美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pedevco Corp.

0.6397

+0.079714.23%

盘后：0.6121-0.0276-4.31%18:30 EDT

成交量：40.70万

成交额：24.98万

市值：5,842.98万

市盈率：3.21

高：0.6766

开：0.5752

低：0.5650

收：0.5600

数据加载中...

总览公司新闻资讯公告

Pedevco Corp.盘中异动股价大涨7.00%报0.599美元

Pedevco Corp.盘中异动早盘快速拉升8.28%报0.574美元

Pedevco Corp.盘中异动临近收盘大幅下挫5.77%报0.531美元

Pedevco Corp.盘中异动下午盘大幅拉升5.69%报0.561美元

Pedevco Corp.盘中异动股价大跌5.44%报0.520美元

Pedevco Corp.盘中异动大幅下跌5.38%报0.510美元

Pedevco Corp.盘中异动股价大涨5.09%

Pedevco Corp.盘中异动急速下跌6.95%

Pedevco Corp.盘中异动股价大跌5.83%

Pedevco Corp.盘中异动股价大涨5.68%报0.568美元

Pedevco Corp.盘中异动股价大跌5.06%

Pedevco Corp.盘中异动早盘股价大涨8.81%

Pedevco Corp.盘中异动股价大跌9.93%

Pedevco Corp.盘中异动早盘快速跳水7.00%报0.560美元

Pedevco Corp.2024财年实现净利润17.79百万美元，同比增加6638.64%

Pedevco Corp.盘中异动早盘急速跳水7.68%

PEDEVCO(PED.US)：2024年Q4财报实现营收1057.6万美元，前值为674.2万美元，预期值为958万美元；每股收益为0.13美元，前值为0.00美元，预期值为0.01美元。

Pedevco Corp.盘中异动临近收盘急速下跌5.12%报0.721美元

Pedevco Corp.盘中异动早盘股价大跌5.49%

Pedevco Corp.盘中异动下午盘大幅上涨5.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PED/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":0.6397,"timestamp":1747252800000,"preClose":0.56,"halted":0,"volume":406999,"hourTrading":{"tag":"盘后","latestPrice":0.6121,"preClose":0.6397,"latestTime":"18:30 EDT","volume":1954,"amount":1271.8365198,"timestamp":1747261852767},"delay":0,"floatShares":26847458,"shares":91339385,"eps":0.19935,"marketStatus":"盘后交易","change":0.0797,"latestTime":"05-14 18:47:50 EDT","open":0.5752,"high":0.6766,"low":0.565,"amount":249778.25739269998,"amplitude":0.199286,"askPrice":0.7304,"askSize":100,"bidPrice":0.5659,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.19935,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.56,"preHourTrading":{"tag":"盘前","latestPrice":0.5596,"preClose":0.56,"latestTime":"09:12 EDT","volume":3309,"amount":1857.1147026,"timestamp":1747228322217},"postHourTrading":{"tag":"盘后","latestPrice":0.6121,"preClose":0.6397,"latestTime":"18:30 EDT","volume":1954,"amount":1271.8365198,"timestamp":1747261852767},"volumeRatio":3.158322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","floatShares":26847458,"roa":"2.33%","roe":"15.99%","lyrEps":0.19935,"volumeRatio":3.158322,"shares":91339385,"dividePrice":0,"high":0.6766,"amplitude":0.199286,"preClose":0.56,"low":0.565,"week52Low":0.4701,"pbRate":"0.48","psRate":"1.48","week52High":1.1,"institutionHeld":0.0082,"latestPrice":0.6397,"eps":0.19935,"divideRate":0,"volume":406999,"delay":0,"ttmEps":0.19935,"open":0.5752,"prevYearClose":0.778,"prevWeekClose":0.5305,"prevMonthClose":0.5447,"prevQuarterClose":0.7,"fiveDayClose":0.531,"twentyDayClose":0.5479,"sixtyDayClose":0.7898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PED\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535075389","title":"Pedevco Corp.盘中异动 股价大涨7.00%报0.599美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:56","pubTimestamp":1747230993,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时56分，Pedevco Corp.股票出现波动，股价快速上涨7.00%。截至发稿，该股报0.599美元/股，成交量4.0264万股，换手率0.04%，振幅2.82%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.87%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215634a47e4441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215634a47e4441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2535745677","title":"Pedevco Corp.盘中异动 早盘快速拉升8.28%报0.574美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:35","pubTimestamp":1747143355,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时35分，Pedevco Corp.股票出现波动，股价快速上涨8.28%。截至发稿，该股报0.574美元/股，成交量1610股，换手率0.00%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.27%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213555a47cd1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213555a47cd1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2534176468","title":"Pedevco Corp.盘中异动 临近收盘大幅下挫5.77%报0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日04时15分，Pedevco Corp.股票出现波动，股价急速跳水5.77%。截至发稿，该股报0.531美元/股，成交量11.342万股，换手率0.12%，振幅4.39%。最近的财报数据显示，该股实现营业收入39.55百万美元，净利润17.79百万美元，每股收益0.20美元，毛利11.18百万美元，市盈率2.82倍。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.16%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051004152594f219fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051004152594f219fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2534157590","title":"Pedevco Corp.盘中异动 下午盘大幅拉升5.69%报0.561美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:00","pubTimestamp":1746727254,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时00分，Pedevco Corp.股票出现异动，股价大幅拉升5.69%。截至发稿，该股报0.561美元/股，成交量5.9183万股，换手率0.06%，振幅9.23%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.71%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509020055aa2c8838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509020055aa2c8838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2533951161","title":"Pedevco Corp.盘中异动 股价大跌5.44%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:57","pubTimestamp":1746637070,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时57分，Pedevco Corp.股票出现异动，股价快速跳水5.44%。截至发稿，该股报0.520美元/股，成交量2.7844万股，换手率0.03%，振幅6.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.18%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800575197522a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800575197522a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2530131972","title":"Pedevco Corp.盘中异动 大幅下跌5.38%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:38","pubTimestamp":1745588292,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时38分，Pedevco Corp.股票出现异动，股价快速下挫5.38%。截至发稿，该股报0.510美元/股，成交量2.3527万股，换手率0.03%，振幅2.77%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.20%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252138129745192b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252138129745192b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2529556243","title":"Pedevco Corp.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:15","pubTimestamp":1745349350,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时15分，Pedevco Corp.股票出现波动，股价快速上涨5.09%。截至发稿，该股报0.544美元/股，成交量1.9346万股，换手率0.02%，振幅5.80%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为3.44%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423031550a6c426de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423031550a6c426de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2529633783","title":"Pedevco Corp.盘中异动 急速下跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:15","pubTimestamp":1745262932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时15分，Pedevco Corp.股票出现波动，股价急速跳水6.95%。截至发稿，该股报0.521美元/股，成交量6.1796万股，换手率0.07%，振幅5.36%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为3.77%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203153294dd26df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203153294dd26df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2526618707","title":"Pedevco Corp.盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:42","pubTimestamp":1744389742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时42分，Pedevco Corp.股票出现异动，股价快速下挫5.83%。截至发稿，该股报0.504美元/股，成交量6.3401万股，换手率0.07%，振幅2.45%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.75%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004223a4565df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004223a4565df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2526959139","title":"Pedevco Corp.盘中异动 股价大涨5.68%报0.568美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Pedevco Corp.股票出现异动，股价快速拉升5.68%。截至发稿，该股报0.568美元/股，成交量6877股，换手率0.01%，振幅2.29%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为4.06%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213625a45502c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213625a45502c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2526398740","title":"Pedevco Corp.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Pedevco Corp.股票出现异动，股价快速下跌5.06%。截至发稿，该股报0.480美元/股，成交量2.4507万股，换手率0.03%，振幅5.26%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.80%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921320794d0dc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921320794d0dc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2525182418","title":"Pedevco Corp.盘中异动 早盘股价大涨8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525182418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525182418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Pedevco Corp.股票出现波动，股价急速拉升8.81%。截至发稿，该股报0.561美元/股，成交量1.7164万股，换手率0.02%，振幅4.23%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为3.28%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213344a45272a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213344a45272a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2525047114","title":"Pedevco Corp.盘中异动 股价大跌9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Pedevco Corp.股票出现波动，股价大幅下挫9.93%。截至发稿，该股报0.505美元/股，成交量3.5682万股，换手率0.04%，振幅0.86%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为5.47%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214407aa2c5fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214407aa2c5fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2525733916","title":"Pedevco Corp.盘中异动 早盘快速跳水7.00%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:24","pubTimestamp":1743780260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时24分，Pedevco Corp.股票出现异动，股价快速跳水7.00%。截至发稿，该股报0.560美元/股，成交量8.0595万股，换手率0.09%，振幅6.29%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为7.93%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232420aa2c5c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232420aa2c5c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2524829837","title":"Pedevco Corp.2024财年实现净利润17.79百万美元，同比增加6638.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524829837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524829837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696028,"startTime":"0","endTime":"0","summary":"4月4日，Pedevco Corp.公布财报，公告显示公司2024财年净利润为17.79百万美元，同比增加6638.64%；其中营业收入为39.55百万美元，同比增加28.49%，每股基本收益为0.20美元。从资产负债表来看，Pedevco Corp.总负债21.64百万美元，其中短期债务99000.00美元，资产负债比为0.07，流动比率为1.92。机构评级：截至2025年4月4日，当前有2家机构对Pedevco Corp.目标价做出预测，其中目标均价为1.82美元，其中最低目标价为1.50美元，最高目标价为2.15美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404000032a6aeb855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404000032a6aeb855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED"],"gpt_icon":0},{"id":"2524261652","title":"Pedevco Corp.盘中异动 早盘急速跳水7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:31","pubTimestamp":1743690708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时31分，Pedevco Corp.股票出现异动，股价急速跳水7.68%。截至发稿，该股报0.660美元/股，成交量5.7778万股，换手率0.06%，振幅7.48%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为7.52%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223148972da880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223148972da880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2524482338","title":"PEDEVCO(PED.US)：2024年Q4财报实现营收1057.6万美元，前值为674.2万美元，预期值为958万美元；每股收益为0.13美元，前值为0.00美元，预期值为0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:54","pubTimestamp":1743573281,"startTime":"0","endTime":"0","summary":"PEDEVCO(PED.US)：2024年Q4财报实现营收1057.6万美元，前值为674.2万美元，预期值为958万美元；每股收益为0.13美元，前值为0.00美元，预期值为0.01美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02135449241296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PED"],"gpt_icon":0},{"id":"2516665946","title":"Pedevco Corp.盘中异动 临近收盘急速下跌5.12%报0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:59","pubTimestamp":1741035591,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时59分，Pedevco Corp.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报0.721美元/股，成交量6.4918万股，换手率0.07%，振幅3.91%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为4.73%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2516379845","title":"Pedevco Corp.盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:30","pubTimestamp":1740756628,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时30分，Pedevco Corp.股票出现异动，股价快速下挫5.49%。截至发稿，该股报0.740美元/股，成交量7243股，换手率0.01%，振幅2.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.70%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2514933422","title":"Pedevco Corp.盘中异动 下午盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:58","pubTimestamp":1740686311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时58分，Pedevco Corp.股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.780美元/股，成交量8.6307万股，换手率0.10%，振幅4.73%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.93%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PED","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-14","symbol":"PED","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"PED","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-15","symbol":"PED","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-03-18","symbol":"PED","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710748800000,"name":null,"time":"盘前","dateTimestamp":1710734400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PED","date":"2025-05-13","current":2.723905,"percent":0.502857,"low":-231.048621,"twenty":-8.653194,"median":-0.050706,"eighty":34.880342,"high":348.620928,"avg":16.512632,"sd":88.039534,"marketCap":48455543},"quantilePoints":[{"date":"2020-05-15","current":-4.729797,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":58479215},{"date":"2020-05-22","current":-4.375121,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":54093996},{"date":"2020-05-29","current":-4.433456,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":54815249},{"date":"2020-06-05","current":-5.016222,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":62020569},{"date":"2020-06-12","current":-4.865718,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":60159736},{"date":"2020-06-19","current":-5.097891,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":63030324},{"date":"2020-06-26","current":-4.200116,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":51930236},{"date":"2020-07-02","current":-4.608461,"twenty":-0.660603,"median":-0.241196,"eighty":0.344283,"marketCap":56979009},{"date":"2020-07-10","current":-4.783466,"twenty":-0.666939,"median":-0.241196,"eighty":0.344283,"marketCap":59142768},{"date":"2020-07-17","current":-4.567626,"twenty":-0.714757,"median":-0.241196,"eighty":0.344283,"marketCap":56474131},{"date":"2020-07-24","current":-5.17431,"twenty":-0.838182,"median":-0.241196,"eighty":0.344283,"marketCap":63975165},{"date":"2020-07-31","current":-5.021472,"twenty":-0.985063,"median":-0.241196,"eighty":0.344283,"marketCap":62085482},{"date":"2020-08-07","current":-4.823133,"twenty":-1.065688,"median":-0.241196,"eighty":0.344283,"marketCap":59633221},{"date":"2020-08-14","current":-4.652069,"twenty":-3.766029,"median":-0.241196,"eighty":0.344283,"marketCap":58825417},{"date":"2020-08-21","current":-4.563089,"twenty":-3.94855,"median":-0.241196,"eighty":0.344283,"marketCap":57700262},{"date":"2020-08-28","current":-8.669869,"twenty":-4.10095,"median":-0.241196,"eighty":0.344283,"marketCap":109630498},{"date":"2020-09-04","current":-6.046093,"twenty":-4.250518,"median":-0.241196,"eighty":0.344283,"marketCap":76452847},{"date":"2020-09-11","current":-5.478559,"twenty":-4.374888,"median":-0.241196,"eighty":0.344283,"marketCap":69276377},{"date":"2020-09-18","current":-6.787595,"twenty":-4.441156,"median":-0.241196,"eighty":0.344283,"marketCap":85829140},{"date":"2020-09-25","current":-6.502402,"twenty":-4.496368,"median":-0.241196,"eighty":0.344283,"marketCap":82222873},{"date":"2020-10-02","current":-9.981758,"twenty":-4.543592,"median":-0.241196,"eighty":0.344283,"marketCap":126219324},{"date":"2020-10-09","current":-8.270599,"twenty":-4.588175,"median":-0.241196,"eighty":0.344283,"marketCap":104581725},{"date":"2020-10-16","current":-10.486984,"twenty":-4.677646,"median":-0.241196,"eighty":0.344283,"marketCap":132607912},{"date":"2020-10-23","current":-9.512783,"twenty":-4.732597,"median":-0.241196,"eighty":0.344283,"marketCap":120289144},{"date":"2020-10-30","current":-8.481277,"twenty":-4.783816,"median":-0.241196,"eighty":0.344283,"marketCap":107245743},{"date":"2020-11-06","current":-8.595888,"twenty":-4.80087,"median":-0.241196,"eighty":0.344283,"marketCap":108695010},{"date":"2020-11-13","current":-8.051482,"twenty":-4.883202,"median":-0.241196,"eighty":0.344283,"marketCap":101810992},{"date":"2020-11-20","current":-8.670378,"twenty":-4.939686,"median":-0.241196,"eighty":0.344283,"marketCap":95651608},{"date":"2020-11-27","current":-8.998801,"twenty":-5.020448,"median":-0.241196,"eighty":0.344283,"marketCap":99274775},{"date":"2020-12-04","current":-8.801747,"twenty":-5.091983,"median":-0.241196,"eighty":0.344283,"marketCap":97100875},{"date":"2020-12-11","current":-8.1449,"twenty":-5.18481,"median":-0.243112,"eighty":0.344283,"marketCap":89854541},{"date":"2020-12-18","current":-7.685108,"twenty":-5.320869,"median":-0.245024,"eighty":0.344283,"marketCap":84782107},{"date":"2020-12-24","current":-8.013531,"twenty":-5.457195,"median":-0.245789,"eighty":0.344283,"marketCap":88405274},{"date":"2020-12-31","current":-9.918387,"twenty":-5.516345,"median":-0.246189,"eighty":0.344283,"marketCap":109419643},{"date":"2021-01-08","current":-8.998801,"twenty":-5.612216,"median":-0.246189,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-15","current":-8.998801,"twenty":-5.65526,"median":-0.246886,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-22","current":-10.115441,"twenty":-5.706296,"median":-0.247144,"eighty":0.344283,"marketCap":111593543},{"date":"2021-01-29","current":-13.859468,"twenty":-5.764972,"median":-0.247144,"eighty":0.344283,"marketCap":152897647},{"date":"2021-02-05","current":-11.379991,"twenty":-5.782499,"median":-0.247144,"eighty":0.344283,"marketCap":125544066},{"date":"2021-02-12","current":-12.676446,"twenty":-5.812399,"median":-0.247144,"eighty":0.344283,"marketCap":139846555},{"date":"2021-02-19","current":-13.396699,"twenty":-5.827859,"median":-0.247144,"eighty":0.344283,"marketCap":147792382},{"date":"2021-02-26","current":-11.524042,"twenty":-5.846686,"median":-0.247144,"eighty":0.344283,"marketCap":127133232},{"date":"2021-03-05","current":-10.515688,"twenty":-5.880221,"median":-0.247036,"eighty":0.345497,"marketCap":116009074},{"date":"2021-03-12","current":-11.812143,"twenty":-5.928647,"median":-0.247036,"eighty":0.345497,"marketCap":130311562},{"date":"2021-03-19","current":-11.019865,"twenty":-5.930913,"median":-0.247036,"eighty":0.345497,"marketCap":121571153},{"date":"2021-03-26","current":-3.620923,"twenty":-5.931575,"median":-0.247144,"eighty":0.344283,"marketCap":118367988},{"date":"2021-04-01","current":-3.669526,"twenty":-5.931575,"median":-0.24745,"eighty":0.344283,"marketCap":119956820},{"date":"2021-04-09","current":-3.596622,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117573572},{"date":"2021-04-16","current":-2.843275,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":92946675},{"date":"2021-04-23","current":-2.989084,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":97713171},{"date":"2021-04-30","current":-3.08629,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":100890835},{"date":"2021-05-07","current":-3.329305,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":108834996},{"date":"2021-05-14","current":-3.207798,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":104862915},{"date":"2021-05-21","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-05-28","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-06-04","current":-4.244836,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117603172},{"date":"2021-06-11","current":-4.646374,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":128727796},{"date":"2021-06-18","current":-4.13011,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":114424708},{"date":"2021-06-25","current":-4.445605,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":123165484},{"date":"2021-07-02","current":-4.502968,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":124754716},{"date":"2021-07-09","current":-4.044066,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":112040860},{"date":"2021-07-16","current":-3.556484,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":98532387},{"date":"2021-07-23","current":-3.499121,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":96943155},{"date":"2021-07-30","current":-3.240989,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":89791611},{"date":"2021-08-06","current":-3.154945,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":87407763},{"date":"2021-08-13","current":-3.04022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":84229299},{"date":"2021-08-20","current":-3.091523,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":77872370},{"date":"2021-08-27","current":-3.596261,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":90586227},{"date":"2021-09-03","current":-3.753992,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":94559307},{"date":"2021-09-10","current":-3.785538,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":95353923},{"date":"2021-09-17","current":-4.637284,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":116808556},{"date":"2021-09-24","current":-4.384915,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":110451628},{"date":"2021-10-01","current":-6.656238,"twenty":-5.936722,"median":-0.247251,"eighty":0.345497,"marketCap":167663982},{"date":"2021-10-08","current":-6.920287,"twenty":-6.003671,"median":-0.247251,"eighty":0.345497,"marketCap":174315120},{"date":"2021-10-15","current":-5.883916,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":148209957},{"date":"2021-10-22","current":-5.282152,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":133052120},{"date":"2021-10-29","current":-5.48274,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":138104732},{"date":"2021-11-05","current":-5.148426,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":129683712},{"date":"2021-11-12","current":-4.546662,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":114525876},{"date":"2021-11-19","current":-4.170438,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":96841733},{"date":"2021-11-26","current":-4.134173,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":95999631},{"date":"2021-12-03","current":-3.590203,"twenty":-6.029458,"median":-0.2494,"eighty":0.344283,"marketCap":83368100},{"date":"2021-12-10","current":-4.279232,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":99368039},{"date":"2021-12-17","current":-3.626468,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":84210203},{"date":"2021-12-23","current":-3.934717,"twenty":-6.029458,"median":-0.258583,"eighty":0.344283,"marketCap":91368070},{"date":"2021-12-31","current":-3.844056,"twenty":-6.029458,"median":-0.3052,"eighty":0.344283,"marketCap":89262815},{"date":"2022-01-07","current":-4.206702,"twenty":-6.027786,"median":-0.463513,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-14","current":-4.206702,"twenty":-6.027786,"median":-0.662563,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-21","current":-3.88032,"twenty":-6.027786,"median":-0.814234,"eighty":0.34307,"marketCap":90104917},{"date":"2022-01-28","current":-4.229867,"twenty":-6.027786,"median":-0.977879,"eighty":0.34307,"marketCap":98221733},{"date":"2022-02-04","current":-4.453314,"twenty":-6.027786,"median":-1.053714,"eighty":0.34307,"marketCap":103410406},{"date":"2022-02-11","current":-4.784552,"twenty":-6.026113,"median":-2.843275,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-18","current":-4.784552,"twenty":-6.026113,"median":-3.014652,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-25","current":-5.042182,"twenty":-6.026113,"median":-3.110592,"eighty":0.341856,"marketCap":117084510},{"date":"2022-03-04","current":-5.851876,"twenty":-6.026113,"median":-3.154945,"eighty":0.341856,"marketCap":135886402},{"date":"2022-03-11","current":-105.266384,"twenty":-6.046093,"median":-3.207798,"eighty":0.341856,"marketCap":136741033},{"date":"2022-03-18","current":-98.687236,"twenty":-6.082987,"median":-3.240989,"eighty":0.341856,"marketCap":128194719},{"date":"2022-03-25","current":-101.97681,"twenty":-6.188348,"median":-3.263036,"eighty":0.341856,"marketCap":132467876},{"date":"2022-04-01","current":-91.450171,"twenty":-6.301709,"median":-3.296573,"eighty":0.341856,"marketCap":118793772},{"date":"2022-04-08","current":-84.213107,"twenty":-6.357247,"median":-3.381349,"eighty":0.341856,"marketCap":109392826},{"date":"2022-04-14","current":-86.844767,"twenty":-6.432878,"median":-3.462963,"eighty":0.341856,"marketCap":112811352},{"date":"2022-04-22","current":-78.291873,"twenty":-6.519111,"median":-3.51267,"eighty":0.341856,"marketCap":101701143},{"date":"2022-04-29","current":-78.291873,"twenty":-6.625039,"median":-3.564402,"eighty":0.341856,"marketCap":101701143},{"date":"2022-05-06","current":-80.265618,"twenty":-6.73043,"median":-3.596261,"eighty":0.341856,"marketCap":104265038},{"date":"2022-05-13","current":-77.633958,"twenty":-6.820907,"median":-3.622501,"eighty":0.341856,"marketCap":100846512},{"date":"2022-05-20","current":-152.790217,"twenty":-6.918694,"median":-3.643877,"eighty":0.341856,"marketCap":105119669},{"date":"2022-05-27","current":-157.759004,"twenty":-6.966056,"median":-3.666129,"eighty":0.341856,"marketCap":108538195},{"date":"2022-06-03","current":-193.782714,"twenty":-7.059892,"median":-3.697736,"eighty":0.341856,"marketCap":133322507},{"date":"2022-06-10","current":-196.267108,"twenty":-7.096818,"median":-3.759869,"eighty":0.341856,"marketCap":135031770},{"date":"2022-06-17","current":-144.094839,"twenty":-7.159107,"median":-3.796664,"eighty":0.341856,"marketCap":99137249},{"date":"2022-06-24","current":-149.063626,"twenty":-7.20109,"median":-3.807791,"eighty":0.34307,"marketCap":102555775},{"date":"2022-07-01","current":-145.337035,"twenty":-7.348611,"median":-3.859408,"eighty":0.34307,"marketCap":99991880},{"date":"2022-07-08","current":-147.821429,"twenty":-7.435243,"median":-3.871978,"eighty":0.34307,"marketCap":101701143},{"date":"2022-07-15","current":-134.294023,"twenty":-7.493773,"median":-3.90066,"eighty":0.34307,"marketCap":92394288},{"date":"2022-07-22","current":-135.537487,"twenty":-7.56329,"median":-3.944597,"eighty":0.34307,"marketCap":93249791},{"date":"2022-07-29","current":-156.67636,"twenty":-7.621527,"median":-3.958022,"eighty":0.34307,"marketCap":107793336},{"date":"2022-08-05","current":-144.241728,"twenty":-7.654426,"median":-4.015385,"eighty":0.34307,"marketCap":99238309},{"date":"2022-08-12","current":-154.189435,"twenty":-7.719493,"median":-4.061644,"eighty":0.34307,"marketCap":106082331},{"date":"2022-08-19","current":36.126068,"twenty":-7.719493,"median":-4.061644,"eighty":0.401206,"marketCap":99238309},{"date":"2022-08-26","current":35.503205,"twenty":-7.719493,"median":-4.061644,"eighty":0.507215,"marketCap":97527304},{"date":"2022-09-02","current":33.946047,"twenty":-7.719493,"median":-4.061644,"eighty":0.552713,"marketCap":93249791},{"date":"2022-09-09","current":34.56891,"twenty":-7.719493,"median":-4.061644,"eighty":0.58136,"marketCap":94960796},{"date":"2022-09-16","current":31.143162,"twenty":-7.719493,"median":-4.061644,"eighty":0.595683,"marketCap":85550267},{"date":"2022-09-23","current":28.418135,"twenty":-7.719493,"median":-4.061644,"eighty":0.616747,"marketCap":78064618},{"date":"2022-09-30","current":31.542835,"twenty":-7.719493,"median":-4.061644,"eighty":0.623487,"marketCap":86648169},{"date":"2022-10-07","current":36.852026,"twenty":-7.719493,"median":-4.061644,"eighty":0.633598,"marketCap":101232515},{"date":"2022-10-14","current":35.602805,"twenty":-7.719493,"median":-4.061644,"eighty":0.646236,"marketCap":97800904},{"date":"2022-10-21","current":38.413552,"twenty":-7.719493,"median":-4.061644,"eighty":0.660559,"marketCap":105522028},{"date":"2022-10-28","current":38.725858,"twenty":-7.719493,"median":-4.061644,"eighty":0.698871,"marketCap":106379931},{"date":"2022-11-04","current":39.662774,"twenty":-7.719493,"median":-4.061644,"eighty":0.724608,"marketCap":108953639},{"date":"2022-11-11","current":38.101247,"twenty":-7.719493,"median":-4.061644,"eighty":0.755848,"marketCap":104664125},{"date":"2022-11-18","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.772336,"marketCap":100374612},{"date":"2022-11-25","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.813123,"marketCap":100374612},{"date":"2022-12-02","current":23.767479,"twenty":-7.719493,"median":-4.061644,"eighty":0.852174,"marketCap":98658807},{"date":"2022-12-09","current":22.527437,"twenty":-7.719493,"median":-4.061644,"eighty":0.882546,"marketCap":93511391},{"date":"2022-12-16","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.886885,"marketCap":94369293},{"date":"2022-12-23","current":23.974153,"twenty":-7.719493,"median":-4.061644,"eighty":0.899902,"marketCap":99516709},{"date":"2022-12-30","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.904241,"marketCap":94369293},{"date":"2023-01-06","current":22.010753,"twenty":-7.719493,"median":-4.061644,"eighty":0.912919,"marketCap":91366634},{"date":"2023-01-13","current":22.940784,"twenty":-7.719493,"median":-4.061644,"eighty":0.921597,"marketCap":95227196},{"date":"2023-01-20","current":22.320763,"twenty":-7.719493,"median":-4.061644,"eighty":0.943292,"marketCap":92653488},{"date":"2023-01-27","current":22.114089,"twenty":-7.719493,"median":-4.061644,"eighty":0.960648,"marketCap":91795585},{"date":"2023-02-03","current":21.287395,"twenty":-7.719493,"median":-4.061644,"eighty":0.988417,"marketCap":88363975},{"date":"2023-02-10","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.023128,"marketCap":87506072},{"date":"2023-02-17","current":20.665306,"twenty":-7.719493,"median":-4.061644,"eighty":1.123209,"marketCap":85781687},{"date":"2023-02-24","current":19.913014,"twenty":-7.719493,"median":-4.061644,"eighty":1.224815,"marketCap":82658922},{"date":"2023-03-03","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.291551,"marketCap":87506072},{"date":"2023-03-10","current":19.21859,"twenty":-7.719493,"median":-4.061644,"eighty":1.501678,"marketCap":79776369},{"date":"2023-03-17","current":16.951379,"twenty":-7.719493,"median":-4.061644,"eighty":1.575836,"marketCap":70365176},{"date":"2023-03-24","current":17.980615,"twenty":-7.719493,"median":-4.061644,"eighty":1.622125,"marketCap":74637532},{"date":"2023-03-31","current":32.441168,"twenty":-7.707387,"median":-4.061644,"eighty":1.643795,"marketCap":92262683},{"date":"2023-04-06","current":30.540605,"twenty":-7.707387,"median":-4.061644,"eighty":1.693786,"marketCap":86857482},{"date":"2023-04-14","current":30.44267,"twenty":-7.719493,"median":-4.061644,"eighty":1.727542,"marketCap":86578953},{"date":"2023-04-21","current":28.704313,"twenty":-7.719493,"median":-4.061644,"eighty":1.757247,"marketCap":81635066},{"date":"2023-04-28","current":27.151115,"twenty":-7.719493,"median":-4.061644,"eighty":1.817593,"marketCap":77217772},{"date":"2023-05-05","current":26.711936,"twenty":-7.719493,"median":-4.061644,"eighty":1.868628,"marketCap":75968745},{"date":"2023-05-12","current":26.167169,"twenty":-7.719493,"median":-4.061644,"eighty":1.923587,"marketCap":74419428},{"date":"2023-05-19","current":22.816432,"twenty":-7.719493,"median":-4.061644,"eighty":2.006027,"marketCap":74541284},{"date":"2023-05-26","current":22.672564,"twenty":-7.719493,"median":-4.061644,"eighty":2.060986,"marketCap":74071267},{"date":"2023-06-02","current":22.912344,"twenty":-7.719493,"median":-4.061644,"eighty":2.061146,"marketCap":74854629},{"date":"2023-06-09","current":22.832418,"twenty":-7.731598,"median":-4.078896,"eighty":2.076688,"marketCap":74593508},{"date":"2023-06-16","current":23.711612,"twenty":-7.731598,"median":-4.078896,"eighty":2.119871,"marketCap":77465837},{"date":"2023-06-23","current":24.70004,"twenty":-7.755809,"median":-4.097029,"eighty":2.159128,"marketCap":80695031},{"date":"2023-06-29","current":23.978035,"twenty":-7.757823,"median":-4.097908,"eighty":2.181353,"marketCap":78336240},{"date":"2023-07-07","current":24.396318,"twenty":-7.759838,"median":-4.097908,"eighty":2.233268,"marketCap":79702772},{"date":"2023-07-14","current":24.777303,"twenty":-7.759838,"median":-4.097908,"eighty":2.274316,"marketCap":80947448},{"date":"2023-07-21","current":23.660992,"twenty":-7.759838,"median":-4.097908,"eighty":2.358996,"marketCap":77300461},{"date":"2023-07-28","current":24.137888,"twenty":-7.759838,"median":-4.097908,"eighty":2.819558,"marketCap":78858481},{"date":"2023-08-04","current":24.049969,"twenty":-7.761852,"median":-4.097908,"eighty":3.118601,"marketCap":78571249},{"date":"2023-08-11","current":24.51088,"twenty":-7.761852,"median":-4.097908,"eighty":3.229172,"marketCap":80077045},{"date":"2023-08-18","current":20.949316,"twenty":-7.761852,"median":-4.097908,"eighty":3.437749,"marketCap":77030636},{"date":"2023-08-25","current":22.525841,"twenty":-7.761852,"median":-4.097908,"eighty":17.493691,"marketCap":82827518},{"date":"2023-09-01","current":22.511638,"twenty":-7.761852,"median":-4.097908,"eighty":18.201342,"marketCap":82775293},{"date":"2023-09-08","current":23.908259,"twenty":-7.763867,"median":-4.097908,"eighty":19.019357,"marketCap":87910669},{"date":"2023-09-15","current":25.801983,"twenty":-7.765881,"median":-4.097908,"eighty":19.840678,"marketCap":94873891},{"date":"2023-09-22","current":23.396954,"twenty":-7.765881,"median":-4.097908,"eighty":20.617915,"marketCap":86030599},{"date":"2023-09-29","current":23.671544,"twenty":-7.765881,"median":-4.097908,"eighty":20.874047,"marketCap":87040267},{"date":"2023-10-06","current":22.989803,"twenty":-7.765881,"median":-4.097908,"eighty":20.878302,"marketCap":84533507},{"date":"2023-10-13","current":22.487967,"twenty":-7.765881,"median":-4.097908,"eighty":21.080721,"marketCap":82688253},{"date":"2023-10-20","current":52.298872,"twenty":-7.765881,"median":-4.099668,"eighty":21.287395,"marketCap":85299461},{"date":"2023-10-27","current":49.363731,"twenty":-7.765881,"median":-4.104151,"eighty":21.513909,"marketCap":80512246},{"date":"2023-11-03","current":48.029577,"twenty":-7.765881,"median":-4.104151,"eighty":22.093422,"marketCap":78336240},{"date":"2023-11-10","current":45.633435,"twenty":-7.765881,"median":-4.104151,"eighty":22.318223,"marketCap":74428132},{"date":"2023-11-17","current":50.164544,"twenty":-7.765881,"median":-4.104151,"eighty":22.379499,"marketCap":75296980},{"date":"2023-11-24","current":51.146908,"twenty":-7.765881,"median":-4.104151,"eighty":22.479919,"marketCap":76771509},{"date":"2023-12-01","current":47.787105,"twenty":-7.765881,"median":-4.104151,"eighty":22.515899,"marketCap":71728444},{"date":"2023-12-08","current":45.781686,"twenty":-7.765881,"median":-4.10279,"eighty":22.527437,"marketCap":68718310},{"date":"2023-12-15","current":47.200011,"twenty":-7.765881,"median":-4.10279,"eighty":22.646093,"marketCap":70847216},{"date":"2023-12-22","current":47.665035,"twenty":-7.765881,"median":-4.10279,"eighty":22.734111,"marketCap":71545218},{"date":"2023-12-29","current":46.269961,"twenty":-7.765881,"median":-4.104151,"eighty":22.740289,"marketCap":69451212},{"date":"2024-01-05","current":46.415282,"twenty":-7.765881,"median":-4.111836,"eighty":22.869717,"marketCap":69669338},{"date":"2024-01-12","current":43.311241,"twenty":-7.765881,"median":-4.111836,"eighty":22.940784,"marketCap":65010173},{"date":"2024-01-19","current":40.439714,"twenty":-7.775294,"median":-4.119522,"eighty":23.007793,"marketCap":60700010},{"date":"2024-01-26","current":36.138235,"twenty":-7.765881,"median":-4.111836,"eighty":23.147458,"marketCap":54243490},{"date":"2024-02-02","current":39.933999,"twenty":-7.765881,"median":-4.111836,"eighty":23.180526,"marketCap":59940933},{"date":"2024-02-09","current":40.834985,"twenty":-7.765881,"median":-4.111836,"eighty":23.354132,"marketCap":61293312},{"date":"2024-02-16","current":42.183556,"twenty":-7.765881,"median":-4.111836,"eighty":23.445189,"marketCap":63317518},{"date":"2024-02-23","current":41.852227,"twenty":-7.765881,"median":-4.111836,"eighty":23.669177,"marketCap":62820192},{"date":"2024-03-01","current":40.509468,"twenty":-7.765881,"median":-4.104151,"eighty":23.682839,"marketCap":60804711},{"date":"2024-03-08","current":40.114197,"twenty":-7.765881,"median":-4.104151,"eighty":23.761634,"marketCap":60211409},{"date":"2024-03-15","current":45.921193,"twenty":-7.765881,"median":-4.104151,"eighty":23.872532,"marketCap":68927710},{"date":"2024-03-22","current":275.850538,"twenty":-7.765881,"median":-4.104151,"eighty":23.908664,"marketCap":72824542},{"date":"2024-03-28","current":271.112,"twenty":-7.765881,"median":-4.104151,"eighty":23.978035,"marketCap":71573568},{"date":"2024-04-05","current":274.158205,"twenty":-7.765881,"median":-4.111836,"eighty":24.084604,"marketCap":72377766},{"date":"2024-04-12","current":269.081201,"twenty":-7.765881,"median":-4.111836,"eighty":24.180516,"marketCap":71037437},{"date":"2024-04-19","current":314.774235,"twenty":-7.765881,"median":-4.111836,"eighty":24.228472,"marketCap":83100398},{"date":"2024-04-26","current":329.903705,"twenty":-7.765881,"median":-4.104151,"eighty":24.323851,"marketCap":87094578},{"date":"2024-05-03","current":331.69758,"twenty":-7.765881,"median":-4.104151,"eighty":24.387501,"marketCap":87568161},{"date":"2024-05-10","current":333.085295,"twenty":-7.765881,"median":-4.104151,"eighty":24.505019,"marketCap":87934518},{"date":"2024-05-17","current":-118.454272,"twenty":-7.803534,"median":-4.119522,"eighty":24.759719,"marketCap":85879347},{"date":"2024-05-24","current":-112.156265,"twenty":-7.877732,"median":-4.146178,"eighty":24.759719,"marketCap":81313292},{"date":"2024-05-31","current":-115.853724,"twenty":-7.992684,"median":-4.170438,"eighty":24.759719,"marketCap":83993950},{"date":"2024-06-07","current":-110.911454,"twenty":-8.013531,"median":-4.206702,"eighty":24.759719,"marketCap":80410804},{"date":"2024-06-14","current":-109.198298,"twenty":-8.095343,"median":-4.223011,"eighty":24.774639,"marketCap":79168766},{"date":"2024-06-21","current":-102.308699,"twenty":-8.116008,"median":-4.242967,"eighty":24.775172,"marketCap":74173807},{"date":"2024-06-28","current":-112.156265,"twenty":-8.1449,"median":-4.244836,"eighty":24.77677,"marketCap":81313292},{"date":"2024-07-05","current":-117.8734,"twenty":-8.252296,"median":-4.259175,"eighty":24.77677,"marketCap":85458215},{"date":"2024-07-12","current":-118.750068,"twenty":-8.339698,"median":-4.2808,"eighty":24.77677,"marketCap":86093799},{"date":"2024-07-15","current":-119.457528,"twenty":-8.370581,"median":-4.292283,"eighty":24.77677,"marketCap":86606708},{"date":"2024-08-02","current":-117.462465,"twenty":-8.475633,"median":-4.33088,"eighty":25.007522,"marketCap":85160287},{"date":"2024-08-09","current":-106.00932,"twenty":-8.595888,"median":-4.375121,"eighty":25.007522,"marketCap":76856757},{"date":"2024-08-16","current":210.428076,"twenty":-8.669869,"median":-4.375121,"eighty":25.007522,"marketCap":80383525},{"date":"2024-08-23","current":197.502749,"twenty":-8.669869,"median":-4.33088,"eighty":25.659953,"marketCap":75446050},{"date":"2024-08-30","current":204.748411,"twenty":-8.669869,"median":-4.315496,"eighty":26.534427,"marketCap":78213893},{"date":"2024-09-06","current":220.852482,"twenty":-8.669869,"median":-4.282368,"eighty":26.801302,"marketCap":84365648},{"date":"2024-09-13","current":211.760343,"twenty":-8.669869,"median":-4.259618,"eighty":27.542552,"marketCap":80892451},{"date":"2024-09-20","current":217.720487,"twenty":-8.659864,"median":-4.244836,"eighty":28.365814,"marketCap":83169226},{"date":"2024-09-27","current":208.48811,"twenty":-8.659864,"median":-4.242967,"eighty":29.517178,"marketCap":79642458},{"date":"2024-10-04","current":233.731065,"twenty":-8.659864,"median":-4.206702,"eighty":30.481844,"marketCap":89285267},{"date":"2024-10-11","current":236.068374,"twenty":-8.659864,"median":-4.200116,"eighty":31.143162,"marketCap":90178119},{"date":"2024-10-18","current":231.393754,"twenty":-8.659864,"median":-4.158792,"eighty":31.766025,"marketCap":88392414},{"date":"2024-10-25","current":216.224607,"twenty":-8.659864,"median":-4.119522,"eighty":32.441168,"marketCap":82597800},{"date":"2024-10-31","current":208.044021,"twenty":-8.659864,"median":-4.097908,"eighty":33.104362,"marketCap":79472816},{"date":"2024-11-08","current":216.201233,"twenty":-8.663199,"median":-4.053011,"eighty":33.946047,"marketCap":82588871},{"date":"2024-11-15","current":211.830463,"twenty":-8.663199,"median":-4.000605,"eighty":34.482779,"marketCap":80919237},{"date":"2024-11-22","current":33.83942,"twenty":-8.663199,"median":-3.95285,"eighty":34.482779,"marketCap":79454959},{"date":"2024-11-29","current":31.891264,"twenty":-8.653194,"median":-3.925651,"eighty":34.482779,"marketCap":74880689},{"date":"2024-12-06","current":30.492425,"twenty":-8.653194,"median":-3.90066,"eighty":34.482779,"marketCap":71596213},{"date":"2024-12-13","current":28.704806,"twenty":-8.653194,"median":-3.871978,"eighty":34.482779,"marketCap":67398885},{"date":"2024-12-20","current":28.239797,"twenty":-8.653194,"median":-3.842194,"eighty":34.482779,"marketCap":66307043},{"date":"2024-12-27","current":27.568963,"twenty":-8.653194,"median":-3.807791,"eighty":34.482779,"marketCap":64731926},{"date":"2025-01-03","current":30.069342,"twenty":-8.653194,"median":-3.778532,"eighty":34.482779,"marketCap":70602816},{"date":"2025-01-10","current":32.779356,"twenty":-8.653194,"median":-3.753992,"eighty":34.525845,"marketCap":76965929},{"date":"2025-01-17","current":34.060038,"twenty":-8.653194,"median":-3.673026,"eighty":34.525845,"marketCap":79972970},{"date":"2025-01-24","current":32.398201,"twenty":-8.653194,"median":-3.662732,"eighty":34.848923,"marketCap":76070976},{"date":"2025-01-31","current":29.954996,"twenty":-8.653194,"median":-3.642528,"eighty":34.848923,"marketCap":70334330},{"date":"2025-02-07","current":29.558594,"twenty":-8.653194,"median":-3.620923,"eighty":34.848923,"marketCap":69403579},{"date":"2025-02-14","current":29.154569,"twenty":-8.653194,"median":-3.596261,"eighty":34.848923,"marketCap":68454929},{"date":"2025-02-21","current":30.492425,"twenty":-8.653194,"median":-3.57232,"eighty":34.848923,"marketCap":71596213},{"date":"2025-02-28","current":29.844461,"twenty":-8.653194,"median":-3.523717,"eighty":34.848923,"marketCap":70074794},{"date":"2025-03-07","current":26.871449,"twenty":-8.653194,"median":-3.462963,"eighty":34.880342,"marketCap":63094163},{"date":"2025-03-14","current":26.871449,"twenty":-8.653194,"median":-3.34251,"eighty":34.880342,"marketCap":63094163},{"date":"2025-03-21","current":28.205493,"twenty":-8.653194,"median":-3.280751,"eighty":34.880342,"marketCap":66226497},{"date":"2025-03-28","current":27.439371,"twenty":-8.653194,"median":-3.252827,"eighty":34.880342,"marketCap":64427642},{"date":"2025-04-04","current":3.031137,"twenty":-8.653194,"median":-3.236544,"eighty":34.880342,"marketCap":53920898},{"date":"2025-04-11","current":2.747011,"twenty":-8.653194,"median":-3.207798,"eighty":34.848923,"marketCap":48866570},{"date":"2025-04-17","current":2.80041,"twenty":-8.653194,"median":-3.154945,"eighty":34.848923,"marketCap":49816500},{"date":"2025-04-25","current":2.766009,"twenty":-8.653194,"median":-3.110592,"eighty":34.880342,"marketCap":49204526},{"date":"2025-05-02","current":2.824543,"twenty":-8.653194,"median":-2.971375,"eighty":34.880342,"marketCap":50245795},{"date":"2025-05-09","current":2.890779,"twenty":-8.653194,"median":-2.843275,"eighty":34.880342,"marketCap":51424073},{"date":"2025-05-13","current":2.723905,"twenty":-8.653194,"median":-0.050706,"eighty":34.880342,"marketCap":48455543}],"updateTime":1747262870199}}}