-6.643038,"twenty":-9.914174,"median":-7.599374,"eighty":-6.771793,"marketCap":842038220},{"date":"2022-11-18","current":-8.014564,"twenty":-9.283458,"median":-8.014564,"eighty":-6.835237,"marketCap":1015885999},{"date":"2022-11-25","current":-6.727008,"twenty":-9.283458,"median":-7.986573,"eighty":-6.764329,"marketCap":852681961},{"date":"2022-12-02","current":-6.797529,"twenty":-8.55571,"median":-7.034902,"eighty":-6.797529,"marketCap":851499324},{"date":"2022-12-09","current":-5.759018,"twenty":-8.415758,"median":-6.922941,"eighty":-6.643038,"marketCap":721409149},{"date":"2022-12-16","current":-6.183864,"twenty":-8.331787,"median":-6.827857,"eighty":-5.947838,"marketCap":774627857},{"date":"2022-12-23","current":-6.655914,"twenty":-8.079874,"median":-6.797529,"eighty":-6.023366,"marketCap":833759754},{"date":"2022-12-30","current":-6.740883,"twenty":-8.027626,"median":-6.759765,"eighty":-6.038472,"marketCap":844403496},{"date":"2023-01-06","current":-6.948586,"twenty":-7.997769,"median":-6.764329,"eighty":-6.127218,"marketCap":870421531},{"date":"2023-01-13","current":-6.80697,"twenty":-7.521934,"median":-6.797529,"eighty":-6.382125,"marketCap":852681961},{"date":"2023-01-20","current":-6.797529,"twenty":-7.16739,"median":-6.797529,"eighty":-6.521852,"marketCap":851499324},{"date":"2023-01-27","current":-6.98635,"twenty":-7.088655,"median":-6.797529,"eighty":-6.563392,"marketCap":875152083},{"date":"2023-02-03","current":-7.000228,"twenty":-7.056213,"median":-6.808974,"eighty":-6.608709,"marketCap":876890560},{"date":"2023-02-10","current":-6.98635,"twenty":-7.026002,"median":-6.844735,"eighty":-6.612485,"marketCap":875152083},{"date":"2023-02-17","current":-7.316785,"twenty":-7.1112,"median":-6.863617,"eighty":-6.620982,"marketCap":916544411},{"date":"2023-02-24","current":-7.55281,"twenty":-7.197828,"median":-6.88722,"eighty":-6.625703,"marketCap":946110360},{"date":"2023-03-03","current":-7.17517,"twenty":-7.201605,"median":-6.924889,"eighty":-6.63068,"marketCap":898804842},{"date":"2023-03-10","current":-4.16772,"twenty":-7.190276,"median":-6.88722,"eighty":-6.608709,"marketCap":674103631},{"date":"2023-03-17","current":-4.284708,"twenty":-7.17517,"median":-6.8483,"eighty":-6.070571,"marketCap":693025838},{"date":"2023-03-24","current":-4.328579,"twenty":-7.17517,"median":-6.808974,"eighty":-5.87231,"marketCap":700121666},{"date":"2023-03-31","current":-4.37245,"twenty":-7.163841,"median":-6.797529,"eighty":-5.597371,"marketCap":707217494},{"date":"2023-04-06","current":-4.394385,"twenty":-7.118524,"median":-6.797529,"eighty":-4.745351,"marketCap":710765407},{"date":"2023-04-14","current":-4.387073,"twenty":-7.100213,"median":-6.780929,"eighty":-4.569868,"marketCap":709582770},{"date":"2023-04-21","current":-4.533309,"twenty":-7.071319,"median":-6.740883,"eighty":-4.49675,"marketCap":733235529},{"date":"2023-04-28","current":-4.418654,"twenty":-7.033555,"median":-6.729225,"eighty":-4.456535,"marketCap":709582770},{"date":"2023-05-05","current":-3.203524,"twenty":-7.014673,"median":-6.715532,"eighty":-4.430944,"marketCap":514447508},{"date":"2023-05-12","current":-3.409728,"twenty":-7.014673,"median":-6.649476,"eighty":-4.401697,"marketCap":547561370},{"date":"2023-05-19","current":-3.527559,"twenty":-7.005232,"median":-6.625231,"eighty":-4.387073,"marketCap":566483578},{"date":"2023-05-26","current":-3.608567,"twenty":-7.005232,"median":-6.608709,"eighty":-4.350514,"marketCap":579492595},{"date":"2023-06-02","current":-3.682211,"twenty":-7.001229,"median":-6.52374,"eighty":-4.26131,"marketCap":591318975},{"date":"2023-06-09","current":-3.719034,"twenty":-6.996678,"median":-6.042248,"eighty":-4.085828,"marketCap":597232164},{"date":"2023-06-16","current":-3.682211,"twenty":-6.988238,"median":-5.947838,"eighty":-3.761747,"marketCap":591318975},{"date":"2023-06-23","current":-3.682211,"twenty":-6.98635,"median":-5.815664,"eighty":-3.704305,"marketCap":591318975},{"date":"2023-06-30","current":-3.44655,"twenty":-6.98635,"median":-5.768459,"eighty":-3.682211,"marketCap":553474560},{"date":"2023-07-07","current":-3.630661,"twenty":-6.98635,"median":-5.506791,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-14","current":-3.630661,"twenty":-6.985406,"median":-4.745351,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-21","current":-3.476008,"twenty":-6.980685,"median":-4.578642,"eighty":-3.645389,"marketCap":558205112},{"date":"2023-07-28","current":-2.852867,"twenty":-6.975445,"median":-4.533309,"eighty":-3.630661,"marketCap":536929455},{"date":"2023-08-04","current":-2.843378,"twenty":-6.967278,"median":-4.500406,"eighty":-3.608567,"marketCap":535143672},{"date":"2023-08-11","current":-2.764832,"twenty":-6.956139,"median":-4.460191,"eighty":-3.587947,"marketCap":520360698},{"date":"2023-08-18","current":-2.519767,"twenty":-6.945754,"median":-4.452879,"eighty":-3.571745,"marketCap":474237817},{"date":"2023-08-25","current":-2.475781,"twenty":-6.93348,"median":-4.433383,"eighty":-3.527559,"marketCap":465959352},{"date":"2023-09-01","current":-2.509776,"twenty":-6.928741,"median":-4.418654,"eighty":-3.481899,"marketCap":472357423},{"date":"2023-09-08","current":-2.488349,"twenty":-6.924889,"median":-4.405353,"eighty":-3.44655,"marketCap":468324628},{"date":"2023-09-15","current":-2.20244,"twenty":-6.922941,"median":-4.394385,"eighty":-3.387635,"marketCap":414514601},{"date":"2023-09-22","current":-1.991936,"twenty":-6.901381,"median":-4.379761,"eighty":-3.277168,"marketCap":374896230},{"date":"2023-09-29","current":-2.010787,"twenty":-6.873058,"median":-4.365138,"eighty":-2.928208,"marketCap":378444144},{"date":"2023-10-06","current":-1.847854,"twenty":-6.854176,"median":-4.313956,"eighty":-2.843378,"marketCap":347779132},{"date":"2023-10-13","current":-1.816423,"twenty":-6.8483,"median":-4.16772,"eighty":-2.827669,"marketCap":341863557},{"date":"2023-10-20","current":-1.812094,"twenty":-6.844735,"median":-4.098258,"eighty":-2.764832,"marketCap":341048838},{"date":"2023-10-27","current":-1.578683,"twenty":-6.831233,"median":-4.083634,"eighty":-2.754778,"marketCap":294007619},{"date":"2023-11-03","current":-1.540643,"twenty":-6.809375,"median":-3.800042,"eighty":-2.549929,"marketCap":286923098},{"date":"2023-11-10","current":-1.591363,"twenty":-6.804842,"median":-3.741127,"eighty":-2.513483,"marketCap":296369125},{"date":"2023-11-17","current":-1.661104,"twenty":-6.800001,"median":-3.682211,"eighty":-2.50823,"marketCap":309357414},{"date":"2023-11-24","current":-1.585023,"twenty":-6.797529,"median":-3.682211,"eighty":-2.478345,"marketCap":295188372},{"date":"2023-12-01","current":-1.856539,"twenty":-6.797529,"median":-3.682211,"eighty":-2.397361,"marketCap":345754480},{"date":"2023-12-08","current":-1.843867,"twenty":-6.797529,"median":-3.682211,"eighty":-2.164738,"marketCap":343394381},{"date":"2023-12-15","current":-1.869212,"twenty":-6.797529,"median":-3.682211,"eighty":-2.025867,"marketCap":348114578},{"date":"2023-12-22","current":-1.926239,"twenty":-6.790889,"median":-3.645389,"eighty":-1.989397,"marketCap":358735023},{"date":"2023-12-29","current":-1.964257,"twenty":-6.770969,"median":-3.645389,"eighty":-1.962884,"marketCap":365815320},{"date":"2024-01-05","current":-1.705228,"twenty":-6.762503,"median":-3.630661,"eighty":-1.947782,"marketCap":317574899},{"date":"2024-01-12","current":-1.647441,"twenty":-6.752212,"median":-3.630661,"eighty":-1.929896,"marketCap":306812849},{"date":"2024-01-19","current":-1.565069,"twenty":-6.740883,"median":-3.623296,"eighty":-1.877045,"marketCap":291472206},{"date":"2024-01-26","current":-1.571405,"twenty":-6.738995,"median":-3.608567,"eighty":-1.869282,"marketCap":292652256},{"date":"2024-02-02","current":-1.463688,"twenty":-6.730555,"median":-3.59752,"eighty":-1.862958,"marketCap":272591416},{"date":"2024-02-09","current":-1.54606,"twenty":-6.725025,"median":-3.586474,"eighty":-1.856539,"marketCap":287932058},{"date":"2024-02-16","current":-1.501706,"twenty":-6.71678,"median":-3.571745,"eighty":-1.838798,"marketCap":279671712},{"date":"2024-02-23","current":-1.653777,"twenty":-6.715532,"median":-3.553334,"eighty":-1.816423,"marketCap":307992898},{"date":"2024-03-01","current":54.252641,"twenty":-6.674796,"median":-3.527559,"eighty":-1.806824,"marketCap":293832305},{"date":"2024-03-08","current":54.034759,"twenty":-6.655914,"median":-3.509148,"eighty":-1.756635,"marketCap":292652256},{"date":"2024-03-15","current":56.867226,"twenty":-6.643038,"median":-3.468643,"eighty":-1.667444,"marketCap":307992898},{"date":"2024-03-22","current":53.381113,"twenty":-6.627591,"median":-3.439185,"eighty":-1.647441,"marketCap":289112107},{"date":"2024-03-28","current":45.508453,"twenty":-6.625703,"median":-3.402363,"eighty":-1.615039,"marketCap":246473783},{"date":"2024-04-05","current":44.380145,"twenty":-6.619566,"median":-3.387635,"eighty":-1.596117,"marketCap":240362863},{"date":"2024-04-12","current":45.320402,"twenty":-6.610597,"median":-3.302944,"eighty":-1.585023,"marketCap":245455297},{"date":"2024-04-19","current":44.568196,"twenty":-6.608709,"median":-3.085693,"eighty":-1.584834,"marketCap":241381350},{"date":"2024-04-26","current":44.157899,"twenty":-6.548287,"median":-2.917212,"eighty":-1.578495,"marketCap":236288916},{"date":"2024-05-03","current":44.728906,"twenty":-6.518075,"median":-2.852867,"eighty":-1.571405,"marketCap":239344376},{"date":"2024-05-10","current":44.348235,"twenty":-6.249951,"median":-2.830811,"eighty":-1.565069,"marketCap":237307403},{"date":"2024-05-17","current":43.20622,"twenty":-6.070571,"median":-2.827669,"eighty":-1.559536,"marketCap":231196483},{"date":"2024-05-24","current":40.541519,"twenty":-6.027142,"median":-2.789967,"eighty":-1.539375,"marketCap":216937669},{"date":"2024-05-31","current":39.209169,"twenty":-5.978049,"median":-2.76169,"eighty":-1.527051,"marketCap":209808262},{"date":"2024-06-07","current":37.115475,"twenty":-5.947838,"median":-2.701995,"eighty":-1.499528,"marketCap":198604908},{"date":"2024-06-14","current":36.544468,"twenty":-5.910074,"median":-2.557469,"eighty":-1.476399,"marketCap":195549448},{"date":"2024-06-21","current":35.021782,"twenty":-5.838322,"median":-2.519767,"eighty":-1.458619,"marketCap":187401554},{"date":"2024-06-28","current":37.115475,"twenty":-5.808111,"median":-2.513483,"eighty":-1.436961,"marketCap":198604908},{"date":"2024-07-05","current":42.254541,"twenty":-5.7779,"median":-2.513483,"eighty":34.184305,"marketCap":226104049},{"date":"2024-07-12","current":43.967563,"twenty":-5.770347,"median":-2.511629,"eighty":35.135984,"marketCap":235270430},{"date":"2024-07-15","current":43.586891,"twenty":-5.766571,"median":-2.509776,"eighty":35.516655,"marketCap":233233456},{"date":"2024-08-02","current":32.225493,"twenty":-5.762794,"median":-2.508488,"eighty":35.364387,"marketCap":203697342},{"date":"2024-08-09","current":31.903238,"twenty":-5.597371,"median":-2.488349,"eighty":35.059849,"marketCap":201660368},{"date":"2024-08-16","current":32.38662,"twenty":-5.476689,"median":-2.469498,"eighty":35.021782,"marketCap":204715828},{"date":"2024-08-23","current":33.03113,"twenty":-5.024898,"median":-2.381526,"eighty":34.717244,"marketCap":208789775},{"date":"2024-08-30","current":32.871614,"twenty":-4.779674,"median":-2.21972,"eighty":34.336573,"marketCap":207781473},{"date":"2024-09-06","current":30.614218,"twenty":-4.675158,"median":-2.142745,"eighty":34.146237,"marketCap":193512474},{"date":"2024-09-13","current":30.291963,"twenty":-4.603794,"median":-2.061056,"eighty":33.736749,"marketCap":191475501},{"date":"2024-09-20","current":31.419856,"twenty":-4.576887,"median":-2.010787,"eighty":33.514513,"marketCap":198604908},{"date":"2024-09-27","current":30.291963,"twenty":-4.569868,"median":-1.988762,"eighty":33.48551,"marketCap":191475501},{"date":"2024-10-04","current":29.969709,"twenty":-4.547933,"median":-1.960825,"eighty":33.398501,"marketCap":189438528},{"date":"2024-10-11","current":32.064366,"twenty":-4.520148,"median":-1.945248,"eighty":33.353385,"marketCap":202678855},{"date":"2024-10-18","current":31.903238,"twenty":-4.506987,"median":-1.937146,"eighty":33.353385,"marketCap":201660368},{"date":"2024-10-25","current":29.969709,"twenty":-4.499675,"median":-1.913566,"eighty":33.256709,"marketCap":189438528},{"date":"2024-10-31","current":35.568631,"twenty":-4.4909,"median":-1.875835,"eighty":33.353385,"marketCap":189438528},{"date":"2024-11-08","current":35.186172,"twenty":-4.473352,"median":-1.872555,"eighty":33.804542,"marketCap":187401554},{"date":"2024-11-15","current":35.55142,"twenty":-4.460191,"median":-1.869212,"eighty":34.869513,"marketCap":189346864},{"date":"2024-11-22","current":36.142318,"twenty":-4.458729,"median":-1.863082,"eighty":35.021782,"marketCap":192493988},{"date":"2024-11-29","current":49.910821,"twenty":-4.455073,"median":-1.858496,"eighty":35.186172,"marketCap":265825031},{"date":"2024-12-06","current":47.998529,"twenty":-4.44703,"median":-1.856539,"eighty":35.568631,"marketCap":255640164},{"date":"2024-12-13","current":45.512549,"twenty":-4.437281,"median":-1.845861,"eighty":35.75986,"marketCap":242399836},{"date":"2024-12-20","current":41.687965,"twenty":-4.432895,"median":-1.825646,"eighty":36.032055,"marketCap":222030102},{"date":"2024-12-27","current":46.086237,"twenty":-4.430944,"median":-1.816423,"eighty":36.333548,"marketCap":245455297},{"date":"2025-01-03","current":55.838926,"twenty":-4.421112,"median":-1.812094,"eighty":36.910816,"marketCap":297398119},{"date":"2025-01-10","current":50.10205,"twenty":-4.418654,"median":-1.806824,"eighty":37.191609,"marketCap":266843518},{"date":"2025-01-17","current":53.352946,"twenty":-4.412867,"median":-1.778074,"eighty":38.676229,"marketCap":284157792},{"date":"2025-01-24","current":47.233612,"twenty":-4.406084,"median":-1.730932,"eighty":40.313116,"marketCap":251566217},{"date":"2025-01-31","current":43.409028,"twenty":-4.401697,"median":-1.676954,"eighty":41.037443,"marketCap":231196483},{"date":"2025-02-07","current":41.879194,"twenty":-4.398772,"median":-1.664274,"eighty":41.495321,"marketCap":223048589},{"date":"2025-02-14","current":49.337133,"twenty":-4.39146,"median":-1.647441,"eighty":41.687965,"marketCap":262769571},{"date":"2025-02-21","current":46.277466,"twenty":-4.387073,"median":-1.634769,"eighty":41.878129,"marketCap":246473783},{"date":"2025-02-28","current":38.134933,"twenty":-4.384148,"median":-1.603568,"eighty":41.87387,"marketCap":191475501},{"date":"2025-03-07","current":36.917861,"twenty":-4.37245,"median":-1.596751,"eighty":41.836689,"marketCap":185364581},{"date":"2025-03-14","current":36.309325,"twenty":-4.370988,"median":-1.590889,"eighty":41.687965,"marketCap":182309121},{"date":"2025-03-21","current":37.932088,"twenty":-4.362213,"median":-1.585023,"eighty":41.687965,"marketCap":190457014},{"date":"2025-03-28","current":34.078026,"twenty":-4.346127,"median":-1.585023,"eighty":41.649719,"marketCap":171105767},{"date":"2025-04-04","current":35.295098,"twenty":-4.32273,"median":-1.584078,"eighty":41.496028,"marketCap":177216687},{"date":"2025-04-11","current":33.063799,"twenty":-4.296407,"median":-1.578213,"eighty":41.470358,"marketCap":166013333},{"date":"2025-04-17","current":33.266644,"twenty":-4.284708,"median":-1.574542,"eighty":41.378996,"marketCap":167031820},{"date":"2025-04-25","current":38.540624,"twenty":-4.16772,"median":-1.571405,"eighty":41.114278,"marketCap":193512474},{"date":"2025-05-02","current":28.037336,"twenty":-4.145784,"median":-1.565504,"eighty":40.922191,"marketCap":187401554},{"date":"2025-05-09","current":29.408728,"twenty":-4.109225,"median":-1.565069,"eighty":40.731819,"marketCap":196567935},{"date":"2025-05-16","current":27.580206,"twenty":-4.08729,"median":-1.559346,"eighty":40.731819,"marketCap":184346094},{"date":"2025-05-23","current":28.189713,"twenty":-4.079978,"median":-1.54606,"eighty":40.541519,"marketCap":188420041},{"date":"2025-05-30","current":27.884959,"twenty":-4.027333,"median":-1.534302,"eighty":40.541519,"marketCap":186383067},{"date":"2025-06-06","current":27.580206,"twenty":-3.842868,"median":-1.527051,"eighty":40.084713,"marketCap":184346094},{"date":"2025-06-13","current":27.732582,"twenty":-3.770584,"median":-1.508042,"eighty":39.814641,"marketCap":185364581},{"date":"2025-06-20","current":30.780119,"twenty":-3.758802,"median":-1.496262,"eighty":39.435771,"marketCap":205734315},{"date":"2025-06-27","current":34.58954,"twenty":-3.738181,"median":-1.479561,"eighty":39.204859,"marketCap":231196483},{"date":"2025-07-03","current":38.551337,"twenty":-3.723452,"median":-1.463688,"eighty":39.180856,"marketCap":257677137},{"date":"2025-07-11","current":33.675279,"twenty":-3.704305,"median":-1.444489,"eighty":39.149161,"marketCap":225085562},{"date":"2025-07-18","current":36.113308,"twenty":-3.682211,"median":12.788355,"eighty":39.09703,"marketCap":241381350},{"date":"2025-07-24","current":38.856091,"twenty":-3.682211,"median":27.123075,"eighty":39.123095,"marketCap":259714111}],"updateTime":1753461026350}}}