ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
PureCycle Technologies Inc.
5.24
+0.0450
0.87%
成交量:
71.83万
成交额:
380.27万
市值:
9.43亿
市盈率:
-4.33
高:
5.39
开:
5.33
低:
5.22
收:
5.19
52周最高:
17.37
52周最低:
4.93
股本:
1.80亿
流通股本:
1.25亿
量比:
0.71
换手率:
0.57%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.2100
每股收益(LYR):
-1.2100
净资产收益率:
-68.76%
总资产收益率:
-12.08%
市净率:
20.56
市盈率(LYR):
-4.33
数据加载中...
总览
公司
新闻资讯
公告
深圳双雄互撕!大疆一纸诉状,影石一天没了50亿
市场资讯
·
03/26
PureCycle与欧洲气候、基础设施和环境执行机构签署4000万欧元创新基金资助协议
美股速递
·
03/25
大疆,起诉影石
阿尔法工场研究院
·
03/24
Purecycle Technologies, Inc.盘中异动 快速拉升5.05%报6.34美元
市场透视
·
03/05
统计局:2025年我国人均GDP达到99665元 比上年增长5.1%
智通财经网
·
02/28
Purecycle Technologies, Inc.盘中异动 早盘急速下挫5.02%报8.43美元
市场透视
·
02/26
财报前瞻|PureCycle Technologies Inc.本季度营收预计增125.08%,产能爬坡与成本管理受关注
财报Agent
·
02/19
PureCycle Technologies与TOPPAN携手合作,推出含回收成分的可持续包装解决方案
美股速递
·
02/18
Precinct Properties NZ与Precinct Properties Investments Ltd.——斯坦利街22号物业完成交割,新合作正式启动
美股速递
·
02/12
Precinct Properties 完成洲际酒店资产交割
美股速递
·
01/30
Precinct Properties NZ 与 Precinct Properties Investments Ltd 公布FY26中期业绩及网络直播详情
美股速递
·
01/22
Purecycle Technologies, Inc.盘中异动 股价大涨5.25%
市场透视
·
01/21
今年浙江金华PCT国际专利申请量增速位居该省第一
中国新闻网
·
2025/12/25
长护险将逐步覆盖所有参保人;减重版司美格鲁肽国内获批新适应证
21世纪经济报道
·
2025/12/23
Precinct Properties Nz + Precinct Properties Investments Ltd - Precinct 完成对市中心停车场的收购
美股速递
·
2025/12/18
Purecycle Technologies, Inc.盘中异动 早盘大幅下挫5.00%报8.36美元
市场透视
·
2025/12/02
Precinct Properties Nz与Precinct Properties Investments Ltd - 股东年度会议 - 投票结果
美股速递
·
2025/11/18
Purecycle Technologies, Inc.盘中异动 股价大跌5.11%报8.72美元
市场透视
·
2025/11/18
Purecycle Technologies, Inc.2025财年第三财季实现净利润-28.37百万美元,同比增加68.70%
市场透视
·
2025/11/16
Precinct Properties Nz + Precinct Properties Investments Ltd - 资本变更通知 - 股票购买计划
美股速递
·
2025/11/04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PCT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":5.235,"timestamp":1775055907357,"preClose":5.19,"halted":0,"volume":718262,"delay":0,"changeRate":0.008670520231213858,"floatShares":125099722,"shares":180198340,"eps":-1.21,"marketStatus":"交易中","change":0.045,"latestTime":"04-01 11:05:12 EDT","open":5.33,"high":5.39,"low":5.22,"amount":3802653.7811446,"amplitude":0.032755,"askPrice":5.24,"askSize":114,"bidPrice":5.23,"bidSize":1409,"shortable":3,"etf":0,"ttmEps":-1.21,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775073600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.19,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.19,"latestTime":"09:28 EDT","volume":3339,"amount":17672.0541732,"timestamp":1775050096025,"change":0.13,"changeRate":0.025048,"amplitude":0.023121},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.19,"latestTime":"19:29 EDT","volume":10183,"amount":52974.055,"timestamp":1774999763534,"change":0.02,"changeRate":0.003854,"amplitude":0.019268},"volumeRatio":0.71154,"impliedVol":1.2561,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","floatShares":125099722,"roa":"-12.08%","roe":"-68.76%","lyrEps":-1.21,"volumeRatio":0.71154,"shares":180198340,"dividePrice":0,"high":5.39,"amplitude":0.032755,"preClose":5.19,"low":5.22,"week52Low":4.93,"pbRate":"20.56","psRate":"112.91","week52High":17.37,"institutionHeld":0,"latestPrice":5.235,"committee":0.850295,"eps":-1.21,"divideRate":0,"volume":718262,"delay":0,"ttmEps":-1.21,"open":5.33,"prevYearClose":8.59,"prevWeekClose":5.28,"prevMonthClose":5.19,"prevQuarterClose":5.19,"fiveDayClose":5.6,"twentyDayClose":6.2,"sixtyDayClose":9.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"PCT","fiscalQuarterEnding":"2025/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-11-06","symbol":"PCT","fiscalQuarterEnding":"2025/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-08-07","symbol":"PCT","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-05-07","symbol":"PCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-02-27","symbol":"PCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1764043200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCT","date":"2026-03-30","current":-4.289256,"percent":0.956765,"low":-64.79715,"twenty":-17.757412,"median":-10.747761,"eighty":-6.960202,"high":-3.453146,"avg":-13.107415,"sd":9.136219,"marketCap":954229499},"quantilePoints":[{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-26","current":-13.723127,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1168606627},{"date":"2023-06-02","current":-13.454046,"twenty":-21.262645,"median":-16.342981,"eighty":-11.848594,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.227935,"median":-16.309515,"eighty":-11.869296,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.196118,"median":-16.204413,"eighty":-11.869296,"marketCap":1315909983},{"date":"2023-06-23","current":-18.874105,"twenty":-21.163802,"median":-16.204413,"eighty":-11.874815,"marketCap":1607243288},{"date":"2023-06-30","current":-20.27717,"twenty":-21.069252,"median":-16.299398,"eighty":-11.896893,"marketCap":1726722677},{"date":"2023-07-07","current":-20.29639,"twenty":-21.190333,"median":-16.332864,"eighty":-11.902418,"marketCap":1728359381},{"date":"2023-07-14","current":-21.103633,"twenty":-21.200167,"median":-16.390456,"eighty":-11.91008,"marketCap":1797100948},{"date":"2023-07-21","current":-20.911432,"twenty":-21.239596,"median":-16.429555,"eighty":-11.922122,"marketCap":1780733908},{"date":"2023-07-28","current":-20.33483,"twenty":-21.238173,"median":-16.533565,"eighty":-11.933364,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.251075,"median":-16.663629,"eighty":-11.95097,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.239596,"median":-16.653512,"eighty":-11.969212,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.238173,"median":-16.492363,"eighty":-12.028599,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.209157,"median":-16.428183,"eighty":-11.95097,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.200167,"median":-16.370221,"eighty":-11.933364,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.192357,"median":-16.332864,"eighty":-11.90851,"marketCap":1413610410},{"date":"2023-09-15","current":-7.997207,"twenty":-21.183284,"median":-16.28928,"eighty":-11.869296,"marketCap":1013470108},{"date":"2023-09-22","current":-8.230136,"twenty":-21.134385,"median":-16.179369,"eighty":-11.816382,"marketCap":1042988655},{"date":"2023-09-29","current":-7.091375,"twenty":-21.092101,"median":-16.147763,"eighty":-11.781014,"marketCap":898675759},{"date":"2023-10-06","current":-6.651399,"twenty":-21.075316,"median":-16.134207,"eighty":-11.672624,"marketCap":842918504},{"date":"2023-10-13","current":-6.457292,"twenty":-21.066817,"median":-16.100362,"eighty":-11.587883,"marketCap":818319715},{"date":"2023-10-20","current":-5.784388,"twenty":-21.04309,"median":-16.045355,"eighty":-11.500633,"marketCap":733043913},{"date":"2023-10-27","current":-6.146721,"twenty":-21.028354,"median":-16.025635,"eighty":-11.472502,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.026752,"median":-15.985886,"eighty":-11.403495,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-20.984966,"median":-15.931195,"eighty":-11.319754,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.930652,"median":-15.843253,"eighty":-11.26548,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.921362,"median":-15.764034,"eighty":-11.21361,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.913931,"median":-15.758302,"eighty":-11.138946,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.911676,"median":-15.58105,"eighty":-11.050349,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.86613,"median":-15.515674,"eighty":-11.003252,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.838603,"median":-15.482213,"eighty":-10.951496,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.8038,"median":-15.469758,"eighty":-10.914408,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.757672,"median":-15.452933,"eighty":-10.885938,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.71018,"median":-15.396088,"eighty":-10.799679,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.637714,"median":-15.337613,"eighty":-10.753555,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.587222,"median":-15.312313,"eighty":-10.689267,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.568202,"median":-15.268221,"eighty":-10.603007,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.565432,"median":-15.227362,"eighty":-10.220296,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.542389,"median":-15.053184,"eighty":-10.092387,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.523968,"median":-15.01192,"eighty":-10.07517,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.49348,"median":-14.931523,"eighty":-10.131037,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.462601,"median":-14.905146,"eighty":-9.935072,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.446694,"median":-14.887561,"eighty":-9.624471,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.429872,"median":-14.868723,"eighty":-9.602891,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.415147,"median":-14.844417,"eighty":-9.599277,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.3949,"median":-14.761076,"eighty":-9.484912,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.377237,"median":-14.695521,"eighty":-9.436357,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.376776,"median":-14.632709,"eighty":-9.369587,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.375374,"median":-14.495418,"eighty":-9.296707,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.357894,"median":-14.457078,"eighty":-9.237915,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.327326,"median":-14.337786,"eighty":-9.170417,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.308199,"median":-14.301811,"eighty":-9.057561,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.294076,"median":-14.232804,"eighty":-8.999769,"marketCap":842910243},{"date":"2024-05-31","current":-5.291271,"twenty":-20.287919,"median":-14.215497,"eighty":-8.78316,"marketCap":854434407},{"date":"2024-06-07","current":-5.444198,"twenty":-20.273871,"median":-14.156869,"eighty":-8.638573,"marketCap":879129043},{"date":"2024-06-14","current":-5.831613,"twenty":-20.252231,"median":-14.145138,"eighty":-8.525765,"marketCap":941688788},{"date":"2024-06-21","current":-5.933564,"twenty":-20.218458,"median":-14.062516,"eighty":-8.471592,"marketCap":958151878},{"date":"2024-06-28","current":-6.035515,"twenty":-20.196962,"median":-13.914378,"eighty":-8.358422,"marketCap":974614969},{"date":"2024-07-05","current":-5.576734,"twenty":-20.179449,"median":-13.887766,"eighty":-8.279625,"marketCap":900531061},{"date":"2024-07-12","current":-5.831613,"twenty":-20.164493,"median":-13.768697,"eighty":-8.229135,"marketCap":941688788},{"date":"2024-07-19","current":-6.04571,"twenty":-20.155722,"median":-13.742347,"eighty":-8.161182,"marketCap":976261278},{"date":"2024-07-26","current":-7.901223,"twenty":-20.15419,"median":-13.672022,"eighty":-8.079405,"marketCap":1275889529},{"date":"2024-08-02","current":-7.167174,"twenty":-20.147755,"median":-13.557823,"eighty":-8.044762,"marketCap":1157355276},{"date":"2024-08-09","current":-6.028756,"twenty":-20.139573,"median":-13.530957,"eighty":-8.008171,"marketCap":930381777},{"date":"2024-08-16","current":-6.060824,"twenty":-20.053809,"median":-13.519197,"eighty":-7.977346,"marketCap":935330616},{"date":"2024-08-23","current":-6.27461,"twenty":-20.019343,"median":-13.455142,"eighty":-7.909948,"marketCap":968322877},{"date":"2024-08-30","current":-6.520463,"twenty":-20.004414,"median":-13.431349,"eighty":-7.885693,"marketCap":1006263978},{"date":"2024-09-06","current":-5.130856,"twenty":-19.991762,"median":-13.352958,"eighty":-7.810481,"marketCap":791814278},{"date":"2024-09-13","current":-9.427949,"twenty":-19.966933,"median":-13.286964,"eighty":-7.785272,"marketCap":1454958736},{"date":"2024-09-20","current":-9.898277,"twenty":-19.948091,"median":-13.214943,"eighty":-7.79624,"marketCap":1527541712},{"date":"2024-09-27","current":-10.261713,"twenty":-19.942735,"median":-13.190736,"eighty":-7.810481,"marketCap":1583628556},{"date":"2024-10-04","current":-9.898277,"twenty":-19.916625,"median":-13.165745,"eighty":-7.827812,"marketCap":1527541712},{"date":"2024-10-11","current":-10.047927,"twenty":-19.886893,"median":-13.091522,"eighty":-7.850411,"marketCap":1550636295},{"date":"2024-10-18","current":-11.416155,"twenty":-19.863956,"median":-13.036368,"eighty":-7.87938,"marketCap":1761786769},{"date":"2024-10-25","current":-15.093269,"twenty":-19.850439,"median":-13.014297,"eighty":-7.897536,"marketCap":2329253668},{"date":"2024-11-01","current":-13.757109,"twenty":-19.844599,"median":-13.088865,"eighty":-7.904206,"marketCap":2123052033},{"date":"2024-11-08","current":-12.784384,"twenty":-19.825785,"median":-13.113557,"eighty":-7.906194,"marketCap":1972937243},{"date":"2024-11-15","current":-7.555825,"twenty":-19.805303,"median":-13.094179,"eighty":-7.906194,"marketCap":1915348809},{"date":"2024-11-22","current":-8.164945,"twenty":-19.770202,"median":-13.043412,"eighty":-7.909009,"marketCap":2069756458},{"date":"2024-11-29","current":-9.099157,"twenty":-19.742284,"median":-12.962438,"eighty":-7.922168,"marketCap":2306572683},{"date":"2024-12-06","current":-9.020451,"twenty":-19.712455,"median":-12.84331,"eighty":-7.942914,"marketCap":2286621133},{"date":"2024-12-13","current":-8.044061,"twenty":-19.663586,"median":-12.829039,"eighty":-7.948647,"marketCap":2039113165},{"date":"2024-12-20","current":-7.42792,"twenty":-19.611888,"median":-12.78518,"eighty":-7.922168,"marketCap":1882925774},{"date":"2024-12-27","current":-7.249924,"twenty":-19.586299,"median":-12.775572,"eighty":-7.902217,"marketCap":1837804972},{"date":"2025-01-03","current":-7.35946,"twenty":-19.581071,"median":-12.688732,"eighty":-7.835364,"marketCap":1865571619},{"date":"2025-01-10","current":-6.641572,"twenty":-19.558764,"median":-12.666024,"eighty":-7.786829,"marketCap":1683591946},{"date":"2025-01-17","current":-6.559408,"twenty":-19.548346,"median":-12.603753,"eighty":-7.768687,"marketCap":1662764004},{"date":"2025-01-24","current":-6.689501,"twenty":-19.544351,"median":-12.567997,"eighty":-7.734477,"marketCap":1695741578},{"date":"2025-01-31","current":-6.374539,"twenty":-19.5142,"median":-12.526867,"eighty":-7.666649,"marketCap":1615901135},{"date":"2025-02-07","current":-6.069319,"twenty":-19.380723,"median":-12.495426,"eighty":-7.62768,"marketCap":1538529832},{"date":"2025-02-14","current":-6.524868,"twenty":-19.292173,"median":-12.448329,"eighty":-7.579551,"marketCap":1654008399},{"date":"2025-02-21","current":-6.889308,"twenty":-19.252883,"median":-12.386852,"eighty":-7.550064,"marketCap":1746391253},{"date":"2025-02-28","current":-6.388563,"twenty":-19.200304,"median":-12.292234,"eighty":-7.480911,"marketCap":1847163632},{"date":"2025-03-07","current":-5.365153,"twenty":-19.180057,"median":-12.225217,"eighty":-7.432302,"marketCap":1551258778},{"date":"2025-03-14","current":-4.775916,"twenty":-19.151654,"median":-12.200461,"eighty":-7.392552,"marketCap":1380889317},{"date":"2025-03-21","current":-4.819334,"twenty":-19.129928,"median":-12.081817,"eighty":-7.327474,"marketCap":1393442856},{"date":"2025-03-28","current":-4.35599,"twenty":-19.109475,"median":-12.046973,"eighty":-7.306778,"marketCap":1259473447},{"date":"2025-04-04","current":-3.716863,"twenty":-19.074286,"median":-12.021692,"eighty":-7.259601,"marketCap":1074678910},{"date":"2025-04-11","current":-3.865786,"twenty":-19.043095,"median":-11.958071,"eighty":-7.22805,"marketCap":1117737831},{"date":"2025-04-17","current":-3.716863,"twenty":-19.02138,"median":-11.939785,"eighty":-7.197716,"marketCap":1074678910},{"date":"2025-04-25","current":-4.182247,"twenty":-18.97443,"median":-11.918168,"eighty":-7.117761,"marketCap":1209238039},{"date":"2025-05-02","current":-4.169836,"twenty":-18.958498,"median":-11.905831,"eighty":-7.080427,"marketCap":1205649795},{"date":"2025-05-09","current":-6.72321,"twenty":-18.929953,"median":-11.875795,"eighty":-7.023694,"marketCap":1308988827},{"date":"2025-05-16","current":-8.567712,"twenty":-18.912985,"median":-11.869296,"eighty":-7.030626,"marketCap":1668107847},{"date":"2025-05-23","current":-8.438597,"twenty":-18.866835,"median":-11.827585,"eighty":-7.055362,"marketCap":1642969516},{"date":"2025-05-30","current":-8.991948,"twenty":-18.837755,"median":-11.814645,"eighty":-7.055362,"marketCap":1750705222},{"date":"2025-06-06","current":-9.019615,"twenty":-18.786679,"median":-11.800583,"eighty":-7.080148,"marketCap":1756092007},{"date":"2025-06-13","current":-10.76267,"twenty":-18.774042,"median":-11.781014,"eighty":-7.081541,"marketCap":2095459481},{"date":"2025-06-20","current":-12.625617,"twenty":-18.761012,"median":-11.781014,"eighty":-7.089408,"marketCap":2458169691},{"date":"2025-06-27","current":-12.911515,"twenty":-18.725548,"median":-11.800583,"eighty":-7.097725,"marketCap":2513833140},{"date":"2025-07-03","current":-12.690174,"twenty":-18.707673,"median":-11.807807,"eighty":-7.107527,"marketCap":2470738857},{"date":"2025-07-11","current":-14.258001,"twenty":-18.698806,"median":-11.827585,"eighty":-7.127276,"marketCap":2775990024},{"date":"2025-07-18","current":-15.217142,"twenty":-18.690169,"median":-11.869296,"eighty":-7.15502,"marketCap":2962731915},{"date":"2025-07-25","current":-14.386963,"twenty":-18.685442,"median":-11.875795,"eighty":-7.1716,"marketCap":2801098551},{"date":"2025-08-01","current":-12.383131,"twenty":-18.674889,"median":-11.905831,"eighty":-7.186914,"marketCap":2410958380},{"date":"2025-08-08","current":-11.4043,"twenty":-18.661327,"median":-11.907862,"eighty":-7.202835,"marketCap":2220382997},{"date":"2025-08-15","current":-8.269818,"twenty":-18.656701,"median":-11.886344,"eighty":-7.210645,"marketCap":2404242804},{"date":"2025-08-22","current":-7.786638,"twenty":-18.608547,"median":-11.869296,"eighty":-7.220549,"marketCap":2263770191},{"date":"2025-08-29","current":-9.062729,"twenty":-18.539713,"median":-11.831188,"eighty":-7.229098,"marketCap":2634761965},{"date":"2025-09-05","current":-8.15212,"twenty":-18.514439,"median":-11.816092,"eighty":-7.238685,"marketCap":2370025117},{"date":"2025-09-12","current":-8.245039,"twenty":-18.507001,"median":-11.800877,"eighty":-7.249983,"marketCap":2397039081},{"date":"2025-09-19","current":-8.529992,"twenty":-18.488328,"median":-11.781014,"eighty":-7.253884,"marketCap":2479881904},{"date":"2025-09-26","current":-8.114952,"twenty":-18.46658,"median":-11.742388,"eighty":-7.259601,"marketCap":2359219531},{"date":"2025-10-03","current":-8.288402,"twenty":-18.454281,"median":-11.660816,"eighty":-7.263945,"marketCap":2409645597},{"date":"2025-10-10","current":-8.982199,"twenty":-18.448258,"median":-11.653625,"eighty":-7.283904,"marketCap":2611349863},{"date":"2025-10-17","current":-8.746804,"twenty":-18.43743,"median":-11.571859,"eighty":-7.304317,"marketCap":2542914487},{"date":"2025-10-24","current":-8.139731,"twenty":-18.417228,"median":-11.505869,"eighty":-7.306778,"marketCap":2366423255},{"date":"2025-10-31","current":-7.024699,"twenty":-18.384458,"median":-11.466451,"eighty":-7.306778,"marketCap":2042255685},{"date":"2025-11-07","current":-7.575615,"twenty":-18.363815,"median":-11.420747,"eighty":-7.263945,"marketCap":1730694633},{"date":"2025-11-14","current":-7.004243,"twenty":-18.339127,"median":-11.409183,"eighty":-7.263945,"marketCap":1600161259},{"date":"2025-11-21","current":-6.349567,"twenty":-18.318097,"median":-11.403495,"eighty":-7.249226,"marketCap":1450596637},{"date":"2025-11-28","current":-6.941141,"twenty":-18.304651,"median":-11.361728,"eighty":-7.215142,"marketCap":1585745392},{"date":"2025-12-05","current":-7.595817,"twenty":-18.280589,"median":-11.318096,"eighty":-7.178671,"marketCap":1735310014},{"date":"2025-12-12","current":-7.445952,"twenty":-18.258928,"median":-11.26548,"eighty":-7.196412,"marketCap":1701072329},{"date":"2025-12-19","current":-7.020018,"twenty":-18.249092,"median":-11.235271,"eighty":-7.142867,"marketCap":1603765226},{"date":"2025-12-26","current":-7.319749,"twenty":-18.237107,"median":-11.207183,"eighty":-7.13679,"marketCap":1672240595},{"date":"2026-01-02","current":-6.7755,"twenty":-18.156953,"median":-11.149699,"eighty":-7.097725,"marketCap":1547903740},{"date":"2026-01-09","current":-8.029639,"twenty":-18.134796,"median":-11.120553,"eighty":-7.097725,"marketCap":1834419101},{"date":"2026-01-16","current":-8.759247,"twenty":-18.112409,"median":-11.058457,"eighty":-7.105288,"marketCap":2001102565},{"date":"2026-01-23","current":-9.457305,"twenty":-18.084761,"median":-11.049136,"eighty":-7.110515,"marketCap":2160578096},{"date":"2026-01-30","current":-8.061189,"twenty":-18.066123,"median":-11.006702,"eighty":-7.114004,"marketCap":1841627034},{"date":"2026-02-06","current":-7.213266,"twenty":-18.055435,"median":-10.994362,"eighty":-7.127942,"marketCap":1647913819},{"date":"2026-02-13","current":-6.87804,"twenty":-18.038444,"median":-10.954946,"eighty":-7.127942,"marketCap":1571329524},{"date":"2026-02-20","current":-7.296086,"twenty":-18.030236,"median":-10.94712,"eighty":-7.109271,"marketCap":1666834645},{"date":"2026-02-27","current":-8.014737,"twenty":-18.021496,"median":-10.931493,"eighty":-7.091154,"marketCap":1463210520},{"date":"2026-03-06","current":-5.935401,"twenty":-18.001305,"median":-10.893988,"eighty":-7.057,"marketCap":1083596496},{"date":"2026-03-13","current":-5.618846,"twenty":-17.988152,"median":-10.87847,"eighty":-7.023881,"marketCap":1025804682},{"date":"2026-03-20","current":-6.03853,"twenty":-17.906427,"median":-10.834951,"eighty":-7.016947,"marketCap":1102424232},{"date":"2026-03-27","current":-5.414879,"twenty":-17.768867,"median":-10.760044,"eighty":-6.972528,"marketCap":988567303},{"date":"2026-03-30","current":-5.226793,"twenty":-17.757412,"median":-10.747761,"eighty":-6.960202,"marketCap":954229499}],"updateTime":1775030255036},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622785984","title":"深圳双雄互撕!大疆一纸诉状,影石一天没了50亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2622785984","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622785984?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 17:34","pubTimestamp":1774517640,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 来源 | 野马财经。 近日,硬科技圈大瓜莫过于大疆把影石给告了! 大疆起诉影石涉及6项专利权属纠纷,多名前大疆核心研发人员被指参与,一石激起千层浪。 大疆表示,此次涉案的6项专利,首次申请日期大部分在离职人员离开大疆的一年以内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-03-26/doc-inhsikaq0165466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688775","BK4090","GPRO","BK0214","PCT","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129244991","title":"PureCycle与欧洲气候、基础设施和环境执行机构签署4000万欧元创新基金资助协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1129244991","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129244991?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 20:32","pubTimestamp":1774441940,"startTime":"0","endTime":"0","summary":"PureCycle Technologies Inc.(简称PureCycle)已正式与欧洲气候、基础设施和环境执行机构(CINEA)达成一项价值4000万欧元的创新基金资助协议。\n该协议的签署标志着PureCycle在推动循环经济技术创新方面获得重要支持。欧洲创新基金作为欧盟层面支持低碳技术示范项目的重要工具,此次资助将加速PureCycle专利回收技术的商业化进程。\n通过这项合作,PureCycle有望进一步提升其塑料回收解决方案的规模化应用能力,为欧洲绿色转型目标贡献力量。协议资金将专项用于技术创新、产能扩建及环境效益验证等关键环节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","PCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621606016","title":"大疆,起诉影石","url":"https://stock-news.laohu8.com/highlight/detail?id=2621606016","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621606016?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 17:23","pubTimestamp":1774344180,"startTime":"0","endTime":"0","summary":"暗渡陈仓的“匿名者”大疆此次起诉的矛头,直指影石创新的6项专利。为了坐实这一指控,大疆在诉状中披露了一个极具戏剧性的细节。这种“国内匿名、国外实名”的操作,显然试图在通过专利审查的同时,掩盖技术的原始来源,如今成为了大疆提起诉讼的关键证据。对于大疆而言,这次起诉是其知识产权战略的一次重大转向。截至发稿,影石创新方面尚未对此事做出正式回应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651601778&idx=4&sn=3a048c4f0acc37545630ed557e5498b2&chksm=bcf8178a34f230e83c6243823fa8a4316caa2812b4b273f88d36fe52b6828c74c77fc6159c40&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617751054","title":"Purecycle Technologies, Inc.盘中异动 快速拉升5.05%报6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617751054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617751054?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 00:19","pubTimestamp":1772641158,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日00时19分,Purecycle Technologies, Inc.股票出现异动,股价急速拉升5.05%。Purecycle Technologies, Inc.股票所在的污染治理行业中,整体跌幅为0.66%。其相关个股中,Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.、Energy Recovery, Inc.涨幅较大,Cleancore Solutions Inc.、燃料技术、Purecycle Technologies, Inc.较为活跃,换手率分别为22.32%、1.37%、0.76%,振幅较大的相关个股有Purecycle Technologies Inc C/Wts 17/06/2026 、Cleancore Solutions Inc.、燃料技术,振幅分别为20.02%、17.42%、10.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305001919954304b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305001919954304b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614919308","title":"统计局:2025年我国人均GDP达到99665元 比上年增长5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614919308","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614919308?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 10:02","pubTimestamp":1772244130,"startTime":"0","endTime":"0","summary":"人均GDP稳步提高,得益于科技创新的引领,现代化产业体系加快构建,以及新质生产力蓬勃发展。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260228/20260228103540_92007.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260228/20260228103540_92007.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614188886","title":"Purecycle Technologies, Inc.盘中异动 早盘急速下挫5.02%报8.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614188886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614188886?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 23:22","pubTimestamp":1772119347,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时22分,Purecycle Technologies, Inc.股票出现异动,股价急速下跌5.02%。Purecycle Technologies, Inc.股票所在的污染治理行业中,整体涨幅为0.48%。其相关个股中,Liqtech International, Inc.、欧陆科仪、Veralto Corp涨幅较大,Cleancore Solutions Inc.、Energy Recovery, Inc.、CECO环保较为活跃,换手率分别为14.97%、2.24%、0.52%,振幅较大的相关个股有Purecycle Technologies Inc C/Wts 17/03/2026 、Cleancore Solutions Inc.、Energy Recovery, Inc.,振幅分别为15.56%、8.36%、7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226232228954223f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226232228954223f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142464383","title":"财报前瞻|PureCycle Technologies Inc.本季度营收预计增125.08%,产能爬坡与成本管理受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1142464383","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142464383?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 14:13","pubTimestamp":1771481580,"startTime":"0","endTime":"0","summary":"PureCycle Technologies Inc.将于2026年02月26日发布最新季度财报,市场聚焦营收扩张节奏与亏损收敛路径。公司主营业务为再生塑料业务,上季实现营收USD 243.00万,同比为0.00%,收入处于产能放量爬坡阶段,增速与产线利用率的提升密切相关。考虑到本季度预计收入同比增长125.08%,放量过程中,毛利率的结构性变化将成为利润端能否改善的关键观察点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|PureCycle Technologies Inc.本季度营收预计增125.08%,产能爬坡与成本管理受关注","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133425983","title":"PureCycle Technologies与TOPPAN携手合作,推出含回收成分的可持续包装解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1133425983","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133425983?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 22:01","pubTimestamp":1771423275,"startTime":"0","endTime":"0","summary":"PureCycle Technologies Inc.与TOPPAN正式宣布建立合作伙伴关系,共同致力于开发和提供含有回收成分的创新可持续包装解决方案。这一合作将结合双方在材料科学和回收技术领域的专业优势,推动包装行业向更环保的方向发展。\n通过整合资源与技术,两家公司计划显著提升包装产品中再生材料的使用比例,满足市场对可持续包装日益增长的需求。此举不仅有助于减少塑料废弃物对环境的冲击,还将为消费者带来更绿色、更负责任的产品选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154921918","title":"Precinct Properties NZ与Precinct Properties Investments Ltd.——斯坦利街22号物业完成交割,新合作正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1154921918","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154921918?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 11:15","pubTimestamp":1770866144,"startTime":"0","endTime":"0","summary":"Precinct Properties NZ与Precinct Properties Investments Ltd.近日宣布,位于斯坦利街22号的物业资产已完成交割。此次交易标志着双方新合作关系的正式开启。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","PCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109167973","title":"Precinct Properties 完成洲际酒店资产交割","url":"https://stock-news.laohu8.com/highlight/detail?id=1109167973","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109167973?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 06:57","pubTimestamp":1769727431,"startTime":"0","endTime":"0","summary":"Precinct Properties New Zealand与Precinct Properties Investments Limited联合宣布,其旗下洲际酒店资产已完成最终交割程序。此次交易标志着该高端酒店资产正式易主,为集团资产组合优化战略画上关键一笔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","PCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190157524","title":"Precinct Properties NZ 与 Precinct Properties Investments Ltd 公布FY26中期业绩及网络直播详情","url":"https://stock-news.laohu8.com/highlight/detail?id=1190157524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190157524?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 10:45","pubTimestamp":1769049951,"startTime":"0","endTime":"0","summary":"Precinct Properties NZ 与 Precinct Properties Investments Ltd 已正式公布其FY26财年中期业绩报告,并同步披露了业绩网络直播的具体安排。投资者及市场参与者可通过在线平台观看管理层对业绩的详细解读与答疑环节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","PCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605430856","title":"Purecycle Technologies, Inc.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605430856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605430856?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 22:34","pubTimestamp":1769006068,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时34分,Purecycle Technologies, Inc.股票出现异动,股价快速拉升5.25%。Purecycle Technologies, Inc.股票所在的污染治理行业中,整体涨幅为0.47%。其相关个股中,Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies, Inc.涨幅较大,Cleancore Solutions Inc.、Devvstream Corp.、Aduro Clean Technologies Inc.较为活跃,换手率分别为0.31%、0.26%、0.08%,振幅较大的相关个股有Purecycle Technologies, Inc.、374Water Inc.、Cleancore Solutions Inc.,振幅分别为3.76%、3.31%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223428a69cc093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223428a69cc093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594237936","title":"今年浙江金华PCT国际专利申请量增速位居该省第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2594237936","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594237936?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 22:22","pubTimestamp":1766672520,"startTime":"0","endTime":"0","summary":"会上公布一组数据:今年以来,金华市新增专利授权3.2万件,在浙江全省排名第四,其中PCT国际专利申请量248件,同比增长66%,增速居浙江全省第一。12月25日,浙江省金华市召开新闻发布会。中国是世界上首个国内有效发明专利数量突破400万件的国家,PCT、海牙体系外观设计、马德里国际商标申请量稳居世界前列。金华是国家知识产权强市建设示范城市,也是全国唯一拥有两个国家海外知识产权纠纷应对指导中心分中心的地级市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-25/doc-inhcztfz8675772.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-25/doc-inhcztfz8675772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4090","PCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593645198","title":"长护险将逐步覆盖所有参保人;减重版司美格鲁肽国内获批新适应证","url":"https://stock-news.laohu8.com/highlight/detail?id=2593645198","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593645198?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 08:10","pubTimestamp":1766448612,"startTime":"0","endTime":"0","summary":"政策动向国家医保局:“十五五”时期长期护理保险制度将从试点转向全面建制12月22日,在2025全国长期护理保险高质量发展大会上,国家医保局党组书记、局长章轲在致辞时表示,经过试点,长期护理保险制度覆盖近3亿人,累计惠及超330万失能群众,基金支出超千亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512233598873113.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512233598873113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0314109678.HKD","LU1008478684.HKD","LU1807302812.USD","LU0140636845.USD","LU1993786604.SGD","LU0326950275.SGD","LU1226287875.USD","LU1328277881.USD","IE00BZ08YR35.GBP","BK0251","LU1951186391.HKD","603439","LU1960683339.HKD","BK1191","IE00B543WZ88.USD","002086","LU0501845795.SGD","LU1152091754.HKD","LU1226288170.HKD","LU1813983027.USD","LU0315179316.USD","PCT","HK0000165453.HKD","LU1226287792.SGD","BK0239","LU0067412154.USD","BK0213","IE00B5MMRT66.SGD","688580","BK1515","LU1226287529.USD","BK0046","IE00B031HY20.USD","BK4090","SG9999004220.SGD","BK0092","IE00BZ08YS42.EUR","LU0072913022.USD","IE0008369823.USD","BK1521","IE0008368742.USD","01093","LU2039709279.SGD","LU0880133367.SGD","LU1226288253.USD","LU1152091168.USD","IE00BZ08YT58.USD","002873"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126387945","title":"Precinct Properties Nz + Precinct Properties Investments Ltd - Precinct 完成对市中心停车场的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1126387945","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126387945?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 07:16","pubTimestamp":1766013408,"startTime":"0","endTime":"0","summary":"Precinct Properties Nz + Precinct Properties Investments Ltd - Precinct 完成对市中心停车场的收购","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588772830","title":"Purecycle Technologies, Inc.盘中异动 早盘大幅下挫5.00%报8.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588772830","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588772830?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 00:07","pubTimestamp":1764605275,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时07分,Purecycle Technologies, Inc.股票出现波动,股价大幅跳水5.00%。Purecycle Technologies, Inc.股票所在的污染治理行业中,整体涨幅为0.31%。其相关个股中,Devvstream Corp.、Rain Enhancement Technologies Holdco, Inc.、Rain Enhancement Technologies Holdc C/Wts 31/12/2029 涨幅较大,Cleancore Solutions Inc.、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃,换手率分别为30.08%、2.08%、0.42%,振幅较大的相关个股有Devvstream Corp.、Cleancore Solutions Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 ,振幅分别为11.08%、10.63%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000756a4c6255c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000756a4c6255c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164638523","title":"Precinct Properties Nz与Precinct Properties Investments Ltd - 股东年度会议 - 投票结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1164638523","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164638523?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 11:01","pubTimestamp":1763434914,"startTime":"0","endTime":"0","summary":"Precinct Properties Nz与Precinct Properties Investments Ltd - 股东年度会议 - 投票结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584605911","title":"Purecycle Technologies, Inc.盘中异动 股价大跌5.11%报8.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584605911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584605911?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 02:08","pubTimestamp":1763402901,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日02时08分,Purecycle Technologies, Inc.股票出现波动,股价急速下挫5.11%。Purecycle Technologies, Inc.股票所在的污染治理行业中,整体跌幅为0.32%。其相关个股中,Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Purecycle Technologies Inc C/Wts 17/03/2026 、Devvstream Corp.涨幅较大,Cleancore Solutions Inc.、Arq, Inc.、374Water Inc.较为活跃,换手率分别为32.57%、0.91%、0.80%,振幅较大的相关个股有Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Tomi Environmental Solutions, Inc.、Rain Enhancement Technologies Holdco, Inc.,振幅分别为31.10%、15.85%、12.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118020822976f5a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118020822976f5a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583665403","title":"Purecycle Technologies, Inc.2025财年第三财季实现净利润-28.37百万美元,同比增加68.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583665403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583665403?lang=zh_cn&edition=fundamental","pubTime":"2025-11-16 00:01","pubTimestamp":1763222483,"startTime":"0","endTime":"0","summary":"11月16日,Purecycle Technologies, Inc.公布财报,公告显示公司2025财年第三财季净利润为-28.37百万美元,同比增加68.70%;其中营业收入为2.43百万美元,每股基本收益为-0.19美元。从资产负债表来看,Purecycle Technologies, Inc.总负债9.21亿美元,其中短期债务23.83百万美元,资产负债比为1.08,流动比率为2.25。机构评级:截至2025年11月16日,当前有8家机构对Purecycle Technologies, Inc.目标价做出预测,其中目标均价为16.25美元,其中最低目标价为13.00美元,最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116000202a6fbb514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116000202a6fbb514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PCT","PG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144795448","title":"Precinct Properties Nz + Precinct Properties Investments Ltd - 资本变更通知 - 股票购买计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1144795448","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144795448?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 03:56","pubTimestamp":1762199779,"startTime":"0","endTime":"0","summary":"Precinct Properties Nz + Precinct Properties Investments Ltd - 资本变更通知 - 股票购买计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCT","BK4090"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}]}}