美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PureCycle Technologies Inc.

13.76

-0.0500-0.36%

盘后：13.61-0.1500-1.09%16:22 EDT

成交量：192.92万

成交额：2,653.30万

市值：24.71亿

市盈率：-11.90

高：14.07

开：13.84

低：13.52

收：13.81

数据加载中...

总览公司新闻资讯公告

Purecycle Technologies, Inc.7月2日成交额为9104.08万美元

Purecycle Technologies, Inc.7月1日成交额为4135.93万美元

Purecycle Technologies, Inc.6月30日成交额为2949.76万美元

Purecycle Technologies, Inc.6月26日成交额为3741.32万美元

研报掘金丨广发证券：交通银行定增落地，估值有望继续提升

Purecycle Technologies, Inc.6月24日成交额为5389.98万美元

Purecycle Technologies, Inc.6月23日成交额为5230.23万美元

Purecycle Technologies, Inc.盘中异动下午盘股价大跌5.00%报13.01美元

Purecycle Technologies, Inc.6月17日成交额为3.03亿美元

Purecycle Technologies, Inc.盘中异动股价大涨5.11%

Purecycle Technologies, Inc.盘中异动股价大涨5.22%报11.79美元

Purecycle Technologies, Inc.盘中异动大幅上涨5.06%报10.38美元

Purecycle Technologies, Inc.盘中异动早盘股价大涨5.16%

Purecycle Technologies, Inc.盘中异动急速下挫5.15%

Purecycle Technologies, Inc.盘中异动早盘快速上涨5.13%报9.83美元

Purecycle Technologies, Inc.盘中异动早盘股价大涨5.01%报8.55美元

Purecycle Technologies, Inc.盘中异动股价大跌5.08%报8.32美元

Purecycle Technologies, Inc.盘中异动急速下挫5.17%

Purecycle Technologies, Inc.2025财年第一财季实现净利润8.83百万美元，同比增加110.31%

Purecycle Technologies, Inc.盘中异动急速拉升5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PCT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":13.76,"timestamp":1751562000000,"preClose":13.81,"halted":0,"volume":1929226,"hourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.76,"latestTime":"16:22 EDT","volume":4340,"amount":59626.79,"timestamp":1751574132245},"delay":0,"floatShares":141296473,"shares":179559510,"eps":-1.156596,"marketStatus":"休市中","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":13.84,"high":14.07,"low":13.52,"amount":26533025.424121,"amplitude":0.039826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.156596,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.81,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":13.81,"latestTime":"09:24 EDT","volume":4513,"amount":62897.044667,"timestamp":1751549073506},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.76,"latestTime":"16:22 EDT","volume":4340,"amount":59626.79,"timestamp":1751574132245},"volumeRatio":0.8190135417356974,"impliedVol":0.9479,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","floatShares":141296473,"roa":"-11.84%","roe":"-67.71%","lyrEps":-1.748344,"volumeRatio":0.8190135417356974,"shares":179559510,"dividePrice":0,"high":14.07,"amplitude":0.039826,"preClose":13.81,"low":13.52,"week52Low":4.5,"pbRate":"10.37","psRate":"1563.76","week52High":15.5799,"institutionHeld":0,"latestPrice":13.76,"eps":-1.156596,"divideRate":0,"volume":1929226,"delay":0,"ttmEps":-1.156596,"open":13.84,"prevYearClose":10.25,"prevWeekClose":13.7,"prevMonthClose":13.7,"prevQuarterClose":13.7,"fiveDayClose":14,"twentyDayClose":9.93,"sixtyDayClose":6.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548482158","title":"Purecycle Technologies, Inc.7月2日成交额为9104.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:54","pubTimestamp":1751518490,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Purecycle Technologies, Inc.成交额为9104.08万美元，成交额较昨日增加120.12%，当日成交量为664.50万股。Purecycle Technologies, Inc.于2025年7月2日涨5.99%，报13.81美元，该股过去5个交易日跌0.43%，年初至今涨34.73%，过去60日涨130.55%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125452a72be962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125452a72be962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014542.SGD","BK4018","LU1868837300.USD","LU0234572021.USD","LU2242646821.SGD","SG9999015341.SGD","IE00B1XK9C88.USD","SG9999001440.SGD","IE000M9KFDE8.USD","LU1162221912.USD","LU1868836757.USD","LU2129689431.USD","SG9999002232.USD","BK4588","IE00B3T34201.USD","LU2097829019.USD","LU2552382132.HKD","LU0098860793.USD","IE00BLSP4239.USD","LU0124676726.USD","LU0323591593.USD","LU0096364046.USD","BK4581","BK4533","PG","LU0640476718.USD","SG9999015358.SGD","LU1585245621.USD","LU0061475181.USD","LU1280957306.USD","BK4585","LU1929549753.HKD","LU2129689605.HKD","LU2552382058.USD","LU1868837136.USD","SG9999014575.USD","LU0237698245.USD","SG9999002224.SGD","LU0320765646.SGD","SG9999014559.SGD","LU1914381329.SGD","IE00BLSP4452.SGD","BK4567","LU2242652126.USD","LU1868836591.USD","LU1868836914.USD","PCT","LU0868494617.USD","LU1066053197.SGD","LU0094547139.USD"],"gpt_icon":0},{"id":"2548859013","title":"Purecycle Technologies, Inc.7月1日成交额为4135.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:42","pubTimestamp":1751431357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Purecycle Technologies, Inc.成交额为4135.93万美元，成交额较昨日增加40.21%，当日成交量为314.91万股。Purecycle Technologies, Inc.于2025年7月1日跌4.89%，报13.03美元，该股过去5个交易日跌5.58%，年初至今涨27.12%，过去60日涨90.5%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124242a729c243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124242a729c243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4588","IE00B3T34201.USD","LU1162221912.USD","SG9999014575.USD","LU2552382132.HKD","BK4558","LU0237698245.USD","IE00B1XK9C88.USD","LU1914381329.SGD","LU1929549753.HKD","SG9999015341.SGD","LU0234570918.USD","LU2242646821.SGD","LU1868836914.USD","BK4559","BK4581","LU1430594728.SGD","LU1868837136.USD","BK4567","SG9999015358.SGD","LU1868837300.USD","BK4018","LU2552382058.USD","IE00BN8TJ469.HKD","LU1868836591.USD","IE00BWXC8680.SGD","PCT","LU1066053197.SGD","BK4585","LU2097829019.USD","LU0096364046.USD","SG9999001440.SGD","SG9999002232.USD","LU0124676726.USD","BK4534","IE00BLSP4452.SGD","LU1868836757.USD","LU0868494617.USD","LU2242652126.USD","LU2129689514.USD","LU1066051498.USD","GB00BDT5M118.USD","PG","SG9999014559.SGD","IE000M9KFDE8.USD","BK4090","IE00BBT3K403.USD","SG9999014542.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2548026013","title":"Purecycle Technologies, Inc.6月30日成交额为2949.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026013","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:26","pubTimestamp":1751344018,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Purecycle Technologies, Inc.成交额为2949.76万美元，成交额较昨日减少70.44%，当日成交量为214.32万股。Purecycle Technologies, Inc.于2025年6月30日涨0.0%，报13.7美元，该股过去5个交易日涨4.5%，年初至今涨33.66%，过去60日涨85.64%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122659a7278c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122659a7278c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","LU1868836757.USD","LU1868836914.USD","BK4581","BK4588","LU1066051498.USD","SG9999014567.USD","BK4559","LU1868837136.USD","LU2552382132.HKD","SG9999014559.SGD","LU2242646821.SGD","LU0061475181.USD","SG9999014542.SGD","BK4558","LU2129689605.HKD","IE00B3T34201.USD","LU0689626769.HKD","LU1868836591.USD","LU1929549753.HKD","SG9999014575.USD","SG9999001440.SGD","LU2552382058.USD","BK4534","LU0234572021.USD","BK4018","LU0124676726.USD","LU2097829019.USD","IE000M9KFDE8.USD","LU0098860793.USD","GB00BDT5M118.USD","LU0234570918.USD","LU1868837300.USD","LU2552382215.SGD","PG","SG9999002232.USD","IE00BLSP4239.USD","PCT","LU2242652126.USD","BK4550","SG9999015341.SGD","SG9999015358.SGD","BK4533","IE00BBT3K403.USD","LU1066053197.SGD","BK4504","LU1430594728.SGD","LU1914381329.SGD","LU0323591593.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2546798966","title":"Purecycle Technologies, Inc.6月26日成交额为3741.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798966","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:35","pubTimestamp":1750998927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Purecycle Technologies, Inc.成交额为3741.32万美元，成交额较昨日减少31.43%，当日成交量为267.22万股。Purecycle Technologies, Inc.于2025年6月26日涨0.94%，报14.0美元，该股过去5个交易日涨2.26%，年初至今涨36.59%，过去60日涨102.31%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123534a4c04e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123534a4c04e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU0124676726.USD","IE00BLSP4239.USD","BK4581","BK4534","GB00BDT5M118.USD","IE000M9KFDE8.USD","IE00BLSP4452.SGD","LU0094547139.USD","BK4550","LU1430594728.SGD","LU0098860793.USD","LU0320765646.SGD","LU2552382058.USD","LU2552382132.HKD","LU1868837300.USD","SG9999014559.SGD","LU0096364046.USD","SG9999001440.SGD","BK4533","LU0640476718.USD","SG9999002224.SGD","LU2129689431.USD","SG9999015341.SGD","LU1914381329.SGD","IE00BBT3K403.USD","PCT","LU2097829019.USD","BK4504","LU1868836591.USD","LU2242652126.USD","BK4018","SG9999014575.USD","BK4559","LU0689626769.HKD","BK4558","LU0237698245.USD","LU1585245621.USD","LU0234572021.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4588","LU0868494617.USD","SG9999002232.USD","BK4090","IE00BN8TJ469.HKD","PG","SG9999014542.SGD","SG9999015358.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2546203038","title":"研报掘金丨广发证券：交通银行定增落地，估值有望继续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203038","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:31","pubTimestamp":1750919478,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZFmain","UFIV","BK4211","BK0015","ZBmain","BK0278","USVN","UTHY","BK0188","BK4090","03328","BK0187","BK0020","SG9999001093.SGD","SG9999001226.SGD","ZTmain","BK0012","PB","BK1560","BK1231","601328","TNmain","ZNmain","159207","BK1147","UBmain","UTRE","BK0183","BK1564","ROE","01776","BK0028","UTWY","PCT"],"gpt_icon":0},{"id":"2546644962","title":"Purecycle Technologies, Inc.6月24日成交额为5389.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546644962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546644962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:48","pubTimestamp":1750826930,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Purecycle Technologies, Inc.成交额为5389.98万美元，成交额较昨日增加3.05%，当日成交量为393.69万股。Purecycle Technologies, Inc.于2025年6月24日涨5.26%，报13.8美元，该股过去5个交易日涨16.26%，年初至今涨34.63%，过去60日涨86.99%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124859a71c5a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124859a71c5a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0094547139.USD","LU1868836757.USD","LU1868837136.USD","LU0234570918.USD","BK4581","SG9999001440.SGD","LU0689626769.HKD","LU1585245621.USD","IE00BLSP4239.USD","LU0061475181.USD","BK4585","BK4534","BK4550","BK4567","LU2552382058.USD","IE000M9KFDE8.USD","LU0868494617.USD","IE00BWXC8680.SGD","BK4588","IE00BLSP4452.SGD","PCT","SG9999015341.SGD","LU1914381329.SGD","LU2552382215.SGD","BK4018","BK4533","LU1868837300.USD","LU2242646821.SGD","SG9999014542.SGD","SG9999002224.SGD","BK4558","BK4559","SG9999014559.SGD","BK4504","LU2129689514.USD","BK4090","LU1868836591.USD","LU1929549753.HKD","SG9999015358.SGD","IE00B1XK9C88.USD","PG","IE00BN8TJ469.HKD","LU1868836914.USD","LU1280957306.USD","LU1430594728.SGD","GB00BDT5M118.USD","SG9999014567.USD","LU2242652126.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2545479201","title":"Purecycle Technologies, Inc.6月23日成交额为5230.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479201","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:47","pubTimestamp":1750740454,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Purecycle Technologies, Inc.成交额为5230.23万美元，成交额较昨日减少33.24%，当日成交量为404.13万股。Purecycle Technologies, Inc.于2025年6月23日涨0.61%，报13.11美元，该股过去5个交易日涨15.61%，年初至今涨27.9%，过去60日涨74.34%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124742a71a8ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124742a71a8ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","IE00B3T34201.USD","LU1868836757.USD","BK4534","LU0689626769.HKD","LU2552382132.HKD","IE00BLSP4452.SGD","LU1868836914.USD","BK4504","LU1868837300.USD","LU0098860793.USD","LU0323591593.USD","LU1585245621.USD","LU2129689605.HKD","SG9999002232.USD","BK4567","GB00BDT5M118.USD","BK4581","LU1280957306.USD","BK4533","LU1868837136.USD","LU1914381329.SGD","LU1066053197.SGD","IE00B1XK9C88.USD","LU2097829019.USD","SG9999015358.SGD","LU2552382058.USD","LU0320765646.SGD","LU0061475181.USD","BK4588","LU0234572021.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU2242652126.USD","PG","LU0640476718.USD","LU0124676726.USD","LU0234570918.USD","LU1162221912.USD","LU0868494617.USD","SG9999002224.SGD","LU1929549753.HKD","SG9999014542.SGD","BK4558","LU1868836591.USD","LU0096364046.USD","PCT","LU2129689514.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2545177524","title":"Purecycle Technologies, Inc.盘中异动 下午盘股价大跌5.00%报13.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 02:55","pubTimestamp":1750445740,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时55分，Purecycle Technologies, Inc.股票出现波动，股价快速下跌5.00%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.85%。其相关个股中，燃料技术、Aduro Clean Technologies Inc.、Devvstream Corp.涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、中国天然资源较为活跃，换手率分别为6.90%、1.86%、1.68%，振幅较大的相关个股有Devvstream Corp.、Cleancore Solutions Inc.、中国天然资源，振幅分别为16.60%、15.94%、14.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102554097884c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102554097884c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2544413439","title":"Purecycle Technologies, Inc.6月17日成交额为3.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:27","pubTimestamp":1750220843,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Purecycle Technologies, Inc.成交额为3.03亿美元，成交额较昨日增加747.91%，当日成交量为2088.11万股。Purecycle Technologies, Inc.于2025年6月17日涨18.96%，报14.12美元，该股过去5个交易日涨28.25%，年初至今涨37.76%，过去60日涨81.72%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618122730a4afc509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618122730a4afc509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","LU1868836757.USD","LU2129689514.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","PG","SG9999002232.USD","LU0096364046.USD","BK4559","LU0234570918.USD","LU0640476718.USD","BK4550","IE000M9KFDE8.USD","SG9999001440.SGD","SG9999014542.SGD","LU1066051498.USD","SG9999015358.SGD","LU1162221912.USD","LU1430594728.SGD","SG9999014559.SGD","BK4581","IE00B3T34201.USD","LU2097829019.USD","SG9999002224.SGD","LU2129689605.HKD","LU2242652126.USD","LU0237698245.USD","IE00BN8TJ469.HKD","LU2129689431.USD","LU1868836914.USD","BK4018","LU0323591593.USD","SG9999015341.SGD","BK4567","BK4504","LU0868494617.USD","BK4534","PCT","LU1280957306.USD","GB00BDT5M118.USD","LU0320765646.SGD","LU1585245621.USD","BK4558","IE00BBT3K403.USD","BK4533","BK4585","LU1868836591.USD","LU0124676726.USD","LU0689626769.HKD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2543603093","title":"Purecycle Technologies, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082195,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时56分，Purecycle Technologies, Inc.股票出现波动，股价大幅拉升5.11%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.41%。其相关个股中，Aduro Clean Technologies Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Purecycle Technologies, Inc.涨幅较大，中国天然资源、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为1.54%、0.72%、0.19%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、中国天然资源、Devvstream Corp.，振幅分别为8.62%、8.29%、7.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215636951ec8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215636951ec8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2543491975","title":"Purecycle Technologies, Inc.盘中异动 股价大涨5.22%报11.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543491975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543491975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 01:17","pubTimestamp":1749748629,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时17分，Purecycle Technologies, Inc.股票出现异动，股价快速拉升5.22%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.43%。其相关个股中，Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，中国天然资源、Cleancore Solutions Inc.、Devvstream Corp.较为活跃，换手率分别为3.91%、1.31%、1.28%，振幅较大的相关个股有中国天然资源、Aduro Clean Technologies Inc.、Cleancore Solutions Inc.，振幅分别为14.09%、8.99%、7.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613011709977ce6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613011709977ce6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2542335605","title":"Purecycle Technologies, Inc.盘中异动 大幅上涨5.06%报10.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:53","pubTimestamp":1749480783,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时53分，Purecycle Technologies, Inc.股票出现异动，股价快速拉升5.06%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.21%。其相关个股中，燃料技术、Purecycle Technologies, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，燃料技术、Devvstream Corp.、Cleancore Solutions Inc.较为活跃，换手率分别为0.99%、0.87%、0.67%，振幅较大的相关个股有欧陆科仪、374Water Inc.、燃料技术，振幅分别为13.71%、13.62%、8.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092253039514e985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092253039514e985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2540770078","title":"Purecycle Technologies, Inc.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:47","pubTimestamp":1748962079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时47分，Purecycle Technologies, Inc.股票出现波动，股价急速拉升5.16%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.09%。Purecycle Technologies, Inc.公司简介：PureCycle Technologies Inc 是一家总部位于佛罗里达州的公司，专注于将一项专利溶解工艺商业化，该工艺可将聚合物与其他塑料、颜色和污染物（该技术）物理分离，该技术最初由宝洁公司（P&G）开发，用于将废弃聚丙烯恢复为具有接近原始特性的树脂，称为PureFive树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224759a49870f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224759a49870f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2539982812","title":"Purecycle Technologies, Inc.盘中异动 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539982812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539982812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:30","pubTimestamp":1748543435,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时30分，Purecycle Technologies, Inc.股票出现异动，股价快速下跌5.15%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.04%。其相关个股中，Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Clearsign Technologies Corporation、Cleancore Solutions Inc.涨幅较大，Devvstream Corp.、374Water Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为6.69%、1.16%、0.78%，振幅较大的相关个股有Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、374Water Inc.、Clearsign Technologies Corporation，振幅分别为95.39%、26.82%、19.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530023035950734cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530023035950734cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2538432467","title":"Purecycle Technologies, Inc.盘中异动 早盘快速上涨5.13%报9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538432467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538432467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:52","pubTimestamp":1748353944,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时52分，Purecycle Technologies, Inc.股票出现波动，股价急速上涨5.13%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.54%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、燃料技术、Rain Enhancement Technologies Holdc C/Wts 31/12/2029 涨幅较大，Devvstream Corp.、燃料技术、Aduro Clean Technologies Inc.较为活跃，换手率分别为113.43%、0.74%、0.41%，振幅较大的相关个股有Devvstream Corp.、Aduro Clean Technologies Inc.、燃料技术，振幅分别为20.95%、11.00%、9.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215225a6ef0917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215225a6ef0917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2537152928","title":"Purecycle Technologies, Inc.盘中异动 早盘股价大涨5.01%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:20","pubTimestamp":1747927251,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时20分，Purecycle Technologies, Inc.股票出现波动，股价大幅拉升5.01%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.15%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.涨幅较大，Devvstream Corp.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为2.51%、0.82%、0.41%，振幅较大的相关个股有Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Aduro Clean Technologies Inc.，振幅分别为106.43%、14.18%、13.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222320519762299b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222320519762299b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2537931143","title":"Purecycle Technologies, Inc.盘中异动 股价大跌5.08%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:31","pubTimestamp":1747837883,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时31分，Purecycle Technologies, Inc.股票出现异动，股价急速下挫5.08%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.82%。其相关个股中，Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Arq, Inc.、燃料技术涨幅较大，Devvstream Corp.、燃料技术、Purecycle Technologies, Inc.较为活跃，换手率分别为1.65%、1.11%、0.45%，振幅较大的相关个股有Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、燃料技术、Clearsign Technologies Corporation，振幅分别为13.91%、13.67%、11.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223123a6e792c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223123a6e792c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2536680358","title":"Purecycle Technologies, Inc.盘中异动 急速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661557,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Purecycle Technologies, Inc.股票出现波动，股价急速跳水5.17%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.50%。其相关个股中，中国天然资源、Devvstream Corp.、Clearsign Technologies Corporation涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.较为活跃，换手率分别为1.61%、0.08%、0.04%，振幅较大的相关个股有Clearsign Technologies Corporation、Purecycle Technologies, Inc.、374Water Inc.，振幅分别为101.63%、3.07%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213237975e647d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213237975e647d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2536310886","title":"Purecycle Technologies, Inc.2025财年第一财季实现净利润8.83百万美元，同比增加110.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411235,"startTime":"0","endTime":"0","summary":"5月17日，Purecycle Technologies, Inc.公布财报，公告显示公司2025财年第一财季净利润为8.83百万美元，同比增加110.31%；其中营业收入为1.58百万美元，每股基本收益为0.05美元。从资产负债表来看，Purecycle Technologies, Inc.总负债5.49亿美元，其中短期债务23.07百万美元，资产负债比为1.44，流动比率为0.55。机构评级：截至2025年5月17日，当前有5家机构对Purecycle Technologies, Inc.目标价做出预测，其中目标均价为12.20美元，其中最低目标价为8.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000248a48118e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000248a48118e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT"],"gpt_icon":0},{"id":"2535316884","title":"Purecycle Technologies, Inc.盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:46","pubTimestamp":1747403167,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时46分，Purecycle Technologies, Inc.股票出现波动，股价急速上涨5.07%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.03%。其相关个股中，中国天然资源、Purecycle Technologies, Inc.、Energy Recovery, Inc.涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、欧陆科仪较为活跃，换手率分别为3.46%、0.38%、0.34%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、Devvstream Corp.、燃料技术，振幅分别为16.57%、8.48%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214608975bdbe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214608975bdbe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-02-27","symbol":"PCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"PCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"PCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-05-07","symbol":"PCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCT","date":"2025-07-03","current":-12.690174,"percent":0.446412,"low":-72.994835,"twenty":-18.707673,"median":-11.807807,"eighty":-7.107527,"high":-3.453146,"avg":-14.385609,"sd":10.766465,"marketCap":2470738857},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-26","current":-13.723127,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1168606627},{"date":"2023-06-02","current":-13.454046,"twenty":-21.262645,"median":-16.342981,"eighty":-11.848594,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.227935,"median":-16.309515,"eighty":-11.869296,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.196118,"median":-16.204413,"eighty":-11.869296,"marketCap":1315909983},{"date":"2023-06-23","current":-18.874105,"twenty":-21.163802,"median":-16.204413,"eighty":-11.874815,"marketCap":1607243288},{"date":"2023-06-30","current":-20.27717,"twenty":-21.069252,"median":-16.299398,"eighty":-11.896893,"marketCap":1726722677},{"date":"2023-07-07","current":-20.29639,"twenty":-21.190333,"median":-16.332864,"eighty":-11.902418,"marketCap":1728359381},{"date":"2023-07-14","current":-21.103633,"twenty":-21.200167,"median":-16.390456,"eighty":-11.91008,"marketCap":1797100948},{"date":"2023-07-21","current":-20.911432,"twenty":-21.239596,"median":-16.429555,"eighty":-11.922122,"marketCap":1780733908},{"date":"2023-07-28","current":-20.33483,"twenty":-21.238173,"median":-16.533565,"eighty":-11.933364,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.251075,"median":-16.663629,"eighty":-11.95097,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.239596,"median":-16.653512,"eighty":-11.969212,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.238173,"median":-16.492363,"eighty":-12.028599,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.209157,"median":-16.428183,"eighty":-11.95097,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.200167,"median":-16.370221,"eighty":-11.933364,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.192357,"median":-16.332864,"eighty":-11.90851,"marketCap":1413610410},{"date":"2023-09-15","current":-7.997207,"twenty":-21.183284,"median":-16.28928,"eighty":-11.869296,"marketCap":1013470108},{"date":"2023-09-22","current":-8.230136,"twenty":-21.134385,"median":-16.179369,"eighty":-11.816382,"marketCap":1042988655},{"date":"2023-09-29","current":-7.091375,"twenty":-21.092101,"median":-16.147763,"eighty":-11.781014,"marketCap":898675759},{"date":"2023-10-06","current":-6.651399,"twenty":-21.075316,"median":-16.134207,"eighty":-11.672624,"marketCap":842918504},{"date":"2023-10-13","current":-6.457292,"twenty":-21.066817,"median":-16.100362,"eighty":-11.587883,"marketCap":818319715},{"date":"2023-10-20","current":-5.784388,"twenty":-21.04309,"median":-16.045355,"eighty":-11.500633,"marketCap":733043913},{"date":"2023-10-27","current":-6.146721,"twenty":-21.028354,"median":-16.025635,"eighty":-11.472502,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.026752,"median":-15.985886,"eighty":-11.403495,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-20.984966,"median":-15.931195,"eighty":-11.319754,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.930652,"median":-15.843253,"eighty":-11.26548,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.921362,"median":-15.764034,"eighty":-11.21361,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.913931,"median":-15.758302,"eighty":-11.138946,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.911676,"median":-15.58105,"eighty":-11.050349,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.86613,"median":-15.515674,"eighty":-11.003252,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.838603,"median":-15.482213,"eighty":-10.951496,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.8038,"median":-15.469758,"eighty":-10.914408,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.757672,"median":-15.452933,"eighty":-10.885938,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.71018,"median":-15.396088,"eighty":-10.799679,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.637714,"median":-15.337613,"eighty":-10.753555,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.587222,"median":-15.312313,"eighty":-10.689267,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.568202,"median":-15.268221,"eighty":-10.603007,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.565432,"median":-15.227362,"eighty":-10.220296,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.542389,"median":-15.053184,"eighty":-10.092387,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.523968,"median":-15.01192,"eighty":-10.07517,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.49348,"median":-14.931523,"eighty":-10.131037,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.462601,"median":-14.905146,"eighty":-9.935072,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.446694,"median":-14.887561,"eighty":-9.624471,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.429872,"median":-14.868723,"eighty":-9.602891,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.415147,"median":-14.844417,"eighty":-9.599277,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.3949,"median":-14.761076,"eighty":-9.484912,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.377237,"median":-14.695521,"eighty":-9.436357,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.376776,"median":-14.632709,"eighty":-9.369587,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.375374,"median":-14.495418,"eighty":-9.296707,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.357894,"median":-14.457078,"eighty":-9.237915,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.327326,"median":-14.337786,"eighty":-9.170417,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.308199,"median":-14.301811,"eighty":-9.057561,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.294076,"median":-14.232804,"eighty":-8.999769,"marketCap":842910243},{"date":"2024-05-31","current":-5.291271,"twenty":-20.287919,"median":-14.215497,"eighty":-8.78316,"marketCap":854434407},{"date":"2024-06-07","current":-5.444198,"twenty":-20.273871,"median":-14.156869,"eighty":-8.638573,"marketCap":879129043},{"date":"2024-06-14","current":-5.831613,"twenty":-20.252231,"median":-14.145138,"eighty":-8.525765,"marketCap":941688788},{"date":"2024-06-21","current":-5.933564,"twenty":-20.218458,"median":-14.062516,"eighty":-8.471592,"marketCap":958151878},{"date":"2024-06-28","current":-6.035515,"twenty":-20.196962,"median":-13.914378,"eighty":-8.358422,"marketCap":974614969},{"date":"2024-07-05","current":-5.576734,"twenty":-20.179449,"median":-13.887766,"eighty":-8.279625,"marketCap":900531061},{"date":"2024-07-12","current":-5.831613,"twenty":-20.164493,"median":-13.768697,"eighty":-8.229135,"marketCap":941688788},{"date":"2024-07-19","current":-6.04571,"twenty":-20.155722,"median":-13.742347,"eighty":-8.161182,"marketCap":976261278},{"date":"2024-07-26","current":-7.901223,"twenty":-20.15419,"median":-13.672022,"eighty":-8.079405,"marketCap":1275889529},{"date":"2024-08-02","current":-7.167174,"twenty":-20.147755,"median":-13.557823,"eighty":-8.044762,"marketCap":1157355276},{"date":"2024-08-09","current":-6.028756,"twenty":-20.139573,"median":-13.530957,"eighty":-8.008171,"marketCap":930381777},{"date":"2024-08-16","current":-6.060824,"twenty":-20.053809,"median":-13.519197,"eighty":-7.977346,"marketCap":935330616},{"date":"2024-08-23","current":-6.27461,"twenty":-20.019343,"median":-13.455142,"eighty":-7.909948,"marketCap":968322877},{"date":"2024-08-30","current":-6.520463,"twenty":-20.004414,"median":-13.431349,"eighty":-7.885693,"marketCap":1006263978},{"date":"2024-09-06","current":-5.130856,"twenty":-19.991762,"median":-13.352958,"eighty":-7.810481,"marketCap":791814278},{"date":"2024-09-13","current":-9.427949,"twenty":-19.966933,"median":-13.286964,"eighty":-7.785272,"marketCap":1454958736},{"date":"2024-09-20","current":-9.898277,"twenty":-19.948091,"median":-13.214943,"eighty":-7.79624,"marketCap":1527541712},{"date":"2024-09-27","current":-10.261713,"twenty":-19.942735,"median":-13.190736,"eighty":-7.810481,"marketCap":1583628556},{"date":"2024-10-04","current":-9.898277,"twenty":-19.916625,"median":-13.165745,"eighty":-7.827812,"marketCap":1527541712},{"date":"2024-10-11","current":-10.047927,"twenty":-19.886893,"median":-13.091522,"eighty":-7.850411,"marketCap":1550636295},{"date":"2024-10-18","current":-11.416155,"twenty":-19.863956,"median":-13.036368,"eighty":-7.87938,"marketCap":1761786769},{"date":"2024-10-25","current":-15.093269,"twenty":-19.850439,"median":-13.014297,"eighty":-7.897536,"marketCap":2329253668},{"date":"2024-11-01","current":-13.757109,"twenty":-19.844599,"median":-13.088865,"eighty":-7.904206,"marketCap":2123052033},{"date":"2024-11-08","current":-12.784384,"twenty":-19.825785,"median":-13.113557,"eighty":-7.906194,"marketCap":1972937243},{"date":"2024-11-15","current":-7.555825,"twenty":-19.805303,"median":-13.094179,"eighty":-7.906194,"marketCap":1915348809},{"date":"2024-11-22","current":-8.164945,"twenty":-19.770202,"median":-13.043412,"eighty":-7.909009,"marketCap":2069756458},{"date":"2024-11-29","current":-9.099157,"twenty":-19.742284,"median":-12.962438,"eighty":-7.922168,"marketCap":2306572683},{"date":"2024-12-06","current":-9.020451,"twenty":-19.712455,"median":-12.84331,"eighty":-7.942914,"marketCap":2286621133},{"date":"2024-12-13","current":-8.044061,"twenty":-19.663586,"median":-12.829039,"eighty":-7.948647,"marketCap":2039113165},{"date":"2024-12-20","current":-7.42792,"twenty":-19.611888,"median":-12.78518,"eighty":-7.922168,"marketCap":1882925774},{"date":"2024-12-27","current":-7.249924,"twenty":-19.586299,"median":-12.775572,"eighty":-7.902217,"marketCap":1837804972},{"date":"2025-01-03","current":-7.35946,"twenty":-19.581071,"median":-12.688732,"eighty":-7.835364,"marketCap":1865571619},{"date":"2025-01-10","current":-6.641572,"twenty":-19.558764,"median":-12.666024,"eighty":-7.786829,"marketCap":1683591946},{"date":"2025-01-17","current":-6.559408,"twenty":-19.548346,"median":-12.603753,"eighty":-7.768687,"marketCap":1662764004},{"date":"2025-01-24","current":-6.689501,"twenty":-19.544351,"median":-12.567997,"eighty":-7.734477,"marketCap":1695741578},{"date":"2025-01-31","current":-6.374539,"twenty":-19.5142,"median":-12.526867,"eighty":-7.666649,"marketCap":1615901135},{"date":"2025-02-07","current":-6.069319,"twenty":-19.380723,"median":-12.495426,"eighty":-7.62768,"marketCap":1538529832},{"date":"2025-02-14","current":-6.524868,"twenty":-19.292173,"median":-12.448329,"eighty":-7.579551,"marketCap":1654008399},{"date":"2025-02-21","current":-6.889308,"twenty":-19.252883,"median":-12.386852,"eighty":-7.550064,"marketCap":1746391253},{"date":"2025-02-28","current":-6.388563,"twenty":-19.200304,"median":-12.292234,"eighty":-7.480911,"marketCap":1847163632},{"date":"2025-03-07","current":-5.365153,"twenty":-19.180057,"median":-12.225217,"eighty":-7.432302,"marketCap":1551258778},{"date":"2025-03-14","current":-4.775916,"twenty":-19.151654,"median":-12.200461,"eighty":-7.392552,"marketCap":1380889317},{"date":"2025-03-21","current":-4.819334,"twenty":-19.129928,"median":-12.081817,"eighty":-7.327474,"marketCap":1393442856},{"date":"2025-03-28","current":-4.35599,"twenty":-19.109475,"median":-12.046973,"eighty":-7.306778,"marketCap":1259473447},{"date":"2025-04-04","current":-3.716863,"twenty":-19.074286,"median":-12.021692,"eighty":-7.259601,"marketCap":1074678910},{"date":"2025-04-11","current":-3.865786,"twenty":-19.043095,"median":-11.958071,"eighty":-7.22805,"marketCap":1117737831},{"date":"2025-04-17","current":-3.716863,"twenty":-19.02138,"median":-11.939785,"eighty":-7.197716,"marketCap":1074678910},{"date":"2025-04-25","current":-4.182247,"twenty":-18.97443,"median":-11.918168,"eighty":-7.117761,"marketCap":1209238039},{"date":"2025-05-02","current":-4.169836,"twenty":-18.958498,"median":-11.905831,"eighty":-7.080427,"marketCap":1205649795},{"date":"2025-05-09","current":-6.72321,"twenty":-18.929953,"median":-11.875795,"eighty":-7.023694,"marketCap":1308988827},{"date":"2025-05-16","current":-8.567712,"twenty":-18.912985,"median":-11.869296,"eighty":-7.030626,"marketCap":1668107847},{"date":"2025-05-23","current":-8.438597,"twenty":-18.866835,"median":-11.827585,"eighty":-7.055362,"marketCap":1642969516},{"date":"2025-05-30","current":-8.991948,"twenty":-18.837755,"median":-11.814645,"eighty":-7.055362,"marketCap":1750705222},{"date":"2025-06-06","current":-9.019615,"twenty":-18.786679,"median":-11.800583,"eighty":-7.080148,"marketCap":1756092007},{"date":"2025-06-13","current":-10.76267,"twenty":-18.774042,"median":-11.781014,"eighty":-7.081541,"marketCap":2095459481},{"date":"2025-06-20","current":-12.625617,"twenty":-18.761012,"median":-11.781014,"eighty":-7.089408,"marketCap":2458169691},{"date":"2025-06-27","current":-12.911515,"twenty":-18.725548,"median":-11.800583,"eighty":-7.097725,"marketCap":2513833140},{"date":"2025-07-03","current":-12.690174,"twenty":-18.707673,"median":-11.807807,"eighty":-7.107527,"marketCap":2470738857}],"updateTime":1751830662043}}}