美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vaxcyte, Inc.

35.72

+0.08000.22%

盘前：36.470.7500+2.10%07:16 EDT

成交量：79.99万

成交额：2,850.77万

市值：46.08亿

市盈率：-8.97

高：36.18

开：35.41

低：35.25

收：35.64

数据加载中...

总览公司新闻公告

Vaxcyte, Inc.盘中异动快速拉升5.13%

Vaxcyte, Inc.盘中异动急速上涨5.00%

Vaxcyte, Inc.盘中异动股价大涨5.01%

Vaxcyte, Inc.盘中异动早盘股价大涨5.00%报36.54美元

Vaxcyte, Inc.盘中异动急速拉升5.17%报34.17美元

Vaxcyte, Inc.盘中异动早盘大幅上涨5.31%

Vaxcyte, Inc.盘中异动下午盘急速下跌5.09%

Vaxcyte, Inc.盘中异动早盘股价大涨5.37%报33.75美元

Vaxcyte, Inc.2025财年第一财季实现净利润-1.41亿美元，同比减少48.39%

Vaxcyte, Inc.盘中异动早盘股价大涨5.11%报32.48美元

Vaxcyte, Inc.盘中异动股价大涨5.01%报30.90美元

Vaxcyte, Inc.盘中异动大幅上涨5.36%

Vaxcyte, Inc.盘中异动急速下跌5.19%

Vaxcyte, Inc.4月29日成交额为4366.99万美元

Vaxcyte, Inc.4月28日成交额为4666.08万美元

Vaxcyte, Inc.4月25日成交额为5405.59万美元

Vaxcyte, Inc.4月24日成交额为4015.77万美元

Vaxcyte, Inc.4月23日成交额为6240.32万美元

Vaxcyte, Inc.盘中异动大幅上涨5.27%

Vaxcyte, Inc.盘中异动股价大涨5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PCVX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCVX\",,,,,undefined,":{"symbol":"PCVX","market":"US","secType":"STK","nameCN":"Vaxcyte, Inc.","latestPrice":35.72,"timestamp":1753214400000,"preClose":35.64,"halted":0,"volume":799892,"hourTrading":{"tag":"盘前","latestPrice":36.47,"preClose":35.72,"latestTime":"07:16 EDT","volume":5,"amount":182.77,"timestamp":1753269388267},"delay":0,"floatShares":115926266,"shares":129004138,"eps":-3.981527,"marketStatus":"盘前交易","change":0.08,"latestTime":"07-23 09:12:30 EDT","open":35.41,"high":36.18,"low":35.25,"amount":28507747.3024,"amplitude":0.026094,"askPrice":38.03,"askSize":170,"bidPrice":31.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.981527,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":35.72,"preHourTrading":{"tag":"盘前","latestPrice":36.47,"preClose":35.72,"latestTime":"07:16 EDT","volume":5,"amount":182.77,"timestamp":1753269388267},"postHourTrading":{"tag":"盘后","latestPrice":35.72,"preClose":35.72,"latestTime":"18:30 EDT","volume":59308,"amount":2118460.46,"timestamp":1753223414416},"volumeRatio":0.6456471605313147,"impliedVol":0.8365,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCVX\",,,,,undefined,":{"symbol":"PCVX","floatShares":115926266,"roa":"-14.53%","roe":"-19.66%","lyrEps":-3.802762,"volumeRatio":0.6456471605313147,"shares":129004138,"dividePrice":0,"high":36.18,"amplitude":0.026094,"preClose":35.64,"low":35.25,"week52Low":27.66,"pbRate":"1.44","week52High":121.055,"institutionHeld":0,"latestPrice":35.72,"committee":-0.259259,"eps":-3.981527,"divideRate":0,"volume":799892,"delay":0,"ttmEps":-3.981527,"open":35.41,"prevYearClose":81.86,"prevWeekClose":36.21,"prevMonthClose":32.51,"prevQuarterClose":32.51,"fiveDayClose":35.28,"twentyDayClose":33.25,"sixtyDayClose":34.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCVX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550765675","title":"Vaxcyte, Inc.盘中异动 快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550765675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550765675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:45","pubTimestamp":1752072342,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时45分，Vaxcyte, Inc.股票出现异动，股价快速拉升5.13%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为1.39%。其相关个股中，Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Calidi Biotherapeutics, Inc.、Kazia Therapeutics Limited、Mustang Bio, Inc.较为活跃，换手率分别为1090.15%、707.92%、525.81%，振幅较大的相关个股有Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Prokidney Corp.，振幅分别为173.13%、112.02%、48.79%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224542953c45a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224542953c45a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","IE0009354923.USD","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2549523416","title":"Vaxcyte, Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:15","pubTimestamp":1751984140,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时15分，Vaxcyte, Inc.股票出现异动，股价快速拉升5.00%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为0.81%。其相关个股中，Moleculin Biotech, Inc.、Rallybio Corporation、Humacyte, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Moleculin Biotech, Inc.、Rallybio Corporation较为活跃，换手率分别为863.29%、290.13%、252.04%，振幅较大的相关个股有Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Moleculin Biotech, Inc.、Rallybio Corporation，振幅分别为70.97%、69.44%、59.87%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221540953aef91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221540953aef91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","LU0053671581.USD","PCVX","BK4139"],"gpt_icon":0},{"id":"2548288662","title":"Vaxcyte, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:09","pubTimestamp":1751386166,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时09分，Vaxcyte, Inc.股票出现异动，股价快速拉升5.01%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为1.23%。其相关个股中，Neurogene Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Lixte Biotechnology Holdings, Inc.涨幅较大，Oragenics Inc.、Soligenix, Inc.、Lixte Biotechnology Holdings, Inc.较为活跃，换手率分别为1902.61%、1408.43%、206.45%，振幅较大的相关个股有Lixte Biotechnology Holdings, Inc.、Geovax Labs Inc C/Wts 29/09/2025、Lexaria Bioscience Corp C/Wts 14/01/2026 ，振幅分别为69.61%、55.78%、48.00%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000927a728c91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000927a728c91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4139","LU0053671581.USD","PCVX"],"gpt_icon":0},{"id":"2541869254","title":"Vaxcyte, Inc.盘中异动 早盘股价大涨5.00%报36.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:26","pubTimestamp":1749223561,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时26分，Vaxcyte, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报36.54美元/股，成交量39.1418万股，换手率0.30%，振幅4.22%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为0.43%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062326019511810c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062326019511810c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","IE0009354923.USD","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2540898796","title":"Vaxcyte, Inc.盘中异动 急速拉升5.17%报34.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540898796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540898796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时35分，Vaxcyte, Inc.股票出现波动，股价急速拉升5.17%。截至发稿，该股报34.17美元/股，成交量3.8126万股，换手率0.03%，振幅4.32%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213529976e817e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213529976e817e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","IE0009354923.USD","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2539261117","title":"Vaxcyte, Inc.盘中异动 早盘大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:58","pubTimestamp":1748530726,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时58分，Vaxcyte, Inc.股票出现异动，股价快速上涨5.31%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为0.77%。其相关个股中，Alzamend Neuro, Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026、Oric Pharmaceuticals, Inc.涨幅较大，Alzamend Neuro, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为7852.51%、531.59%、394.68%，振幅较大的相关个股有Alzamend Neuro, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为61.45%、52.38%、50.55%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225846a4918301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225846a4918301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","PCVX","IE0009354923.USD","BK4139"],"gpt_icon":0},{"id":"2537482958","title":"Vaxcyte, Inc.盘中异动 下午盘急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537482958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537482958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:16","pubTimestamp":1747847760,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时16分，Vaxcyte, Inc.股票出现波动，股价急速下跌5.09%。截至发稿，该股报34.71美元/股，成交量72.5373万股，换手率0.56%，振幅5.69%。Vaxcyte, Inc.股票所在的生物技术行业中，整体跌幅为0.71%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011600a48716ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011600a48716ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","LU0053671581.USD","BK4139","PCVX"],"gpt_icon":0},{"id":"2536418536","title":"Vaxcyte, Inc.盘中异动 早盘股价大涨5.37%报33.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536418536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536418536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:18","pubTimestamp":1747754295,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时18分，Vaxcyte, Inc.股票出现波动，股价快速上涨5.37%。截至发稿，该股报33.75美元/股，成交量30.2158万股，换手率0.23%，振幅6.30%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为0.61%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520231815a6e639ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520231815a6e639ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","PCVX","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2536108853","title":"Vaxcyte, Inc.2025财年第一财季实现净利润-1.41亿美元，同比减少48.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536108853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536108853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411218,"startTime":"0","endTime":"0","summary":"5月17日，Vaxcyte, Inc.公布财报，公告显示公司2025财年第一财季净利润为-1.41亿美元，同比减少48.39%；其中营业收入为0.00美元，每股基本收益为-1.04美元。从资产负债表来看，Vaxcyte, Inc.总负债1.78亿美元，其中短期债务6.13百万美元，资产负债比为18.98，流动比率为0.18。机构评级：截至2025年5月17日，当前有8家机构对Vaxcyte, Inc.目标价做出预测，其中目标均价为125.75美元，其中最低目标价为65.00美元，最高目标价为163.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000042a4811801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000042a4811801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX"],"gpt_icon":0},{"id":"2535312667","title":"Vaxcyte, Inc.盘中异动 早盘股价大涨5.11%报32.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:21","pubTimestamp":1747408916,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时21分，Vaxcyte, Inc.股票出现异动，股价急速上涨5.11%。截至发稿，该股报32.48美元/股，成交量45.0364万股，换手率0.35%，振幅5.73%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232156975beab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232156975beab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","LU0053671581.USD","BK4139","IE0009354923.USD"],"gpt_icon":0},{"id":"2535773668","title":"Vaxcyte, Inc.盘中异动 股价大涨5.01%报30.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:23","pubTimestamp":1747337005,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时23分，Vaxcyte, Inc.股票出现波动，股价急速上涨5.01%。截至发稿，该股报30.90美元/股，成交量120.261万股，换手率0.93%，振幅6.29%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为2.05%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603232594f82df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603232594f82df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","BK4139","IE0009354923.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2534850271","title":"Vaxcyte, Inc.盘中异动 大幅上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534850271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534850271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747056967,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，Vaxcyte, Inc.股票出现波动，股价急速上涨5.36%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为2.32%。其相关个股中，Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、艾吉纳斯涨幅较大，Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为335.96%、70.35%、59.17%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、Engene Holdings Inc.、艾吉纳斯，振幅分别为40.93%、21.28%、19.58%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221360794f482a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221360794f482a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","IE0009354923.USD","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2533506136","title":"Vaxcyte, Inc.盘中异动 急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:43","pubTimestamp":1746549821,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时43分，Vaxcyte, Inc.股票出现波动，股价急速下挫5.19%。截至发稿，该股报32.50美元/股，成交量56.0978万股，换手率0.43%，振幅6.30%。Vaxcyte, Inc.股票所在的生物技术行业中，整体跌幅为5.17%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004341a474410a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004341a474410a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","LU0053671581.USD","IE0009354923.USD","BK4139"],"gpt_icon":0},{"id":"2531723888","title":"Vaxcyte, Inc.4月29日成交额为4366.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:20","pubTimestamp":1745979613,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Vaxcyte, Inc.成交额为4366.99万美元，成交额较昨日减少6.41%，当日成交量为127.44万股。Vaxcyte, Inc.于2025年4月29日涨5.68%，报34.77美元，该股过去5个交易日涨11.23%，年初至今跌57.53%，过去60日跌60.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4366.99万|-6.41%|127.44万|#|2025-04-28|4666.08万|-13.68%|140.60万|#|2025-04-25|5405.59万|34.61%|163.81万|#|2025-04-24|4015.77万|-35.65%|118.04万|#|2025-04-23|6240.32万|1.19%|186.44万|Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102019a6ce2868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102019a6ce2868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","LU0053671581.USD","BK4139","PCVX"],"gpt_icon":0},{"id":"2531848212","title":"Vaxcyte, Inc.4月28日成交额为4666.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531848212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531848212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:18","pubTimestamp":1745893129,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Vaxcyte, Inc.成交额为4666.08万美元，成交额较昨日减少13.68%，当日成交量为140.60万股。Vaxcyte, Inc.于2025年4月28日跌0.06%，报32.9美元，该股过去5个交易日涨8.26%，年初至今跌59.81%，过去60日跌64.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|4666.08万|-13.68%|140.60万|#|2025-04-25|5405.59万|34.61%|163.81万|#|2025-04-24|4015.77万|-35.65%|118.04万|#|2025-04-23|6240.32万|1.19%|186.44万|#|2025-04-22|6166.66万|60.84%|196.21万|Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101855a46b52ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101855a46b52ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","PCVX","BK4139","IE0009354923.USD"],"gpt_icon":0},{"id":"2530119937","title":"Vaxcyte, Inc.4月25日成交额为5405.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:17","pubTimestamp":1745633848,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Vaxcyte, Inc.成交额为5405.59万美元，成交额较昨日增加34.61%，当日成交量为163.81万股。Vaxcyte, Inc.于2025年4月25日跌4.61%，报32.92美元，该股过去5个交易日涨7.41%，年初至今跌59.78%，过去60日跌62.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|5405.59万|34.61%|163.81万|#|2025-04-24|4015.77万|-35.65%|118.04万|#|2025-04-23|6240.32万|1.19%|186.44万|#|2025-04-22|6166.66万|60.84%|196.21万|#|2025-04-21|3834.02万|-25.96%|125.25万|Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101729a6c8d528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101729a6c8d528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","IE0009354923.USD","PCVX"],"gpt_icon":0},{"id":"2530943249","title":"Vaxcyte, Inc.4月24日成交额为4015.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:17","pubTimestamp":1745547439,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Vaxcyte, Inc.成交额为4015.77万美元，成交额较昨日减少35.65%，当日成交量为118.04万股。Vaxcyte, Inc.于2025年4月24日涨4.07%，报34.51美元，该股过去5个交易日涨18.51%，年初至今跌57.84%，过去60日跌62.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|4015.77万|-35.65%|118.04万|#|2025-04-23|6240.32万|1.19%|186.44万|#|2025-04-22|6166.66万|60.84%|196.21万|#|2025-04-21|3834.02万|-25.96%|125.25万|#|2025-04-17|5178.06万|-14.38%|172.43万|Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101724a4662a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101724a4662a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","PCVX","IE0009354923.USD","BK4139"],"gpt_icon":0},{"id":"2529361996","title":"Vaxcyte, Inc.4月23日成交额为6240.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:15","pubTimestamp":1745460932,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Vaxcyte, Inc.成交额为6240.32万美元，成交额较昨日增加1.19%，当日成交量为186.44万股。Vaxcyte, Inc.于2025年4月23日涨6.08%，报33.16美元，该股过去5个交易日涨9.69%，年初至今跌59.49%，过去60日跌63.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|6240.32万|1.19%|186.44万|#|2025-04-22|6166.66万|60.84%|196.21万|#|2025-04-21|3834.02万|-25.96%|125.25万|#|2025-04-17|5178.06万|-14.38%|172.43万|#|2025-04-16|6047.73万|-22.01%|207.39万|Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101533a6c5ed28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101533a6c5ed28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","LU0053671581.USD","BK4139","IE0009354923.USD"],"gpt_icon":0},{"id":"2529876806","title":"Vaxcyte, Inc.盘中异动 大幅上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529876806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529876806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Vaxcyte, Inc.股票出现波动，股价快速拉升5.27%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。其相关个股中，Ensysce Biosciences, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Ensysce Biosciences, Inc.、Onconetix, Inc.、Ocean Biomedical, Inc.较为活跃，换手率分别为3150.54%、18.95%、9.35%，振幅较大的相关个股有Ensysce Biosciences, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Ocean Biomedical, Inc.，振幅分别为41.18%、29.61%、15.06%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213254a6c53d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213254a6c53d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","IE0009354923.USD","PCVX","BK4139"],"gpt_icon":0},{"id":"2529845425","title":"Vaxcyte, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:37","pubTimestamp":1745329078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时37分，Vaxcyte, Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报31.93美元/股，成交量5.8994万股，换手率0.05%，振幅3.06%。Vaxcyte, Inc.股票所在的生物技术行业中，整体涨幅为0.98%。Vaxcyte, Inc.公司简介：Vaxcyte Inc 是一家临床阶段的疫苗创新公司，致力于开发高保真疫苗，以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222137589740bac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222137589740bac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","PCVX","BK4139","IE0009354923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PCVX","fiscalQuarterEnding":"2025/03","expectedEps":-1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.04},{"market":"US","date":"2025-02-25","symbol":"PCVX","fiscalQuarterEnding":"2024/12","expectedEps":-1.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-05","symbol":"PCVX","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-08-06","symbol":"PCVX","fiscalQuarterEnding":"2024/06","expectedEps":-1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-05-08","symbol":"PCVX","fiscalQuarterEnding":"2024/03","expectedEps":-1.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCVX","date":"2025-07-22","current":-9.021746,"percent":0.954955,"low":-38.84884,"twenty":-20.750038,"median":-16.667668,"eighty":-12.148405,"high":-7.447244,"avg":-17.353082,"sd":6.038916,"marketCap":4597707478},"quantilePoints":[{"date":"2020-07-24","current":-31.099253,"twenty":-33.196081,"median":-30.761218,"eighty":-28.974171,"marketCap":1563483837},{"date":"2020-07-31","current":-31.694599,"twenty":-33.109302,"median":-31.099253,"eighty":-29.077095,"marketCap":1593414254},{"date":"2020-08-07","current":-35.629936,"twenty":-33.70263,"median":-31.563421,"eighty":-29.268816,"marketCap":1791259386},{"date":"2020-08-14","current":-34.987622,"twenty":-33.979112,"median":-31.694599,"eighty":-29.268816,"marketCap":2568091419},{"date":"2020-08-21","current":-35.653656,"twenty":-34.306048,"median":-32.101112,"eighty":-29.32936,"marketCap":2616978347},{"date":"2020-08-28","current":-30.561268,"twenty":-34.306048,"median":-32.184727,"eighty":-29.502919,"marketCap":2243197046},{"date":"2020-09-04","current":-26.953581,"twenty":-34.270783,"median":-31.795505,"eighty":-29.32936,"marketCap":1978392854},{"date":"2020-09-11","current":-27.446169,"twenty":-34.162016,"median":-31.563421,"eighty":-28.960044,"marketCap":2014548811},{"date":"2020-09-18","current":-35.015373,"twenty":-34.286898,"median":-31.644146,"eighty":-28.960044,"marketCap":2570128375},{"date":"2020-09-25","current":-36.076865,"twenty":-34.963956,"median":-31.956955,"eighty":-29.030678,"marketCap":2648041916},{"date":"2020-10-02","current":-33.89144,"twenty":-34.987622,"median":-32.269763,"eighty":-29.262762,"marketCap":2487631684},{"date":"2020-10-09","current":-33.717993,"twenty":-34.987622,"median":-32.72384,"eighty":-29.293034,"marketCap":2474900713},{"date":"2020-10-16","current":-34.467282,"twenty":-34.963956,"median":-33.188009,"eighty":-29.474665,"marketCap":2529898507},{"date":"2020-10-23","current":-30.214375,"twenty":-34.758672,"median":-32.72384,"eighty":-29.474665,"marketCap":2217735104},{"date":"2020-10-30","current":-25.926778,"twenty":-34.599101,"median":-32.411032,"eighty":-29.125131,"marketCap":1903025507},{"date":"2020-11-06","current":-24.962416,"twenty":-34.467282,"median":-32.101112,"eighty":-28.084452,"marketCap":1832241310},{"date":"2020-11-13","current":-23.298023,"twenty":-34.3787,"median":-31.694599,"eighty":-27.349039,"marketCap":1936089018},{"date":"2020-11-20","current":-21.287036,"twenty":-34.308066,"median":-31.44866,"eighty":-26.294485,"marketCap":1768973965},{"date":"2020-11-27","current":-21.237987,"twenty":-34.299993,"median":-31.2522,"eighty":-25.893476,"marketCap":1764897989},{"date":"2020-12-04","current":-19.294442,"twenty":-34.289113,"median":-30.957984,"eighty":-25.529933,"marketCap":1603387405},{"date":"2020-12-11","current":-19.006282,"twenty":-34.281348,"median":-30.363875,"eighty":-25.223279,"marketCap":1579441041},{"date":"2020-12-18","current":-18.70586,"twenty":-34.263309,"median":-30.214375,"eighty":-22.668976,"marketCap":1554475682},{"date":"2020-12-24","current":-17.14244,"twenty":-34.200868,"median":-29.999377,"eighty":-21.424371,"marketCap":1424553919},{"date":"2020-12-31","current":-16.290223,"twenty":-34.134265,"median":-29.848017,"eighty":-21.223273,"marketCap":1353733821},{"date":"2021-01-08","current":-16.069505,"twenty":-34.078762,"median":-29.631069,"eighty":-20.205517,"marketCap":1335391925},{"date":"2021-01-15","current":-15.756821,"twenty":-34.04498,"median":-29.474665,"eighty":-19.629198,"marketCap":1309407572},{"date":"2021-01-22","current":-15.413482,"twenty":-34.004261,"median":-29.262762,"eighty":-19.206155,"marketCap":1280875734},{"date":"2021-01-29","current":-15.039487,"twenty":-33.916416,"median":-29.077905,"eighty":-18.299984,"marketCap":1249796410},{"date":"2021-02-05","current":-14.739065,"twenty":-33.902541,"median":-28.805989,"eighty":-17.635378,"marketCap":1224831052},{"date":"2021-02-12","current":-16.044981,"twenty":-33.89144,"median":-27.60013,"eighty":-17.201299,"marketCap":1333353936},{"date":"2021-02-19","current":-15.830394,"twenty":-33.89144,"median":-27.397604,"eighty":-16.866543,"marketCap":1315521538},{"date":"2021-02-26","current":-14.444774,"twenty":-33.793445,"median":-26.851107,"eighty":-16.541596,"marketCap":1200375191},{"date":"2021-03-05","current":-14.567395,"twenty":-33.717993,"median":-26.242451,"eighty":-16.167602,"marketCap":1210565133},{"date":"2021-03-12","current":-16.173733,"twenty":-33.70263,"median":-25.926778,"eighty":-15.989801,"marketCap":1344053376},{"date":"2021-03-19","current":-15.57902,"twenty":-33.70263,"median":-25.683953,"eighty":-15.977539,"marketCap":1294632156},{"date":"2021-03-26","current":-14.567395,"twenty":-33.662491,"median":-25.468879,"eighty":-15.854918,"marketCap":1210565133},{"date":"2021-04-01","current":-12.041287,"twenty":-33.584786,"median":-25.323184,"eighty":-15.836525,"marketCap":1074287463},{"date":"2021-04-09","current":-11.632815,"twenty":-33.392638,"median":-24.94854,"eighty":-15.78625,"marketCap":1037844840},{"date":"2021-04-16","current":-10.487676,"twenty":-33.311269,"median":-22.709441,"eighty":-15.55327,"marketCap":935679026},{"date":"2021-04-23","current":-10.919386,"twenty":-33.218824,"median":-21.912403,"eighty":-15.299444,"marketCap":974194902},{"date":"2021-04-30","current":-10.689141,"twenty":-33.190027,"median":-21.287036,"eighty":-15.131453,"marketCap":953653102},{"date":"2021-05-07","current":-10.153821,"twenty":-33.084719,"median":-21.011138,"eighty":-15.018642,"marketCap":905893415},{"date":"2021-05-14","current":-11.86778,"twenty":-32.847359,"median":-20.348984,"eighty":-14.778304,"marketCap":988526765},{"date":"2021-05-21","current":-12.058997,"twenty":-32.68146,"median":-19.922875,"eighty":-14.531835,"marketCap":1004454171},{"date":"2021-05-28","current":-12.996577,"twenty":-32.555937,"median":-19.594864,"eighty":-14.291498,"marketCap":1082549841},{"date":"2021-06-04","current":-13.502376,"twenty":-32.459267,"median":-19.294442,"eighty":-13.543087,"marketCap":1124680399},{"date":"2021-06-11","current":-13.576395,"twenty":-32.326271,"median":-18.856071,"eighty":-13.573928,"marketCap":1130845847},{"date":"2021-06-18","current":-13.249476,"twenty":-32.218741,"median":-18.276686,"eighty":-13.543087,"marketCap":1103615120},{"date":"2021-06-25","current":-14.803884,"twenty":-32.08439,"median":-17.737153,"eighty":-13.491436,"marketCap":1233089520},{"date":"2021-07-02","current":-14.057522,"twenty":-31.944846,"median":-17.553221,"eighty":-13.501662,"marketCap":1170921256},{"date":"2021-07-09","current":-13.823127,"twenty":-31.815686,"median":-17.265061,"eighty":-13.436992,"marketCap":1151397339},{"date":"2021-07-16","current":-13.261813,"twenty":-31.674418,"median":-17.124047,"eighty":-13.30129,"marketCap":1104642695},{"date":"2021-07-23","current":-13.890978,"twenty":-31.579566,"median":-16.774577,"eighty":-13.380244,"marketCap":1157048999},{"date":"2021-07-30","current":-13.372842,"twenty":-31.455467,"median":-16.578383,"eighty":-13.387646,"marketCap":1113890866},{"date":"2021-08-06","current":-14.877903,"twenty":-31.365164,"median":-16.541596,"eighty":-13.436992,"marketCap":1239254967},{"date":"2021-08-13","current":-15.677143,"twenty":-31.259955,"median":-16.406713,"eighty":-13.486858,"marketCap":1358487192},{"date":"2021-08-20","current":-12.906692,"twenty":-31.167757,"median":-16.243279,"eighty":-13.436992,"marketCap":1118416463},{"date":"2021-08-27","current":-16.044529,"twenty":-31.042745,"median":-16.118553,"eighty":-13.486858,"marketCap":1390322658},{"date":"2021-09-03","current":-15.454303,"twenty":-30.799298,"median":-16.056575,"eighty":-13.501305,"marketCap":1339177155},{"date":"2021-09-10","current":-15.755439,"twenty":-30.533651,"median":-16.044529,"eighty":-13.509778,"marketCap":1365271800},{"date":"2021-09-17","current":-15.273621,"twenty":-30.399459,"median":-16.002108,"eighty":-13.545554,"marketCap":1323520369},{"date":"2021-09-24","current":-15.526575,"twenty":-30.296,"median":-15.971408,"eighty":-13.571461,"marketCap":1345439870},{"date":"2021-10-01","current":-15.797598,"twenty":-30.252261,"median":-15.938491,"eighty":-13.585031,"marketCap":1368925050},{"date":"2021-10-08","current":-14.544872,"twenty":-30.181073,"median":-15.881916,"eighty":-13.619573,"marketCap":1260371329},{"date":"2021-10-15","current":-14.701463,"twenty":-30.038168,"median":-15.83959,"eighty":-13.634377,"marketCap":1273940544},{"date":"2021-10-22","current":-13.6776,"twenty":-29.986874,"median":-15.836525,"eighty":-13.619573,"marketCap":1185218753},{"date":"2021-10-29","current":-14.093168,"twenty":-29.919091,"median":-15.822921,"eighty":-13.619573,"marketCap":1221229362},{"date":"2021-11-05","current":-15.243508,"twenty":-29.833872,"median":-15.797598,"eighty":-13.623951,"marketCap":1320910904},{"date":"2021-11-12","current":-15.134436,"twenty":-29.751073,"median":-15.774414,"eighty":-13.643873,"marketCap":1396166847},{"date":"2021-11-19","current":-12.994444,"twenty":-29.640151,"median":-15.762952,"eighty":-13.643873,"marketCap":1198750438},{"date":"2021-11-26","current":-11.363701,"twenty":-29.615934,"median":-15.755439,"eighty":-13.576395,"marketCap":1048312800},{"date":"2021-12-03","current":-11.054718,"twenty":-29.492837,"median":-15.662087,"eighty":-13.502376,"marketCap":1019808827},{"date":"2021-12-10","current":-12.439419,"twenty":-29.474665,"median":-15.610894,"eighty":-13.409852,"marketCap":1147548856},{"date":"2021-12-17","current":-12.679739,"twenty":-29.293034,"median":-15.552798,"eighty":-13.261813,"marketCap":1169718613},{"date":"2021-12-23","current":-13.82412,"twenty":-29.268816,"median":-15.502485,"eighty":-13.260579,"marketCap":1275288885},{"date":"2021-12-31","current":-13.612409,"twenty":-29.21926,"median":-15.450268,"eighty":-13.25441,"marketCap":1255758385},{"date":"2022-01-07","current":-13.612409,"twenty":-29.141782,"median":-15.412813,"eighty":-13.260579,"marketCap":1255758385},{"date":"2022-01-14","current":-11.644212,"twenty":-29.049569,"median":-15.345894,"eighty":-13.248242,"marketCap":1074190192},{"date":"2022-01-21","current":-10.46361,"twenty":-28.988298,"median":-15.279644,"eighty":-13.177704,"marketCap":965278474},{"date":"2022-01-28","current":-10.685347,"twenty":-28.867611,"median":-15.231462,"eighty":-13.055331,"marketCap":985733974},{"date":"2022-02-04","current":-10.739283,"twenty":-28.373067,"median":-15.186632,"eighty":-12.971556,"marketCap":990709637},{"date":"2022-02-11","current":-11.841978,"twenty":-27.884642,"median":-15.154572,"eighty":-12.789242,"marketCap":1092434287},{"date":"2022-02-18","current":-12.213538,"twenty":-27.569868,"median":-15.134436,"eighty":-12.66337,"marketCap":1126711071},{"date":"2022-02-25","current":-13.543962,"twenty":-27.447762,"median":-15.081457,"eighty":-12.60844,"marketCap":1249444073},{"date":"2022-03-04","current":-12.902121,"twenty":-27.407317,"median":-15.056803,"eighty":-12.655185,"marketCap":1291205520},{"date":"2022-03-11","current":-13.667358,"twenty":-27.190856,"median":-15.039487,"eighty":-12.697912,"marketCap":1367788141},{"date":"2022-03-18","current":-14.629531,"twenty":-26.912591,"median":-15.031927,"eighty":-12.729886,"marketCap":1464079526},{"date":"2022-03-25","current":-13.481675,"twenty":-26.806708,"median":-15.008832,"eighty":-12.75445,"marketCap":1349205593},{"date":"2022-04-01","current":-13.397274,"twenty":-26.56186,"median":-15.002599,"eighty":-12.786391,"marketCap":1340758981},{"date":"2022-04-08","current":-14.438221,"twenty":-26.252858,"median":-14.954417,"eighty":-12.801505,"marketCap":1444933870},{"date":"2022-04-14","current":-13.802399,"twenty":-26.169603,"median":-14.89419,"eighty":-12.812618,"marketCap":1381302722},{"date":"2022-04-22","current":-14.501863,"twenty":-26.054435,"median":-14.847747,"eighty":-12.834599,"marketCap":1451302975},{"date":"2022-04-29","current":-14.043604,"twenty":-25.893476,"median":-14.832093,"eighty":-12.903035,"marketCap":1405441800},{"date":"2022-05-06","current":-14.078409,"twenty":-25.749169,"median":-14.8193,"eighty":-12.912799,"marketCap":1408924928},{"date":"2022-05-13","current":-11.643665,"twenty":-25.696441,"median":-14.803884,"eighty":-12.798225,"marketCap":1372124372},{"date":"2022-05-20","current":-12.974793,"twenty":-25.63955,"median":-14.78197,"eighty":-12.727529,"marketCap":1528988570},{"date":"2022-05-27","current":-12.910464,"twenty":-25.529933,"median":-14.739625,"eighty":-12.727529,"marketCap":1521407772},{"date":"2022-06-03","current":-10.83707,"twenty":-25.468879,"median":-14.701463,"eighty":-12.638816,"marketCap":1277072833},{"date":"2022-06-10","current":-9.322849,"twenty":-25.378687,"median":-14.632372,"eighty":-12.529434,"marketCap":1098632519},{"date":"2022-06-17","current":-9.990888,"twenty":-25.323184,"median":-14.567395,"eighty":-12.411304,"marketCap":1177356187},{"date":"2022-06-24","current":-9.649446,"twenty":-25.295433,"median":-14.559871,"eighty":-12.356612,"marketCap":1137119646},{"date":"2022-07-01","current":-10.733153,"twenty":-25.027632,"median":-14.544872,"eighty":-12.280659,"marketCap":1264826929},{"date":"2022-07-08","current":-11.802015,"twenty":-24.945765,"median":-14.531772,"eighty":-12.208936,"marketCap":1390784797},{"date":"2022-07-15","current":-12.316652,"twenty":-23.952679,"median":-14.512216,"eighty":-12.136983,"marketCap":1451431178},{"date":"2022-07-22","current":-11.287377,"twenty":-22.944874,"median":-14.465518,"eighty":-12.125268,"marketCap":1330138416},{"date":"2022-07-29","current":-11.420985,"twenty":-22.588047,"median":-14.443856,"eighty":-12.103448,"marketCap":1345883150},{"date":"2022-08-05","current":-12.831289,"twenty":-22.429865,"median":-14.436004,"eighty":-12.081262,"marketCap":1512077560},{"date":"2022-08-12","current":-10.957188,"twenty":-21.819211,"median":-14.406349,"eighty":-11.987006,"marketCap":1563546932},{"date":"2022-08-19","current":-10.807545,"twenty":-21.413336,"median":-14.344728,"eighty":-11.893983,"marketCap":1542193484},{"date":"2022-08-26","current":-11.55576,"twenty":-21.328727,"median":-14.308806,"eighty":-11.856598,"marketCap":1648960725},{"date":"2022-09-02","current":-10.965502,"twenty":-21.257607,"median":-14.253853,"eighty":-11.805991,"marketCap":1564733234},{"date":"2022-09-09","current":-11.759441,"twenty":-21.228177,"median":-14.197019,"eighty":-11.782001,"marketCap":1678025140},{"date":"2022-09-16","current":-10.861583,"twenty":-21.051603,"median":-14.162382,"eighty":-11.765767,"marketCap":1549904451},{"date":"2022-09-23","current":-10.325363,"twenty":-20.642048,"median":-14.149216,"eighty":-11.72881,"marketCap":1473387928},{"date":"2022-09-30","current":-9.976196,"twenty":-20.374734,"median":-14.130616,"eighty":-11.651023,"marketCap":1423563216},{"date":"2022-10-07","current":-10.00945,"twenty":-20.25334,"median":-14.108764,"eighty":-11.612104,"marketCap":1428308426},{"date":"2022-10-14","current":-10.208974,"twenty":-20.041205,"median":-14.087145,"eighty":-11.550385,"marketCap":1456779691},{"date":"2022-10-21","current":-8.554588,"twenty":-19.925941,"median":-14.050563,"eighty":-11.479299,"marketCap":1220705457},{"date":"2022-10-28","current":-23.436216,"twenty":-20.25334,"median":-14.078409,"eighty":-11.519454,"marketCap":3344254210},{"date":"2022-11-04","current":-23.236229,"twenty":-21.228177,"median":-14.098831,"eighty":-11.528532,"marketCap":3315716985},{"date":"2022-11-11","current":-20.162877,"twenty":-21.051603,"median":-14.115937,"eighty":-11.5396,"marketCap":3508300306},{"date":"2022-11-18","current":-19.99039,"twenty":-20.642048,"median":-14.139963,"eighty":-11.550385,"marketCap":3478287831},{"date":"2022-11-25","current":-19.972233,"twenty":-20.383318,"median":-14.156214,"eighty":-11.558496,"marketCap":3475128624},{"date":"2022-12-02","current":-20.385295,"twenty":-20.609529,"median":-14.168551,"eighty":-11.575016,"marketCap":3547000602},{"date":"2022-12-09","current":-19.241431,"twenty":-20.426561,"median":-14.229892,"eighty":-11.597521,"marketCap":3347970508},{"date":"2022-12-16","current":-20.789279,"twenty":-20.651289,"median":-14.285748,"eighty":-11.6052,"marketCap":3617292976},{"date":"2022-12-23","current":-21.184185,"twenty":-20.782016,"median":-14.325872,"eighty":-11.6332,"marketCap":3686005747},{"date":"2022-12-30","current":-21.765195,"twenty":-20.907297,"median":-14.359697,"eighty":-11.634738,"marketCap":3787100398},{"date":"2023-01-06","current":-21.175106,"twenty":-21.113374,"median":-14.412372,"eighty":-11.64188,"marketCap":3684426143},{"date":"2023-01-13","current":-20.25366,"twenty":-20.996264,"median":-14.438221,"eighty":-11.644103,"marketCap":3524096345},{"date":"2023-01-20","current":-20.471539,"twenty":-20.932716,"median":-14.443856,"eighty":-11.654429,"marketCap":3562006839},{"date":"2023-01-27","current":-20.957227,"twenty":-21.021683,"median":-14.465518,"eighty":-11.668106,"marketCap":3646515649},{"date":"2023-02-03","current":-20.539626,"twenty":-20.962674,"median":-14.501863,"eighty":-11.693283,"marketCap":3573853869},{"date":"2023-02-10","current":-19.858755,"twenty":-20.927269,"median":-14.524498,"eighty":-11.719479,"marketCap":3455383575},{"date":"2023-02-17","current":-20.072094,"twenty":-20.907297,"median":-14.544872,"eighty":-11.729321,"marketCap":3492504267},{"date":"2023-02-24","current":-18.92823,"twenty":-20.885509,"median":-14.550984,"eighty":-11.733669,"marketCap":3293474173},{"date":"2023-03-03","current":-15.234288,"twenty":-20.849196,"median":-14.56482,"eighty":-11.744206,"marketCap":3404634746},{"date":"2023-03-10","current":-13.543976,"twenty":-20.829775,"median":-14.567395,"eighty":-11.755294,"marketCap":3026875555},{"date":"2023-03-17","current":-13.461609,"twenty":-20.800999,"median":-14.555428,"eighty":-11.765767,"marketCap":3008467797},{"date":"2023-03-24","current":-13.551139,"twenty":-20.774754,"median":-14.544872,"eighty":-11.782001,"marketCap":3028476229},{"date":"2023-03-31","current":-13.422217,"twenty":-20.713022,"median":-14.524498,"eighty":-11.796077,"marketCap":2999664087},{"date":"2023-04-06","current":-13.475934,"twenty":-20.653105,"median":-14.50704,"eighty":-11.802778,"marketCap":3011669147},{"date":"2023-04-14","current":-13.074843,"twenty":-20.651289,"median":-14.481561,"eighty":-11.805884,"marketCap":2922031372},{"date":"2023-04-21","current":-18.52965,"twenty":-20.644026,"median":-14.496144,"eighty":-11.808405,"marketCap":4141098868},{"date":"2023-04-28","current":-17.350338,"twenty":-20.637671,"median":-14.522192,"eighty":-11.817795,"marketCap":3877540192},{"date":"2023-05-05","current":-20.292744,"twenty":-20.608621,"median":-14.540806,"eighty":-11.820768,"marketCap":4535123986},{"date":"2023-05-12","current":-18.764855,"twenty":-20.608621,"median":-14.550984,"eighty":-11.830425,"marketCap":4596657665},{"date":"2023-05-19","current":-18.602803,"twenty":-20.594096,"median":-14.562246,"eighty":-11.831705,"marketCap":4556961197},{"date":"2023-05-25","current":-19.486465,"twenty":-20.588649,"median":-14.567395,"eighty":-11.837869,"marketCap":4773423882},{"date":"2023-06-02","current":-19.241641,"twenty":-20.566861,"median":-14.631091,"eighty":-11.848868,"marketCap":4713451537},{"date":"2023-06-09","current":-19.494115,"twenty":-20.535087,"median":-14.653628,"eighty":-11.860631,"marketCap":4775298018},{"date":"2023-06-16","current":-19.94551,"twenty":-20.51693,"median":-14.700243,"eighty":-11.866344,"marketCap":4885872030},{"date":"2023-06-23","current":-20.683807,"twenty":-20.530548,"median":-14.717194,"eighty":-11.866918,"marketCap":5066726135},{"date":"2023-06-30","current":-18.556898,"twenty":-20.521469,"median":-14.735995,"eighty":-11.867493,"marketCap":4545716382},{"date":"2023-07-07","current":-17.986917,"twenty":-20.50876,"median":-14.751068,"eighty":-11.869888,"marketCap":4406093265},{"date":"2023-07-14","current":-18.530121,"twenty":-20.492419,"median":-14.775826,"eighty":-11.883169,"marketCap":4539156907},{"date":"2023-07-21","current":-18.308249,"twenty":-20.476986,"median":-14.795999,"eighty":-11.893983,"marketCap":4484806969},{"date":"2023-07-28","current":-17.684713,"twenty":-20.449751,"median":-14.806507,"eighty":-11.917488,"marketCap":4332064901},{"date":"2023-08-04","current":-18.675485,"twenty":-20.429779,"median":-14.847747,"eighty":-11.938838,"marketCap":4574765487},{"date":"2023-08-11","current":-16.822179,"twenty":-20.409807,"median":-14.877903,"eighty":-11.965282,"marketCap":4453974775},{"date":"2023-08-18","current":-16.808001,"twenty":-20.39619,"median":-14.922726,"eighty":-11.987006,"marketCap":4450220898},{"date":"2023-08-25","current":-17.499178,"twenty":-20.39289,"median":-14.955882,"eighty":-12.021492,"marketCap":4633222391},{"date":"2023-09-01","current":-18.403025,"twenty":-20.387937,"median":-15.002599,"eighty":-12.049146,"marketCap":4872532034},{"date":"2023-09-08","current":-17.65868,"twenty":-20.370771,"median":-15.005716,"eighty":-12.05623,"marketCap":4675453504},{"date":"2023-09-15","current":-18.254156,"twenty":-20.34457,"median":-15.02393,"eighty":-12.07384,"marketCap":4833116328},{"date":"2023-09-22","current":-18.498726,"twenty":-20.336915,"median":-15.038325,"eighty":-12.101,"marketCap":4897870702},{"date":"2023-09-29","current":-17.793371,"twenty":-20.329918,"median":-15.05078,"eighty":-12.110314,"marketCap":4711115333},{"date":"2023-10-05","current":-16.981682,"twenty":-20.318417,"median":-15.056803,"eighty":-12.11436,"marketCap":4496205889},{"date":"2023-10-13","current":-16.074291,"twenty":-20.302625,"median":-15.087198,"eighty":-12.118714,"marketCap":4255957776},{"date":"2023-10-20","current":-16.481908,"twenty":-20.286743,"median":-15.148339,"eighty":-12.120899,"marketCap":4363881733},{"date":"2023-10-27","current":-17.109284,"twenty":-20.27474,"median":-15.149846,"eighty":-12.125268,"marketCap":4529990780},{"date":"2023-11-03","current":-16.942692,"twenty":-20.257291,"median":-15.15932,"eighty":-12.136983,"marketCap":4485882728},{"date":"2023-11-10","current":-15.261986,"twenty":-20.237319,"median":-15.186632,"eighty":-12.142826,"marketCap":4571193788},{"date":"2023-11-17","current":-15.913257,"twenty":-20.193743,"median":-15.226852,"eighty":-12.158302,"marketCap":4766259301},{"date":"2023-11-24","current":-15.671811,"twenty":-20.168324,"median":-15.249734,"eighty":-12.181733,"marketCap":4693942330},{"date":"2023-12-01","current":-16.446982,"twenty":-20.146536,"median":-15.273621,"eighty":-12.206635,"marketCap":4926117868},{"date":"2023-12-08","current":-18.038626,"twenty":-20.120209,"median":-15.310702,"eighty":-12.223784,"marketCap":5402838953},{"date":"2023-12-15","current":-19.249037,"twenty":-20.114441,"median":-15.345894,"eighty":-12.244421,"marketCap":5765375346},{"date":"2023-12-22","current":-18.858274,"twenty":-20.094761,"median":-15.397427,"eighty":-12.255986,"marketCap":5648336038},{"date":"2023-12-29","current":-20.113163,"twenty":-20.109873,"median":-15.413482,"eighty":-12.261481,"marketCap":6024193978},{"date":"2024-01-05","current":-20.440387,"twenty":-20.111189,"median":-15.447202,"eighty":-12.270831,"marketCap":6122202505},{"date":"2024-01-12","current":-19.061598,"twenty":-20.087206,"median":-15.502485,"eighty":-12.282097,"marketCap":5709234540},{"date":"2024-01-19","current":-19.32846,"twenty":-20.064832,"median":-15.526575,"eighty":-12.296687,"marketCap":5789163823},{"date":"2024-01-26","current":-20.141755,"twenty":-20.103564,"median":-15.604871,"eighty":-12.314783,"marketCap":6032757830},{"date":"2024-02-02","current":-26.753532,"twenty":-20.133863,"median":-15.653053,"eighty":-12.324561,"marketCap":8013084121},{"date":"2024-02-09","current":-26.696296,"twenty":-20.242766,"median":-15.671811,"eighty":-12.343291,"marketCap":7995941244},{"date":"2024-02-16","current":-27.009566,"twenty":-20.315086,"median":-15.741703,"eighty":-12.355101,"marketCap":8089770067},{"date":"2024-02-23","current":-26.599075,"twenty":-20.346777,"median":-15.756821,"eighty":-12.358131,"marketCap":7966821955},{"date":"2024-03-01","current":-19.791455,"twenty":-20.39058,"median":-15.767484,"eighty":-12.362433,"marketCap":7961429494},{"date":"2024-03-08","current":-19.338793,"twenty":-20.378033,"median":-15.787476,"eighty":-12.370073,"marketCap":7779338704},{"date":"2024-03-15","current":-18.670451,"twenty":-20.346777,"median":-15.797598,"eighty":-12.386838,"marketCap":7510487534},{"date":"2024-03-22","current":-18.228483,"twenty":-20.337432,"median":-15.827712,"eighty":-12.411509,"marketCap":7332698857},{"date":"2024-03-28","current":-18.460246,"twenty":-20.335365,"median":-15.836525,"eighty":-12.412327,"marketCap":7425929505},{"date":"2024-04-05","current":-17.075054,"twenty":-20.321747,"median":-15.83959,"eighty":-12.439419,"marketCap":6868713772},{"date":"2024-04-12","current":-17.471208,"twenty":-20.305095,"median":-15.881916,"eighty":-12.458883,"marketCap":7028073135},{"date":"2024-04-19","current":-16.389647,"twenty":-20.292744,"median":-15.911669,"eighty":-12.479472,"marketCap":6592997737},{"date":"2024-04-26","current":-16.238241,"twenty":-20.262738,"median":-15.930098,"eighty":-12.504692,"marketCap":6532092446},{"date":"2024-05-03","current":-17.452189,"twenty":-20.25366,"median":-15.962149,"eighty":-12.529434,"marketCap":7020422368},{"date":"2024-05-10","current":-16.330835,"twenty":-20.226425,"median":-15.977539,"eighty":-12.570574,"marketCap":7133700477},{"date":"2024-05-17","current":-18.791543,"twenty":-20.171955,"median":-16.02345,"eighty":-12.576745,"marketCap":8208596934},{"date":"2024-05-24","current":-17.252355,"twenty":-20.162877,"median":-16.044981,"eighty":-12.588189,"marketCap":7536242672},{"date":"2024-05-31","current":-17.486471,"twenty":-20.145979,"median":-16.069505,"eighty":-12.628691,"marketCap":7638510149},{"date":"2024-06-07","current":-18.059308,"twenty":-20.138199,"median":-16.100696,"eighty":-12.670073,"marketCap":7888739081},{"date":"2024-06-14","current":-18.432897,"twenty":-20.128139,"median":-16.153211,"eighty":-12.677887,"marketCap":8051931863},{"date":"2024-06-21","current":-18.121573,"twenty":-20.120209,"median":-16.193449,"eighty":-12.678628,"marketCap":7915937878},{"date":"2024-06-28","current":-19.618421,"twenty":-20.118394,"median":-16.224679,"eighty":-12.679369,"marketCap":8569796958},{"date":"2024-07-05","current":-18.993281,"twenty":-20.114892,"median":-16.24076,"eighty":-12.706999,"marketCap":8296721036},{"date":"2024-07-12","current":-20.412921,"twenty":-20.128139,"median":-16.30313,"eighty":-12.732244,"marketCap":8916853608},{"date":"2024-07-15","current":-20.520016,"twenty":-20.138199,"median":-16.303907,"eighty":-12.734601,"marketCap":8963635539},{"date":"2024-08-02","current":-19.57359,"twenty":-20.13731,"median":-16.304683,"eighty":-12.736958,"marketCap":8550213824},{"date":"2024-08-09","current":-16.530842,"twenty":-20.122025,"median":-16.304683,"eighty":-12.780687,"marketCap":8218936172},{"date":"2024-08-16","current":-17.608355,"twenty":-20.117486,"median":-16.330835,"eighty":-12.794946,"marketCap":8754662593},{"date":"2024-08-23","current":-17.54101,"twenty":-20.113163,"median":-16.355854,"eighty":-12.79665,"marketCap":8721179691},{"date":"2024-08-30","current":-17.796919,"twenty":-20.109873,"median":-16.382189,"eighty":-12.811343,"marketCap":8848414716},{"date":"2024-09-06","current":-25.164413,"twenty":-20.118394,"median":-16.416684,"eighty":-12.816444,"marketCap":12511444119},{"date":"2024-09-13","current":-28.394781,"twenty":-20.157687,"median":-16.444961,"eighty":-12.828575,"marketCap":14117544202},{"date":"2024-09-20","current":-29.138673,"twenty":-20.231872,"median":-16.459942,"eighty":-12.887955,"marketCap":14487398378},{"date":"2024-09-27","current":-27.725527,"twenty":-20.308425,"median":-16.491202,"eighty":-12.905778,"marketCap":13784799140},{"date":"2024-10-04","current":-27.635961,"twenty":-20.356246,"median":-16.541596,"eighty":-12.90971,"marketCap":13740268202},{"date":"2024-10-11","current":-27.765334,"twenty":-20.401715,"median":-16.572344,"eighty":-12.931873,"marketCap":13804590668},{"date":"2024-10-18","current":-28.762995,"twenty":-20.436258,"median":-16.616599,"eighty":-12.959362,"marketCap":14300615834},{"date":"2024-10-25","current":-27.944465,"twenty":-20.506036,"median":-16.648008,"eighty":-12.966906,"marketCap":13893652543},{"date":"2024-10-31","current":-26.399458,"twenty":-20.557783,"median":-16.667668,"eighty":-12.971839,"marketCap":13125493869},{"date":"2024-11-08","current":-25.214663,"twenty":-20.644026,"median":-16.733567,"eighty":-12.983254,"marketCap":12800173274},{"date":"2024-11-15","current":-22.754576,"twenty":-20.684289,"median":-16.791289,"eighty":-12.992224,"marketCap":11551315083},{"date":"2024-11-22","current":-21.701305,"twenty":-20.822787,"median":-16.813646,"eighty":-12.995724,"marketCap":11016624300},{"date":"2024-11-29","current":-23.162135,"twenty":-20.907297,"median":-16.822179,"eighty":-13.001558,"marketCap":11758211749},{"date":"2024-12-06","current":-22.10641,"twenty":-21.101995,"median":-16.843442,"eighty":-13.013917,"marketCap":11222274601},{"date":"2024-12-13","current":-21.573636,"twenty":-21.189632,"median":-16.875347,"eighty":-13.021971,"marketCap":10951813297},{"date":"2024-12-20","current":-21.166077,"twenty":-21.226278,"median":-16.929408,"eighty":-13.028697,"marketCap":10744916630},{"date":"2024-12-27","current":-21.060504,"twenty":-21.23055,"median":-16.99586,"eighty":-13.041117,"marketCap":10691322915},{"date":"2025-01-03","current":-20.451621,"twenty":-21.213463,"median":-17.04371,"eighty":-13.056938,"marketCap":10382224281},{"date":"2025-01-10","current":-19.901661,"twenty":-21.217735,"median":-17.069181,"eighty":-13.068397,"marketCap":10103038418},{"date":"2025-01-17","current":-21.563816,"twenty":-21.235455,"median":-17.105654,"eighty":-13.074127,"marketCap":10946827835},{"date":"2025-01-24","current":-22.090451,"twenty":-21.246134,"median":-17.110391,"eighty":-13.076047,"marketCap":11214173226},{"date":"2025-01-31","current":-22.575348,"twenty":-21.285242,"median":-17.144092,"eighty":-13.080045,"marketCap":11460330404},{"date":"2025-02-07","current":-21.854754,"twenty":-21.34285,"median":-17.212623,"eighty":-13.093733,"marketCap":11094522142},{"date":"2025-02-14","current":-20.5842,"twenty":-21.34285,"median":-17.248595,"eighty":-13.124157,"marketCap":10449528016},{"date":"2025-02-21","current":-20.247841,"twenty":-21.305793,"median":-17.268422,"eighty":-13.140798,"marketCap":10278775948},{"date":"2025-02-28","current":-20.59955,"twenty":-21.28584,"median":-17.296089,"eighty":-13.151072,"marketCap":9556687584},{"date":"2025-03-07","current":-20.763303,"twenty":-21.279088,"median":-17.346779,"eighty":-13.166601,"marketCap":9632656941},{"date":"2025-03-14","current":-20.266494,"twenty":-21.271161,"median":-17.38221,"eighty":-13.175744,"marketCap":9402173638},{"date":"2025-03-21","current":-20.666162,"twenty":-21.261605,"median":-17.434922,"eighty":-13.187616,"marketCap":9587590374},{"date":"2025-03-28","current":-19.642013,"twenty":-21.246879,"median":-17.48489,"eighty":-13.202598,"marketCap":9112459988},{"date":"2025-04-04","current":-8.481841,"twenty":-21.24317,"median":-17.461699,"eighty":-13.166601,"marketCap":3934955168},{"date":"2025-04-11","current":-7.782422,"twenty":-21.239771,"median":-17.384971,"eighty":-13.08988,"marketCap":3610475880},{"date":"2025-04-17","current":-8.082173,"twenty":-21.237354,"median":-17.363411,"eighty":-13.071978,"marketCap":3749538432},{"date":"2025-04-25","current":-9.578153,"twenty":-21.23055,"median":-17.338853,"eighty":-13.021611,"marketCap":4443563575},{"date":"2025-05-02","current":-9.79882,"twenty":-21.209423,"median":-17.273877,"eighty":-12.990005,"marketCap":4545937129},{"date":"2025-05-09","current":-7.961109,"twenty":-21.191447,"median":-17.258708,"eighty":-12.942759,"marketCap":4057180140},{"date":"2025-05-16","current":-7.821884,"twenty":-21.182369,"median":-17.225081,"eighty":-12.845455,"marketCap":3986227864},{"date":"2025-05-23","current":-8.593947,"twenty":-21.1733,"median":-17.165551,"eighty":-12.795287,"marketCap":4379690485},{"date":"2025-05-30","current":-8.302842,"twenty":-21.166077,"median":-17.133888,"eighty":-12.725172,"marketCap":4231335726},{"date":"2025-06-06","current":-8.809113,"twenty":-21.132441,"median":-17.109284,"eighty":-12.638816,"marketCap":4489344002},{"date":"2025-06-13","current":-8.723047,"twenty":-21.131367,"median":-17.105654,"eighty":-12.581323,"marketCap":4445482595},{"date":"2025-06-20","current":-8.454723,"twenty":-21.099418,"median":-17.04371,"eighty":-12.484516,"marketCap":4308738209},{"date":"2025-06-27","current":-8.323093,"twenty":-21.036935,"median":-16.897568,"eighty":-12.386838,"marketCap":4241656057},{"date":"2025-07-03","current":-8.416753,"twenty":-20.935584,"median":-16.843442,"eighty":-12.354346,"marketCap":4289387588},{"date":"2025-07-11","current":-9.173628,"twenty":-20.851011,"median":-16.810823,"eighty":-12.278742,"marketCap":4675109961},{"date":"2025-07-18","current":-9.459671,"twenty":-20.784084,"median":-16.720351,"eighty":-12.204334,"marketCap":4820884637},{"date":"2025-07-22","current":-9.021746,"twenty":-20.750038,"median":-16.667668,"eighty":-12.148405,"marketCap":4597707478}],"updateTime":1753272742885}}}