美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拼多多

112.92

-2.4950-2.16%

盘后：112.40-0.5200-0.46%19:59 EDT

成交量：726.68万

成交额：8.28亿

市值：1,603.06亿

市盈率：12.23

高：115.69

开：114.34

低：112.72

收：115.42

数据加载中...

总览公司新闻公告

千亿投入换万亿市场，拼多多找到了撬动未来增长的杠杆

拼多多不想再靠赚钱证明自己了

利润暴跌五成，拼多多千亿扶持动真格

21世纪商业评论

中国电商三巨头如何应对各自命运？

拼多多不走寻常路

财经故事荟

拼多多财报背后的长期主义：平台笃定“千亿扶持”，有商家订单同比增3倍

拼多多需要新的增长叙事

华尔街科技眼

拼多多6月2日成交额为6.04亿美元

拼多多的快与慢

Ofweek光电信息网

从“颠覆者”到“守城人”：拼多多如何打破“增长诅咒”？

Ofweek光电信息网

烧掉一半净利润，拼多多想培育怎样的“生态”？

陆玖商业评论

拼多多的道心，没破碎过

拼多多Q1利润下跌4成背后：大规模减免商家服务费，百亿费用补贴新质商家

最差的拼多多财报，是小商家最好的定心丸

暴跌2180亿！拼多多，遭遇“周期劫”

暴跌的拼多多，找寻来时的路

拼多多Temu第一季度短期承压平台坚持推进本地化战略

拼多多“减速换挡”，“千亿扶持”功夫不在一朝一夕

二季度拼多多如何破局净利润大幅下跌？

拼多多盘中异动股价大跌3.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PDD/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"拼多多","latestPrice":112.92,"timestamp":1753905600000,"preClose":115.415,"halted":0,"volume":7266837,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.92,"latestTime":"19:59 EDT","volume":545813,"amount":61592397.0067,"timestamp":1753919956147},"delay":0,"floatShares":778650388,"shares":1419646462,"eps":9.231108,"marketStatus":"已收盘","change":-2.495,"latestTime":"07-30 16:00:00 EDT","open":114.34,"high":115.69,"low":112.715,"amount":828149193.399318,"amplitude":0.025777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":115.415,"preHourTrading":{"tag":"盘前","latestPrice":114.24,"preClose":115.415,"latestTime":"09:29 EDT","volume":32896,"amount":3764618.8979200004,"timestamp":1753882187021},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.92,"latestTime":"19:59 EDT","volume":545813,"amount":61592397.0067,"timestamp":1753919956147},"volumeRatio":0.952435,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1773979200000,"strike":"110.0","timestamp":1753884836185,"price":10.45,"volume":1200,"amount":1254000,"type":"-"}]},"impliedVol":0.4468,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778650388,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.952435,"shares":1419646462,"dividePrice":0,"high":115.69,"amplitude":0.025777,"preClose":115.415,"low":112.715,"week52Low":87.11,"pbRate":"3.50","psRate":"2.87","week52High":155.67,"institutionHeld":0,"latestPrice":112.92,"eps":9.231108,"divideRate":0,"volume":7266837,"delay":0,"ttmEps":9.231108,"open":114.34,"prevYearClose":96.99,"prevWeekClose":118.45,"prevMonthClose":104.66,"prevQuarterClose":104.66,"fiveDayClose":118.46,"twentyDayClose":105.49,"sixtyDayClose":110.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540810130","title":"千亿投入换万亿市场，拼多多找到了撬动未来增长的杠杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2540810130","media":"零态LT","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540810130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:44","pubTimestamp":1749001450,"startTime":"0","endTime":"0","summary":"归属于普通股股东的净利润为147.42亿元，同比下降47%。与此同时，财报数据显示，拼多多营收放缓，利润下滑，营销费用却同比激增百亿。利润之上的追求拼多多为何千亿投入换万亿市场是时候破局了。比如，2025年4月开启的“千亿扶持”，计划未来三年内投入资金、流量等资源超1000亿元，用来构建用户、商家及平台多方共赢的商业生态。2024年，李诗宣拼多多店铺销售额直逼1.5亿元。预计2025年，公司在拼多多平台的销售量可达数千万单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094743a4991567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094743a4991567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0823413660.USD","LU1794554557.SGD","LU2257852520.SGD","LU0871576103.HKD","PDD","LU0370786039.SGD","SG9999014674.SGD","LU1769817179.HKD","LU0048580855.USD","LU0315179316.USD","SG9999002828.SGD","LU2399975544.HKD","LU1868837565.USD","LU0821914370.USD","LU1046422090.SGD","BK4526","LU0143863198.USD","LU0231483743.USD","LU0633140727.USD","HK0000306685.HKD","LU0164865239.USD","LU0455707207.USD","LU1251922891.USD","BK4505","IE00B3M56506.USD","BK4122","LU0329678337.USD","LU0348805143.USD","LU0633140560.USD","LU0737861772.HKD","LU0650527681.SGD","LU1023057109.AUD","LU1880383366.USD","SG9999002562.SGD","LU0049112450.USD","BK4531","LU0878005551.USD","LU2087589342.USD","LU0456846285.SGD","LU1868838027.USD","LU0359201612.USD","LU1323998911.USD","LU0708995583.HKD","LU0051755006.USD","LU0823426480.USD","LU0328353924.USD","LU0561508036.HKD","LU0823413587.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2540968086","title":"拼多多不想再靠赚钱证明自己了","url":"https://stock-news.laohu8.com/highlight/detail?id=2540968086","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540968086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:51","pubTimestamp":1748998272,"startTime":"0","endTime":"0","summary":"财报发布当晚，拼多多美股盘前暴跌超20%，收盘仍跌超13%。拼多多并不是“不知道怎么赚钱”，它只是选择了不再用过去的方式赚钱。2025年第一季度，拼多多总营收957亿元，同比增长10%。拼多多不是卖不动了，而是自己选择了“少赚”。这一策略最明显的结果，是变现效率被平台自己砍了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604085451a6f96090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604085451a6f96090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","SG9999002463.SGD","SG9999002562.SGD","LU0143863198.USD","LU1961090484.USD","LU0588546209.SGD","LU0878005551.USD","LU1880383440.USD","LU1988902786.USD","LU0502904849.HKD","LU0359201885.HKD","LU1719994722.HKD","BK4509","LU0823397285.USD","IE0034224299.USD","LU0049112450.USD","HK0000306701.USD","LU0823426480.USD","LU0516422366.SGD","LU0650527681.SGD","LU0823413660.USD","LU0348827113.USD","LU0605514214.HKD","LU0633140560.USD","LU1235295612.USD","BK4503","SG9999002828.SGD","PDD","LU1769817096.USD","LU0456846285.SGD","BK4548","LU0594300179.USD","SG9999014674.SGD","LU0235996351.USD","LU0320764599.SGD","LU0164865239.USD","LU1303224171.USD","LU0516422440.USD","LU1242518931.SGD","LU0359201612.USD","LU0561508036.HKD","LU1880383366.USD","LU0327786744.USD","LU0039217434.USD","LU1048588211.SGD","LU0052750758.USD","LU1868837565.USD","LU1981816686.USD","LU1868838027.USD","BK4558"],"gpt_icon":1},{"id":"2540377404","title":"利润暴跌五成，拼多多千亿扶持动真格","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377404","media":"21世纪商业评论","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:08","pubTimestamp":1748956091,"startTime":"0","endTime":"0","summary":"过去数个季度，拼多多加大了对高质量发展的投入，将百亿减免举措升级为“千亿扶持”计划，核心是对供需两侧投入的进一步加码，将大量利润反哺给商家和消费者。今年4月，拼多多推出重磅惠商计划“千亿扶持”，未来三年拟投入资金、流量等超过1000亿元，加码高质量电商生态建设。李鸣涛认为，拼多多推出“百亿减免”，直接降低中小企业的运营成本，再通过扶持计划培育和引导商家建立差异化竞争能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603211200a6f8b6ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603211200a6f8b6ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","LU0348788117.USD","LU0417516902.SGD","BK4504","BK4548","LU0051755006.USD","LU0516423174.USD","LU0878005551.USD","LU0235996351.USD","LU0823397103.USD","LU0327786744.USD","LU0315179316.USD","LU0823038988.USD","LU1880383366.USD","LU0823039010.USD","LU1961090484.USD","LU0650527681.SGD","LU0370786039.SGD","LU2264538146.SGD","LU0231483743.USD","LU0329678170.USD","LU0359201885.HKD","LU0048580855.USD","LU1323998911.USD","LU0143863784.USD","LU0039217434.USD","LU1235295612.USD","SG9999014674.SGD","LU1769817179.HKD","BK4531","LU1251922891.USD","LU2087589342.USD","HK0000306685.HKD","IE00B0JY6N72.USD","LU0589944569.HKD","LU0531971595.HKD","LU1242518857.USD","LU1720050803.USD","HK0000320223.HKD","BK4535","LU1880383440.USD","LU2257852520.SGD","LU0320764599.SGD","LU0823397285.USD","BK4588","IE0034224299.USD","LU0633140727.USD","LU0594300179.USD","PDD","LU0594300419.USD"],"gpt_icon":1},{"id":"2540774568","title":"中国电商三巨头如何应对各自命运？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774568","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:10","pubTimestamp":1748952610,"startTime":"0","endTime":"0","summary":"阿里巴巴（09988.HK）、拼多多（PDD.US）、京东（09618.HK）虽同处中国电商生态圈的核心赛道且稳居行业领先地位，但在2025年3月31日截止的最新季度财报中，显现出差异化态势。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/a07de667-b204-4c15-9fe6-3e991dbac3dc.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/a07de667-b204-4c15-9fe6-3e991dbac3dc.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/683ee6222308293ae4868ee5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0456842615.SGD","BK1142","09618","LU2097828557.USD","ALBmain","LU0396098781.USD","BK1501","JD","LU1152091754.HKD","LU1810669033.SGD","LU1719994722.HKD","BK4614","HBBD.SI","89618","LU2045819591.USD","BK4526","LU0572939691.SGD","LU0228659784.USD","SG9999000327.SGD","LU0052756011.USD","SG9999002562.SGD","BABA","09988","BK4554","LU0672654166.SGD","LU1769817096.USD","LU0589944569.HKD","PDD","LU0417516571.SGD","LU0499858602.USD","LU1880383440.USD","LU1282648689.USD","LU1048596156.SGD","LU0594300179.USD","LU0196878994.USD","LU0348783662.USD","BK1575","LU1770036033.HKD","IE00BMPRXN33.USD","LU0140636845.USD","LU0516422952.EUR","LU0594300419.USD","LU0823426308.USD","LU0516423091.SGD","LU2039709279.SGD","LU1235294995.USD","LU1568876251.USD","LU1515016050.SGD","89988","LU0326950275.SGD"],"gpt_icon":1},{"id":"2540584087","title":"拼多多不走寻常路","url":"https://stock-news.laohu8.com/highlight/detail?id=2540584087","media":"财经故事荟","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540584087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:30","pubTimestamp":1748950238,"startTime":"0","endTime":"0","summary":"拼多多CEO陈磊早就做过预警，叠加行业竞争加剧和外部不确定性，高增长不可持续。再加上如今GMV跃居行业老二的拼多多，新势力TPD重购了电商格局。拼多多则实现了真正的消费平权。从2024年9月9日起，拼多多免除商家偏远地区订单物流中转费，全部由平台承担，西藏和新疆的物流成本拉低看齐内陆地区。西进政策推出后，拼多多平台头部轮胎商家山东迈瑞途的西部订单，暴涨了10倍不止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603193203a498358d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603193203a498358d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","LU0979878070.USD","BK4585","LU0051755006.USD","LU0231483743.USD","LU0594300179.USD","LU1719994722.HKD","LU1048596156.SGD","LU1323998911.USD","LU0823038988.USD","LU0633140727.USD","SG9999002463.SGD","LU1720050803.USD","LU0052750758.USD","BK4548","LU0871576103.HKD","LU0516422366.SGD","BK4509","IE00B0JY6N72.USD","LU2087589342.USD","LU0328353924.USD","LU1880383440.USD","LU0329678337.USD","LU0327786744.USD","LU0823397285.USD","LU0878005551.USD","LU1242518931.SGD","LU0455707207.USD","LU1769817096.USD","LU1023057109.AUD","BK4505","LU1235295612.USD","LU0650527681.SGD","LU0502904849.HKD","LU0737861772.HKD","LU0605514214.HKD","LU2264538146.SGD","LU0329678170.USD","PDD","LU0315179316.USD","LU0359201885.HKD","LU0633140560.USD","BK4531","BK4526","LU0307460666.USD","LU0516422952.EUR","LU0417516902.SGD","HK0000320223.HKD","LU0823426308.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2540689775","title":"拼多多财报背后的长期主义：平台笃定“千亿扶持”，有商家订单同比增3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2540689775","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540689775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:46","pubTimestamp":1748947573,"startTime":"0","endTime":"0","summary":"有河南鸭蛋商家就表示，端午节前后，鸭蛋订单量同比增长了3倍，而增量主要源于平台“千亿扶持”中电商西进对中西部市场的开拓。这背后也是拼多多“千亿扶持”推动电商西进带来的中西部全新市场开拓。今年4月，拼多多在“百亿减免”的基础上升级了“千亿扶持”计划，将在未来三年内投入千亿资源包助力中小商家积极转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603185835a6f8861a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603185835a6f8861a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDD"],"gpt_icon":1},{"id":"2540560725","title":"拼多多需要新的增长叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=2540560725","media":"华尔街科技眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540560725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:03","pubTimestamp":1748937830,"startTime":"0","endTime":"0","summary":"拼多多集团董事长、联席CEO 陈磊在2025年Q1财报电话会议上强调，以此来回应本季度净利润大幅下滑的情况。与拼多多Q1业绩形成明显反差的是，阿里巴巴和京东在同期交出了营收与净利润双增长的亮眼答卷。主站增长失速、跨境电商业务遭遇挑战，拼多多需要新的增长叙事。）鉴于拼多多当下的增长全部依靠于打造商家生态，投资机构对其未来几个季度的业绩持保留态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603160639a497e346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603160639a497e346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU2242644610.SGD","LU1988902786.USD","LU1303224171.USD","LU2257852520.SGD","BK4526","BK4588","LU0235996351.USD","SG9999002562.SGD","LU0456827905.SGD","HK0000320223.HKD","LU0821914370.USD","LU0307460666.USD","LU0348825331.USD","LU1769817179.HKD","LU1880383440.USD","LU0683595622.HKD","LU1251922891.USD","LU0359201612.USD","LU0589944569.HKD","SG9999002828.SGD","LU0650527681.SGD","LU0594300419.USD","LU0516422952.EUR","LU0320764599.SGD","LU0052750758.USD","LU0823426308.USD","LU0633140727.USD","LU0417516902.SGD","LU1808992512.USD","BK4535","LU0143863784.USD","HK0000320264.USD","LU1868837722.USD","LU1956131251.USD","LU0823038988.USD","LU0370786039.SGD","BK4553","BK4558","LU0051755006.USD","SG9999014674.SGD","LU0572944931.SGD","LU0143863198.USD","LU0329678170.USD","IE0034224299.USD","LU1023057109.AUD","LU0072462343.USD","SG9999002463.SGD","BK4504","PDD"],"gpt_icon":0},{"id":"2540746988","title":"拼多多6月2日成交额为6.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746988","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746988?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:42","pubTimestamp":1748922146,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，拼多多成交额为6.04亿美元，成交额较昨日减少63.57%，当日成交量为628.82万股。拼多多于2025年6月2日跌0.07%，报96.44美元，该股过去5个交易日跌19.12%，年初至今跌0.57%，过去60日跌19.51%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。拼多多建立了一个由采购、物流和配送能力组成的网络，以支持其基础业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114227a6f7f65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114227a6f7f65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","BK4501","LU1769817179.HKD","LU0531971595.HKD","LU0823426480.USD","LU0823413587.USD","LU0047713382.USD","LU0049112450.USD","BK4548","LU1868837722.USD","IE0034224299.USD","LU0235996351.USD","LU0370786039.SGD","LU0823039010.USD","LU0871576103.HKD","SG9999002562.SGD","BK4122","LU0329678170.USD","LU0140636845.USD","LU0051755006.USD","LU2242644610.SGD","LU2257852520.SGD","HK0000306701.USD","LU0823413660.USD","BK4535","LU1303224171.USD","PDD","LU0516422440.USD","LU0052750758.USD","LU1770034418.SGD","LU0821914370.USD","LU1956131251.USD","LU0039217434.USD","LU0348805143.USD","LU1808992512.USD","LU0320764599.SGD","LU1880383440.USD","LU0572944931.SGD","BK4220","LU1235295612.USD","SG9999002463.SGD","LU0633140560.USD","LU2087589342.USD","LU0359202008.SGD","LU0164865239.USD","LU1981816686.USD","LU0072462343.USD","LU0348825331.USD","BK4531","LU0516422366.SGD"],"gpt_icon":1},{"id":"2540482237","title":"拼多多的快与慢","url":"https://stock-news.laohu8.com/highlight/detail?id=2540482237","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540482237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:27","pubTimestamp":1748917620,"startTime":"0","endTime":"0","summary":"2，拼多多佣金收入为469.50亿元，明显低于一致预期的560亿元。3，拼多多销售费用从去年同期的234.11亿元，同比增加43%至334.03亿元。2024年Q2业绩电话会上，拼多多管理层曾明确表示，要做好牺牲短期利润、长期投入的准备。拼多多以短期阵痛去换取生态韧性，价值指向也是更关注长期价值而非单个季度的财务表现。可以说，拼多多的利润，因战略性让利举动而减少，中国农产区和产业带正因其长期投入而跃升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103326976f2d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103326976f2d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","LU0531971595.HKD","SG9999014674.SGD","LU0516422952.EUR","LU0823397285.USD","IE00B3M56506.USD","LU1808992512.USD","LU0140636845.USD","LU1720050803.USD","LU2242644610.SGD","LU0235996351.USD","LU0871576103.HKD","LU0456827905.SGD","LU0683595622.HKD","LU2087589342.USD","BK4585","LU1242518857.USD","LU0588546209.SGD","LU2264538146.SGD","LU0878005551.USD","LU0737861772.HKD","HK0000306701.USD","BK4501","LU1880383440.USD","BK4504","SG9999002463.SGD","LU0320764599.SGD","LU0561508036.HKD","LU0072462343.USD","LU0307460666.USD","LU0455707207.USD","BK4548","LU1323998911.USD","LU0516422366.SGD","HK0000320264.USD","LU0039217434.USD","BK4122","LU0052750758.USD","LU0823413660.USD","PDD","LU0594300179.USD","LU1251922891.USD","LU1064131342.USD","LU2039709279.SGD","LU1794554557.SGD","LU2257852520.SGD","LU0823397103.USD","LU0823426308.USD","LU1880383366.USD","HK0000320223.HKD"],"gpt_icon":1},{"id":"2540948717","title":"从“颠覆者”到“守城人”：拼多多如何打破“增长诅咒”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540948717","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540948717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:09","pubTimestamp":1748912940,"startTime":"0","endTime":"0","summary":"财报显示，2025年第一季度，拼多多收入增长了10%，达到956.72亿元，但利润却大幅下滑。海外拓展方面，Temu业务虽保持快速扩张态势，但受制于地缘政治因素和本地化运营成本较高，短期内难以对国内业务形成有效支撑。Temu的国际化布局是拼多多突破增长瓶颈的重要途径，但需要克服适应当地市场特点、物流和库存管理及不同国家的政策要求等挑战。再者，技术投入将成为拼多多突破现有局面的关键因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092104950c23fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092104950c23fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3M56506.USD","LU1323998911.USD","LU0072462343.USD","BK4585","LU0516423174.USD","LU0143863198.USD","LU1242518931.SGD","LU0594300419.USD","LU1235295612.USD","LU1769817096.USD","SG9999002463.SGD","HK0000320223.HKD","LU2264538146.SGD","LU1048596156.SGD","SG9999002562.SGD","LU0051755006.USD","LU0455707207.USD","SG9999014674.SGD","LU0348825331.USD","LU0348827113.USD","BK4558","IE0034224299.USD","LU2242644610.SGD","BK4220","LU0348805143.USD","LU1770034418.SGD","LU0572944931.SGD","LU0370786039.SGD","BK4509","LU1720050803.USD","LU1868837565.USD","LU1868838027.USD","PDD","HK0000320264.USD","LU0633140727.USD","LU2087589342.USD","LU1303224171.USD","LU0516422366.SGD","LU0823039010.USD","LU0878005551.USD","LU0683595622.HKD","LU0307460666.USD","LU0516423091.SGD","LU0871576103.HKD","LU1023057109.AUD","IE00B0JY6N72.USD","LU0823426480.USD","LU0456846285.SGD","LU0516422952.EUR","LU0589944569.HKD"],"gpt_icon":1},{"id":"2540711086","title":"烧掉一半净利润，拼多多想培育怎样的“生态”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711086","media":"陆玖商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:01","pubTimestamp":1748908881,"startTime":"0","endTime":"0","summary":"01主动减速，进一步加大投入5月27日，拼多多发布2025年第一季度财报。同时从链路来看，由于拼多多在产业链上不断深入，千亿扶持已经成为对产业带“新质生产力”的精耕细作。截至目前，拼多多上的销售已覆盖了周志宇工厂3亿年产值的一半。与此同时，在拼多多平台运营团队的主动对接下，周露的卤鹅店取名“渝飨记”，正式入驻电商平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603080550a6f7b386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603080550a6f7b386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDD"],"gpt_icon":1},{"id":"2540711083","title":"拼多多的道心，没破碎过","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711083","media":"刺猬公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 07:31","pubTimestamp":1748907117,"startTime":"0","endTime":"0","summary":"一场事先张扬的“业绩滑坡”5月27日，拼多多发布2025年第一季度财报，数据显示，拼多多营收增速放缓，利润降幅明显。成本侧，拼多多一季度的销售和营销费用为334.03亿元，同比增长43%，大量资金以消费券等方式流向消费者补贴。现在，自有品牌商品在拼多多的销售额已破亿，周志宇也在逐步将工厂的重心从代工向自有品牌转移。2018年，在一封致股东信中，拼多多称自己的核心价值观是“本分”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603073414a6f7aa59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603073414a6f7aa59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0572944931.SGD","LU1956131251.USD","LU0823413660.USD","LU0348805143.USD","LU0871576103.HKD","IE00B3M56506.USD","LU1048596156.SGD","LU0315179316.USD","BK4122","LU0979878070.USD","LU2257852520.SGD","LU0370786039.SGD","LU1720050803.USD","LU1981816686.USD","LU0140636845.USD","LU0348825331.USD","LU0516423091.SGD","LU0561508036.HKD","LU0823397285.USD","BK4220","LU0456827905.SGD","BK4558","LU2399975544.HKD","LU0588546209.SGD","LU0516422366.SGD","HK0000306685.HKD","LU0531971595.HKD","LU0823397103.USD","LU0072462343.USD","LU1323998911.USD","LU2039709279.SGD","LU1242518931.SGD","LU0633140560.USD","LU0594300419.USD","LU1769817096.USD","BK4553","LU0823039010.USD","LU0516422440.USD","LU1794554557.SGD","LU0359201612.USD","LU0052750758.USD","LU0143863784.USD","LU0878005551.USD","LU0047713382.USD","LU0327786744.USD","LU0359202008.SGD","PDD","LU1242518857.USD","LU0455707207.USD"],"gpt_icon":1},{"id":"2540763088","title":"拼多多Q1利润下跌4成背后：大规模减免商家服务费，百亿费用补贴新质商家","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763088","media":"中金在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:35","pubTimestamp":1748849711,"startTime":"0","endTime":"0","summary":"去年以来，拼多多相继推出“百亿减免”“新质商家扶持计划”“千亿扶持”等惠商举措，一方面减免技术服务费、推广服务费等，为中小商家的降佣减负；另一方面又通过流量、现金等超额投入，助力中小商家寻找确定性增长，完成新质转型。今年4月，拼多多在“百亿减免”的基础上升级了“千亿扶持”计划，将在未来三年内投入千亿资源包助力中小商家积极转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602154032976e3b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602154032976e3b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"拼多多Q1利润下跌4成背后：大规模减免商家服务费，百亿费用补贴新质商家","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0531971595.HKD","LU1719994722.HKD","LU0594300179.USD","LU2399975544.HKD","LU0605514214.HKD","LU1769817096.USD","BK4535","BK4501","BK4531","LU0823426308.USD","LU0039217434.USD","LU1046422090.SGD","LU0823039010.USD","LU0572944931.SGD","LU0359201612.USD","IE00B0JY6N72.USD","PDD","BK4526","LU2242644610.SGD","HK0000320264.USD","LU1720050803.USD","LU0417516902.SGD","LU1808992512.USD","BK4553","LU0823397285.USD","LU1048596156.SGD","LU0143863198.USD","SG9999002463.SGD","BK4503","LU0359202008.SGD","LU0348805143.USD","LU0589944569.HKD","BK4504","LU1235295612.USD","LU1956131251.USD","BK4558","LU0650527681.SGD","LU2257852520.SGD","LU0633140727.USD","LU1303224171.USD","LU0164865239.USD","LU0823413587.USD","LU0878005551.USD","LU1988902786.USD","LU1961090484.USD","LU0455707207.USD","LU0823426480.USD","LU0327786744.USD","LU0823413660.USD"],"gpt_icon":1},{"id":"2540275437","title":"最差的拼多多财报，是小商家最好的定心丸","url":"https://stock-news.laohu8.com/highlight/detail?id=2540275437","media":"山农下山","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540275437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:37","pubTimestamp":1748835429,"startTime":"0","endTime":"0","summary":"不过，拼多多股东的坏消息，可能是一群人的好消息：中小商家。也就是说，这份糟糕的财报，其实是拼多多在真金白银扶持中小商家的有力证明。拼多多目前已经是国内中小商家数量最多的电商平台。根据中国社科院的统计数据，截至2025年初，拼多多上的中小商家达到1420万家。先不讨论拼多多距离“伟大”还有多远，可以确定的是，这些信号，是给中小商家的定心丸。小商家最怕的是什么？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113935a6f68b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113935a6f68b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDD"],"gpt_icon":1},{"id":"2540738400","title":"暴跌2180亿！拼多多，遭遇“周期劫”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540738400","media":"融中财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540738400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 10:40","pubTimestamp":1748745601,"startTime":"0","endTime":"0","summary":"另外，本季度拼多多销售和营销费用同比激增100亿元，达到了334亿元，涨幅为43%，拼多多在财报中表示，这主要是由于促销及广告活动支出增加。值得注意的是，截至今年一季度末，拼多多现金及等价物为1872亿元，也就是说拼多多有足够的资金支撑其长期发展，健康的现金流是拼多多穿越周期的底气。对于拼多多而言，尽管其本季度财报不及预期，但是拉长周期来看，这也是其发展不可避免的考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601104318a6f5497e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601104318a6f5497e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0561508036.HKD","LU1868838027.USD","LU1981816686.USD","LU0633140560.USD","PDD","LU1868837722.USD","LU0605514214.HKD","IE00B3M56506.USD","LU1235295612.USD","LU2087589342.USD","LU0348788117.USD","LU1046422090.SGD","LU2039709279.SGD","SG9999002463.SGD","HK0000306685.HKD","LU0455707207.USD","LU0329678337.USD","LU1988902786.USD","BK4503","LU1719994722.HKD","LU0572944931.SGD","LU1720050803.USD","LU1023057109.AUD","LU1303224171.USD","LU0049112450.USD","LU0823038988.USD","HK0000320223.HKD","IE0034224299.USD","LU1048588211.SGD","LU0140636845.USD","LU0143863198.USD","LU1880383440.USD","LU1961090484.USD","LU0516423174.USD","LU0531971595.HKD","LU0650527681.SGD","LU1323998911.USD","LU0348805143.USD","LU2242644610.SGD","LU0143863784.USD","BK4504","IE00B0JY6N72.USD","LU0871576103.HKD","LU1769817179.HKD","LU0235996351.USD","LU0348825331.USD","LU0823413587.USD","LU0315179316.USD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2539789806","title":"暴跌的拼多多，找寻来时的路","url":"https://stock-news.laohu8.com/highlight/detail?id=2539789806","media":"财富FORTUNE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539789806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 21:00","pubTimestamp":1748696455,"startTime":"0","endTime":"0","summary":"5月27日晚，拼多多公布截至3月31日的2025年第一季度财报。去年8月，拼多多交出净利润同比增长125%的成绩单时，董事长、联席CEO陈磊就发布了关于拼多多利润将逐步进入“下降趋势”的预警，他称之为“长期健康必要的代价”。今年4月，消息称，包括拼多多、淘宝、京东等多个电商平台将全面取消“仅退款”，未来消费者的退款不退货申请将由商家自主处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531210301a4942ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531210301a4942ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","HK0000306685.HKD","BK4548","LU1769817096.USD","LU0329678170.USD","BK4220","LU0320764599.SGD","LU0531971595.HKD","LU1981816686.USD","LU0979878070.USD","LU1023057109.AUD","LU0370786039.SGD","LU1048596156.SGD","LU1808992512.USD","LU0516422366.SGD","LU0456846285.SGD","LU0516422952.EUR","BK4505","LU1046422090.SGD","BK4122","LU0683595622.HKD","LU1794554557.SGD","LU0348805143.USD","IE00B3M56506.USD","LU0821914370.USD","LU0143863784.USD","LU1770034418.SGD","PDD","LU0633140727.USD","HK0000306701.USD","LU0348825331.USD","LU0327786744.USD","BK4558","LU0502904849.HKD","LU1242518857.USD","LU0572944931.SGD","LU0455707207.USD","LU0051755006.USD","LU0871576103.HKD","BK4588","LU2257852520.SGD","BK4503","LU2399975544.HKD","LU0072462343.USD","LU0143863198.USD","LU1868837565.USD","LU0348788117.USD","LU1303224171.USD","LU2039709279.SGD","LU0329678337.USD"],"gpt_icon":1},{"id":"2539788176","title":"拼多多Temu第一季度短期承压 平台坚持推进本地化战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788176","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 15:24","pubTimestamp":1748676240,"startTime":"0","endTime":"0","summary":"招商证券等机构发布研报显示，该季度拼多多旗下跨境电商平台Temu受关税政策影响短期增长承压，但长期仍看好其全球市场成长及盈利空间。其中，海外业务Temu受关税政策变化影响导致关税及履约成本增加，部分地区和商家因缺乏快速有效调整能力而导致收入及利润承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053115261595093f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053115261595093f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","BK4526","BK4535","IE00B3M56506.USD","LU0359201612.USD","LU1235295612.USD","LU0049112450.USD","SG9999002463.SGD","SG9999002828.SGD","LU0502904849.HKD","LU0531971595.HKD","LU1794554557.SGD","LU1880383440.USD","BK4220","BK4588","LU0516422366.SGD","LU0456846285.SGD","LU0143863198.USD","LU1956131251.USD","LU0051755006.USD","LU1242518857.USD","LU1323998911.USD","LU1303224171.USD","PDD","LU1868838027.USD","LU0048580855.USD","LU0821914370.USD","LU0823413587.USD","LU0823426480.USD","LU0329678337.USD","LU0231483743.USD","LU0823397103.USD","LU1048588211.SGD","LU0370786039.SGD","LU0164865239.USD","BK4548","LU0572944931.SGD","LU0320764599.SGD","LU0516422440.USD","LU0683595622.HKD","LU1064131342.USD","LU1961090484.USD","LU0823038988.USD","LU0823426308.USD","BK4504","LU0979878070.USD","LU0348788117.USD","SG9999002562.SGD","LU0633140727.USD","BK4122"],"gpt_icon":1},{"id":"2539606204","title":"拼多多“减速换挡”，“千亿扶持”功夫不在一朝一夕","url":"https://stock-news.laohu8.com/highlight/detail?id=2539606204","media":"连线Insight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539606204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:38","pubTimestamp":1748659126,"startTime":"0","endTime":"0","summary":"今年4月，拼多多坚持的生态方向已经升级到“千亿扶持”战略。牺牲短期利润，拼多多把“百亿减免”升级成了“千亿扶持”当电商行业陷入增长焦虑的怪圈，不追风口的拼多多，交上了一份“计划内”的答卷。拼多多此次净利润下滑的关键就在于销售与营销费用支出激增，主要用于商家补贴、流量扶持及消费者端“百亿补贴”加码。在“千亿扶持”启动后，拼多多已推出多项惠商举措反哺产业生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104526a6f41e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104526a6f41e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0502904849.HKD","LU0329678337.USD","BK4588","LU1868838027.USD","HK0000320223.HKD","LU0359201885.HKD","LU0328353924.USD","SG9999014674.SGD","LU0049112450.USD","LU0531971595.HKD","LU1323998911.USD","LU1719994722.HKD","BK4505","LU1868837565.USD","LU0315179316.USD","LU0359201612.USD","LU0348827113.USD","LU2087589342.USD","LU1303224171.USD","LU1956131251.USD","LU2257852520.SGD","LU2399975544.HKD","LU0878005551.USD","BK4526","PDD","LU0737861772.HKD","LU0348805143.USD","BK4553","LU0979878070.USD","LU0516422952.EUR","LU0708995583.HKD","LU0048580855.USD","LU0327786744.USD","LU0561508036.HKD","LU0456846285.SGD","LU0348788117.USD","LU1242518931.SGD","LU1868837722.USD","LU0823426480.USD","LU1769817096.USD","LU2039709279.SGD","HK0000320264.USD","LU1769817179.HKD","LU0821914370.USD","IE0034224299.USD","LU0235996351.USD","HK0000306701.USD","LU0594300179.USD","BK4504"],"gpt_icon":1},{"id":"2539201448","title":"二季度拼多多如何破局净利润大幅下跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201448","media":"中时财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:01","pubTimestamp":1748653299,"startTime":"0","endTime":"0","summary":"营业利润为160.856亿元，较2024年同期的259.737亿元下降38%；本季度归属于普通股东的净利润为147.42亿元，较2024年同期的279.98亿元下降47%。在一季报发布后，拼多多美股大跌。那二季度或者说更远的时间，拼多多该如何破局一季度的局面？从财报来看，一季度，拼多多的交易服务收入为469.5亿元，同比增长仅为6%，与2024年第四季度33%的增速相比大幅放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094132a49390c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094132a49390c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDD"],"gpt_icon":1},{"id":"2539278741","title":"拼多多盘中异动 股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:39","pubTimestamp":1748612383,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时39分，拼多多股票出现异动，股价急速跳水3.00%。截至发稿，该股报95.34美元/股，成交量250.476万股，换手率0.18%，振幅2.40%。拼多多股票所在的互联网零售行业中，整体跌幅为0.63%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。财报显示，2025年Q1拼多多总营收956.7亿元，同比增速降到10%。非美国通用会计准则下，归属于普通股股东的净利润为169.2亿元，同比下滑45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021394495084f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021394495084f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1720050803.USD","LU0348788117.USD","LU1961090484.USD","LU1048596156.SGD","LU0683595622.HKD","LU0052750758.USD","LU0455707207.USD","LU0823426308.USD","LU0359202008.SGD","LU0871576103.HKD","LU1323998911.USD","LU0588546209.SGD","LU0823413587.USD","BK4588","LU0516423091.SGD","BK4553","LU2399975544.HKD","LU0516422366.SGD","LU0823038988.USD","LU0359201612.USD","LU1808992512.USD","LU0708995583.HKD","LU1769817096.USD","LU1880383366.USD","LU0329678170.USD","LU0605514214.HKD","LU1251922891.USD","LU1770034418.SGD","LU1868837722.USD","LU0979878070.USD","LU0328353924.USD","BK4220","LU0823039010.USD","LU2257852520.SGD","SG9999002463.SGD","LU0589944569.HKD","BK4535","HK0000320223.HKD","BK4122","PDD","BK4503","LU1235295612.USD","LU1988902786.USD","LU1242518931.SGD","LU0051755006.USD","LU0048580855.USD","LU0417516902.SGD","BK4509","LU0307460666.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.425,"hold":0.275,"sell":0.025,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-07-29","current":11.994316,"percent":0.487981,"low":-2535.110746,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"high":50.785683,"avg":-150.278718,"sd":474.092636,"marketCap":165757920903},"quantilePoints":[{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-13","current":10.620233,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146834033564},{"date":"2025-06-20","current":10.520297,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":145158850739},{"date":"2025-06-27","current":10.849978,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":150127613356},{"date":"2025-07-03","current":10.629909,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":147086730634},{"date":"2025-07-11","current":10.780467,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":149020289116},{"date":"2025-07-18","current":11.093005,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":153250835572},{"date":"2025-07-25","current":12.105703,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":167816408273},{"date":"2025-07-29","current":11.994316,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":165757920903}],"updateTime":1753900451852}}}