ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
PureCycle Technologies Inc.
14.53
+0.7700
5.60%
盘后：
14.56
0.0300
+0.21%
19:45 EDT
成交量：
436.18万
成交额：
6,226.97万
市值：
26.09亿
市盈率：
-12.56
高：
14.55
开：
13.57
低：
13.42
收：
13.76
数据加载中...
总览
公司
新闻资讯
公告
2023/08/04
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/04
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/07/05
重要事件披露
Form 8-K - Current report
2023/06/28
重要事件披露
Form 8-K - Current report
2023/06/21
重要事件披露
Form 8-K - Current report
2023/06/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/06/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/05/15
重要事件披露
Form 8-K - Current report
2023/05/12
关联方拟减持公告
144 - Report of proposed sale of securities
2023/05/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/05/09
重要事件披露
8-K - Current report
2023/05/01
重要事件披露
8-K - Current report
2023/04/25
重要事件披露
8-K - Current report
2023/04/03
重要事件披露
8-K - Current report
2023/03/16
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/03/15
重要事件披露
8-K - Current report
2023/03/15
重要事件披露
8-K - Current report
2023/03/02
重要事件披露
8-K - Current report
2023/02/21
重要事件披露
8-K - Current report
2023/02/14
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PCT/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":14.53,"timestamp":1751918400000,"preClose":13.76,"halted":0,"volume":4361768,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.53,"latestTime":"19:45 EDT","volume":28340,"amount":411859.3475,"timestamp":1751931954432},"delay":0,"floatShares":141296473,"shares":179559510,"eps":-1.156596,"marketStatus":"已收盘","change":0.77,"latestTime":"07-07 16:00:00 EDT","open":13.57,"high":14.554,"low":13.42,"amount":62269742.751215994,"amplitude":0.082413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.156596,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":13.76,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.76,"latestTime":"09:29 EDT","volume":1417,"amount":19378.714874999998,"timestamp":1751894999914},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.53,"latestTime":"19:45 EDT","volume":28340,"amount":411859.3475,"timestamp":1751931954432},"volumeRatio":1.032127,"optionData":{"bulkOrders":[{"symbol":"PCT","call":true,"expireDate":1752206400000,"strike":"14.0","timestamp":1751905202453,"price":0.65,"volume":2000,"amount":130000,"type":"+"}]},"impliedVol":0.9248,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","floatShares":141296473,"roa":"-11.84%","roe":"-67.71%","lyrEps":-1.748344,"volumeRatio":1.032127,"shares":179559510,"dividePrice":0,"high":14.554,"amplitude":0.082413,"preClose":13.76,"low":13.42,"week52Low":4.5,"pbRate":"10.95","psRate":"1651.27","week52High":15.5799,"institutionHeld":0,"latestPrice":14.53,"eps":-1.156596,"divideRate":0,"volume":4361768,"delay":0,"ttmEps":-1.156596,"open":13.57,"prevYearClose":10.25,"prevWeekClose":13.76,"prevMonthClose":13.7,"prevQuarterClose":13.7,"fiveDayClose":13.7,"twentyDayClose":9.78,"sixtyDayClose":5.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PCT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16756696","market":"us","labels":[],"media":"sec.gov","original_id":"AN145284423000005-PCT","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PCT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000145284423000005/0001452844-23-000005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452844/000145284423000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDmnzS25LM1ksngod","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756695","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002924-PCT","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PCT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000195917323002924/0001959173-23-002924-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000195917323002924/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6DYrrrcSkhcp2MC5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16646125","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000050-PCT","pdf_url":"","pub_time":1688561121000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000050/0001830033-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000050/pct-20230630.htm","primary":true,"translateUrl":"","linkName":"pct-20230630.htm","type":"8-K","id":"NTFILE8vRug7Lq6UZ87zPX","market":"us","size":31146}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-05 20:45","pubTimestamp":1688561121,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633537","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000048-PCT","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000048/0001830033-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000048/pct-20230628.htm","primary":true,"translateUrl":"","linkName":"pct-20230628.htm","type":"8-K","id":"NTFILE63jrZZ5PzPZkauAj","market":"us","size":29581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595719","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000045-PCT","pdf_url":"","pub_time":1687295213000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000045/0001830033-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000045/pct6202023ex991pressreleas.htm","primary":true,"translateUrl":"","linkName":"pct6202023ex991pressreleas.htm","type":"EX-99.1","id":"NTFILECSPGpz8LrnWYyLgf","market":"us","size":21714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000045/pct-20230620.htm","primary":false,"translateUrl":"","linkName":"pct-20230620.htm","type":"8-K","id":"NTFILE5FetUyFQQcutcuuV","market":"us","size":30425},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000045/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEA9oEmnYxQQbFDM24","market":"us","size":10458}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-21 05:06","pubTimestamp":1687295213,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16562352","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000215-PCT","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PCT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000196858223000215/0001968582-23-000215-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000196858223000215/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4fD9iF6Ng34ooS6k","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16562351","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000216-PCT","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PCT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000196858223000216/0001968582-23-000216-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452844/000196858223000216/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEnMA4B7D9jFmBRPWa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16472546","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000039-PCT","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000039/0001830033-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000039/pct5152023ex31xcertificate.htm","primary":true,"translateUrl":"","linkName":"pct5152023ex31xcertificate.htm","type":"EX-3.1","id":"NTFILEBGNNMqyZdCkARuPp","market":"us","size":12261},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000039/pct-20230510.htm","primary":false,"translateUrl":"","linkName":"pct-20230510.htm","type":"8-K","id":"NTFILEDU3axKbJVH9B4cC4","market":"us","size":86423},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000039/pct5152023ex32xcertificate.htm","primary":false,"translateUrl":"","linkName":"pct5152023ex32xcertificate.htm","type":"EX-3.2","id":"NTFILED1J1jNhhewdri5Bu","market":"us","size":13080},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000039/pct5152023ex33xexbxamended.htm","primary":false,"translateUrl":"","linkName":"pct5152023ex33xexbxamended.htm","type":"EX-3.3","id":"NTFILE2jXm2e5a4ftKrXhC","market":"us","size":110234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.03项：公司章程或内部规章制度的修订；会计年度的变化；第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441735","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001035-PCT","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"PCT","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000195917323001035/0001959173-23-001035-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000195917323001035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGTMCtzoXwUF3eent","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422191","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000036-PCT","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PCT","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000036/0001830033-23-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000036/pct-20230331.htm","primary":true,"translateUrl":"","linkName":"pct-20230331.htm","type":"10-Q","id":"NTFILE66GRExDSB8xxyZAV","market":"us","size":1384080},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000036/pct-form10xqq12023ex103pgx.htm","primary":false,"translateUrl":"","linkName":"pct-form10xqq12023ex103pgx.htm","type":"EX-10.3","id":"NTFILE8BGyqu5C9TLQr9Bp","market":"us","size":15716},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000036/pct-form10xqex311q12023.htm","primary":false,"translateUrl":"","linkName":"pct-form10xqex311q12023.htm","type":"EX-31.1","id":"NTFILE9nmLm9ost2VaM7Ya","market":"us","size":9380},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000036/pct-form10xqex312q12023.htm","primary":false,"translateUrl":"","linkName":"pct-form10xqex312q12023.htm","type":"EX-31.2","id":"NTFILE2oFfAdv8ah2aAoJA","market":"us","size":9297},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000036/pct-form10xqex321q12023.htm","primary":false,"translateUrl":"","linkName":"pct-form10xqex321q12023.htm","type":"EX-32.1","id":"NTFILE8npaNUYKvetA9iK4","market":"us","size":4125},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000036/pct-form10xqex322q12023.htm","primary":false,"translateUrl":"","linkName":"pct-form10xqex322q12023.htm","type":"EX-32.2","id":"NTFILEJozqxD15EesXFv3A","market":"us","size":4132},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000036/pct-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"pct-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEGkXTwpqw1HihSybB","market":"us","size":146576}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421718","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000034-PCT","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/0001830033-23-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex101pureplasticp.htm","primary":true,"translateUrl":"","linkName":"pctq12023ex101pureplasticp.htm","type":"EX-10.1","id":"NTFILEFSViLv2N7MxixmtA","market":"us","size":1307879},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pct-20230508.htm","primary":false,"translateUrl":"","linkName":"pct-20230508.htm","type":"8-K","id":"NTFILE4xzPV7PLX1C5jMaE","market":"us","size":55760},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex102sylebrapurec.htm","primary":false,"translateUrl":"","linkName":"pctq12023ex102sylebrapurec.htm","type":"EX-10.2","id":"NTFILEJ3gDAKnQKZWFpLDK","market":"us","size":46052},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex991pressrelease.htm","primary":false,"translateUrl":"","linkName":"pctq12023ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEAvNVxyNY83p3Bx3L","market":"us","size":30637},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor.htm","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor.htm","type":"EX-99.2","id":"NTFILE8joPMxBt5NwgGYN5","market":"us","size":15473},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex993purecycleohi.htm","primary":false,"translateUrl":"","linkName":"pctq12023ex993purecycleohi.htm","type":"EX-99.3","id":"NTFILE4PiKnHaFTdgf2doA","market":"us","size":167543},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE4TKrx7XjbvTpL7Dg","market":"us","size":24815},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEHr8ZcybzMEmThUaY","market":"us","size":1876},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor001.jpg","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor001.jpg","type":"GRAPHIC","id":"NTFILEEjxGt7ssq4w33cRu","market":"us","size":52292},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor002.jpg","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor002.jpg","type":"GRAPHIC","id":"NTFILE4vHsEbHPsDXURkt3","market":"us","size":324788},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor003.jpg","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor003.jpg","type":"GRAPHIC","id":"NTFILEFbxqERokj423Dfwa","market":"us","size":145128},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor004.jpg","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor004.jpg","type":"GRAPHIC","id":"NTFILEEfsorGC9xo8Y43gZ","market":"us","size":238772},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor005.jpg","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor005.jpg","type":"GRAPHIC","id":"NTFILEGwbM2xbwuh8zPdeU","market":"us","size":92797},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor006.jpg","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor006.jpg","type":"GRAPHIC","id":"NTFILE3FzSs7R1t8ZcKhUu","market":"us","size":145740},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor007.jpg","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor007.jpg","type":"GRAPHIC","id":"NTFILE5EzZtH1J4h23WV4d","market":"us","size":154116},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor008.jpg","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor008.jpg","type":"GRAPHIC","id":"NTFILE5427ipK2HvoABmy6","market":"us","size":142373},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000034/pctq12023ex9921q23corpor009.jpg","primary":false,"translateUrl":"","linkName":"pctq12023ex9921q23corpor009.jpg","type":"GRAPHIC","id":"NTFILE2uECqivL1mSX4Nvg","market":"us","size":87458}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目2.02：经营成果和财务状况；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；第7.01项：条例FD披露；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16387978","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000030-PCT","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000030/0001830033-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000030/pct512023ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"pct512023ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEDetg3jXnQWPtdGqy","market":"us","size":21317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000030/pct-20230428.htm","primary":false,"translateUrl":"","linkName":"pct-20230428.htm","type":"8-K","id":"NTFILE6w1fNXbJhYR39o1j","market":"us","size":39359},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000030/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEE42dyPverWtzzam6","market":"us","size":70319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16320696","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000028-PCT","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000028/0001830033-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000028/pct4252023ex991pressreleas.htm","primary":true,"translateUrl":"","linkName":"pct4252023ex991pressreleas.htm","type":"EX-99.1","id":"NTFILEH19REpfWNbMW9UTS","market":"us","size":24677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000028/pct-20230425.htm","primary":false,"translateUrl":"","linkName":"pct-20230425.htm","type":"8-K","id":"NTFILEAaH8cAE98mk9z8JU","market":"us","size":39577},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000028/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFBSpf1vpM3AVJwBi","market":"us","size":70319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16204161","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000026-PCT","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000026/0001830033-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000026/pct-20230329.htm","primary":true,"translateUrl":"","linkName":"pct-20230329.htm","type":"8-K","id":"NTFILEFgAsrjVusTfbQjq2","market":"us","size":31348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16079885","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000024-PCT","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PCT","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/0001830033-23-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-20221231.htm","primary":true,"translateUrl":"","linkName":"pct-20221231.htm","type":"10-K","id":"NTFILE41hwp9Y3hyKWbA3J","market":"us","size":2109236},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-form10xk2022ex41descri.htm","primary":false,"translateUrl":"","linkName":"pct-form10xk2022ex41descri.htm","type":"EX-4.1","id":"NTFILED3mRVjqvSm99Lmpi","market":"us","size":62182},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-form10xk2022ex211listo.htm","primary":false,"translateUrl":"","linkName":"pct-form10xk2022ex211listo.htm","type":"EX-21.1","id":"NTFILEBQaVekFMtpJ9D2ov","market":"us","size":6480},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-form10xk2022ex231gtcon.htm","primary":false,"translateUrl":"","linkName":"pct-form10xk2022ex231gtcon.htm","type":"EX-23.1","id":"NTFILE7WMx9k13QQnbwnFk","market":"us","size":2412},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-form10xkexhibit3112022.htm","primary":false,"translateUrl":"","linkName":"pct-form10xkexhibit3112022.htm","type":"EX-31.1","id":"NTFILECBTta7mDPT2RdAp4","market":"us","size":9383},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-form10xkexhibit3122022.htm","primary":false,"translateUrl":"","linkName":"pct-form10xkexhibit3122022.htm","type":"EX-31.2","id":"NTFILEHLB9PZBSZcoyjgg4","market":"us","size":9300},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-form10xkexhibit3212022.htm","primary":false,"translateUrl":"","linkName":"pct-form10xkexhibit3212022.htm","type":"EX-32.1","id":"NTFILEBnXxsDgPpNPwCihq","market":"us","size":4121},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-form10xkexhibit3222022.htm","primary":false,"translateUrl":"","linkName":"pct-form10xkexhibit3222022.htm","type":"EX-32.2","id":"NTFILEEtRv8S4YFejH9AbL","market":"us","size":4128},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"pct-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2NQ9Bv1avnKEs1hU","market":"us","size":42009},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000024/pct-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"pct-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEDep586QtazpsmLxr","market":"us","size":92536}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16077595","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000021-PCT","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/0001830033-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex101xli.htm","primary":true,"translateUrl":"","linkName":"pct-form8xk3152023ex101xli.htm","type":"EX-10.1","id":"NTFILEFyC9YNTTHB7RNDhJ","market":"us","size":113729},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-20230315.htm","primary":false,"translateUrl":"","linkName":"pct-20230315.htm","type":"8-K","id":"NTFILE3Z8wgbEaofjqQU1Z","market":"us","size":49745},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex102xsy.htm","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex102xsy.htm","type":"EX-10.2","id":"NTFILE3PuQCnQCkJNrrMVT","market":"us","size":1379240},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex991xpr.htm","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex991xpr.htm","type":"EX-99.1","id":"NTFILEFHKhgKA9JiGVMSMb","market":"us","size":31959},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x.htm","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x.htm","type":"EX-99.2","id":"NTFILEEShzKpFg8pKnZ1bF","market":"us","size":19624},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3jA24HM3RAKy1Gcm","market":"us","size":9342},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEF7LKg8FoMhEuSYXt","market":"us","size":24815},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE3Y8AWhvDzGSwvf73","market":"us","size":1876},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x001.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x001.jpg","type":"GRAPHIC","id":"NTFILEArEtoByUuHEpxU9Y","market":"us","size":53597},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x002.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x002.jpg","type":"GRAPHIC","id":"NTFILECMhenAbg6SDh1m4D","market":"us","size":320738},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x003.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x003.jpg","type":"GRAPHIC","id":"NTFILE13zASpjiM91itSxg","market":"us","size":135019},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x004.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x004.jpg","type":"GRAPHIC","id":"NTFILEHeSjqQ3PhzDUWWnm","market":"us","size":236784},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x005.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x005.jpg","type":"GRAPHIC","id":"NTFILE99huw9FmrapxPaRm","market":"us","size":92185},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x006.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x006.jpg","type":"GRAPHIC","id":"NTFILE6d8ENHVyGJqbzppf","market":"us","size":176028},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x007.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x007.jpg","type":"GRAPHIC","id":"NTFILEHhtWEATE5FDbFBsg","market":"us","size":134297},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x008.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x008.jpg","type":"GRAPHIC","id":"NTFILEBjASgQrY8NJz2a5z","market":"us","size":133348},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x009.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x009.jpg","type":"GRAPHIC","id":"NTFILE41vQBLt7NorXiruL","market":"us","size":152552},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x010.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x010.jpg","type":"GRAPHIC","id":"NTFILE6GhbiNjPYPzEa8xF","market":"us","size":135298},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x011.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x011.jpg","type":"GRAPHIC","id":"NTFILE5jwCTWHs8jQU4Nam","market":"us","size":150186},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x012.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x012.jpg","type":"GRAPHIC","id":"NTFILE8QD5YbsgEY55J8js","market":"us","size":152664},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000021/pct-form8xk3152023ex992x013.jpg","primary":false,"translateUrl":"","linkName":"pct-form8xk3152023ex992x013.jpg","type":"GRAPHIC","id":"NTFILEHYYK9sDMFkupMrLw","market":"us","size":95920}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目2.02：经营成果和财务状况；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16076166","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000015-PCT","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/0001830033-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat.htm","primary":true,"translateUrl":"","linkName":"pct3152023ex991presentat.htm","type":"EX-99.1","id":"NTFILEGJQGMuaXZpuGnXWc","market":"us","size":15715},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct-20230315.htm","primary":false,"translateUrl":"","linkName":"pct-20230315.htm","type":"8-K","id":"NTFILE77tn6PVZN71RG9rc","market":"us","size":30451},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat001.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat001.jpg","type":"GRAPHIC","id":"NTFILEAX7iTERGkTrMhqf5","market":"us","size":53285},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat002.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat002.jpg","type":"GRAPHIC","id":"NTFILE77EoVPmWjEZ4Qfie","market":"us","size":315645},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat003.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat003.jpg","type":"GRAPHIC","id":"NTFILE7QXBfQeAmqSavkvf","market":"us","size":77432},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat004.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat004.jpg","type":"GRAPHIC","id":"NTFILE6fp2Bo4nJb94sMUu","market":"us","size":37685},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat005.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat005.jpg","type":"GRAPHIC","id":"NTFILEDohXLK6E8Bdee2aF","market":"us","size":168494},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat006.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat006.jpg","type":"GRAPHIC","id":"NTFILEGY1pVtauNeExxroY","market":"us","size":144077},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat007.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat007.jpg","type":"GRAPHIC","id":"NTFILE7goyEBCqYPwCjfuy","market":"us","size":63190},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat008.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat008.jpg","type":"GRAPHIC","id":"NTFILEECZoUnniDMVgVzbs","market":"us","size":112278},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat009.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat009.jpg","type":"GRAPHIC","id":"NTFILE73MBfzbXjn3LjSbP","market":"us","size":120790},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat010.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat010.jpg","type":"GRAPHIC","id":"NTFILEHfT1CdP5G6jezHLi","market":"us","size":161128},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat011.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat011.jpg","type":"GRAPHIC","id":"NTFILEGKZeLQbSWCZDEHMd","market":"us","size":161006},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat012.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat012.jpg","type":"GRAPHIC","id":"NTFILEBWae7aXmri1VBsDe","market":"us","size":163381},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000015/pct3152023ex991presentat013.jpg","primary":false,"translateUrl":"","linkName":"pct3152023ex991presentat013.jpg","type":"GRAPHIC","id":"NTFILE2UaebiAmDWY2Riug","market":"us","size":85254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16022907","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000011-PCT","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000011/0001830033-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000011/pct-20230302.htm","primary":true,"translateUrl":"","linkName":"pct-20230302.htm","type":"8-K","id":"NTFILE7WdSRVC553Xc1poZ","market":"us","size":40573}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982591","market":"us","labels":[],"media":"sec.gov","original_id":"AN183003323000004-PCT","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PCT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000004/0001830033-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830033/000183003323000004/pct-20230214.htm","primary":true,"translateUrl":"","linkName":"pct-20230214.htm","type":"8-K","id":"NTFILEATSkPPe2tWEVipkR","market":"us","size":38795}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954795","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423001538-PCT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PCT","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830033/000091957423001538/0000919574-23-001538-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421097/000091957423001538/d9909308_13g.htm","primary":true,"translateUrl":"","linkName":"d9909308_13g.htm","type":"SC 13G","id":"NTFILEEYRx9K6rSp9v8BqG","market":"us","size":120400}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-02-27","symbol":"PCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"PCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"PCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-05-07","symbol":"PCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCT","date":"2025-07-03","current":-12.690174,"percent":0.446412,"low":-72.994835,"twenty":-18.707673,"median":-11.807807,"eighty":-7.107527,"high":-3.453146,"avg":-14.385609,"sd":10.766465,"marketCap":2470738857},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-26","current":-13.723127,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1168606627},{"date":"2023-06-02","current":-13.454046,"twenty":-21.262645,"median":-16.342981,"eighty":-11.848594,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.227935,"median":-16.309515,"eighty":-11.869296,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.196118,"median":-16.204413,"eighty":-11.869296,"marketCap":1315909983},{"date":"2023-06-23","current":-18.874105,"twenty":-21.163802,"median":-16.204413,"eighty":-11.874815,"marketCap":1607243288},{"date":"2023-06-30","current":-20.27717,"twenty":-21.069252,"median":-16.299398,"eighty":-11.896893,"marketCap":1726722677},{"date":"2023-07-07","current":-20.29639,"twenty":-21.190333,"median":-16.332864,"eighty":-11.902418,"marketCap":1728359381},{"date":"2023-07-14","current":-21.103633,"twenty":-21.200167,"median":-16.390456,"eighty":-11.91008,"marketCap":1797100948},{"date":"2023-07-21","current":-20.911432,"twenty":-21.239596,"median":-16.429555,"eighty":-11.922122,"marketCap":1780733908},{"date":"2023-07-28","current":-20.33483,"twenty":-21.238173,"median":-16.533565,"eighty":-11.933364,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.251075,"median":-16.663629,"eighty":-11.95097,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.239596,"median":-16.653512,"eighty":-11.969212,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.238173,"median":-16.492363,"eighty":-12.028599,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.209157,"median":-16.428183,"eighty":-11.95097,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.200167,"median":-16.370221,"eighty":-11.933364,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.192357,"median":-16.332864,"eighty":-11.90851,"marketCap":1413610410},{"date":"2023-09-15","current":-7.997207,"twenty":-21.183284,"median":-16.28928,"eighty":-11.869296,"marketCap":1013470108},{"date":"2023-09-22","current":-8.230136,"twenty":-21.134385,"median":-16.179369,"eighty":-11.816382,"marketCap":1042988655},{"date":"2023-09-29","current":-7.091375,"twenty":-21.092101,"median":-16.147763,"eighty":-11.781014,"marketCap":898675759},{"date":"2023-10-06","current":-6.651399,"twenty":-21.075316,"median":-16.134207,"eighty":-11.672624,"marketCap":842918504},{"date":"2023-10-13","current":-6.457292,"twenty":-21.066817,"median":-16.100362,"eighty":-11.587883,"marketCap":818319715},{"date":"2023-10-20","current":-5.784388,"twenty":-21.04309,"median":-16.045355,"eighty":-11.500633,"marketCap":733043913},{"date":"2023-10-27","current":-6.146721,"twenty":-21.028354,"median":-16.025635,"eighty":-11.472502,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.026752,"median":-15.985886,"eighty":-11.403495,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-20.984966,"median":-15.931195,"eighty":-11.319754,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.930652,"median":-15.843253,"eighty":-11.26548,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.921362,"median":-15.764034,"eighty":-11.21361,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.913931,"median":-15.758302,"eighty":-11.138946,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.911676,"median":-15.58105,"eighty":-11.050349,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.86613,"median":-15.515674,"eighty":-11.003252,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.838603,"median":-15.482213,"eighty":-10.951496,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.8038,"median":-15.469758,"eighty":-10.914408,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.757672,"median":-15.452933,"eighty":-10.885938,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.71018,"median":-15.396088,"eighty":-10.799679,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.637714,"median":-15.337613,"eighty":-10.753555,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.587222,"median":-15.312313,"eighty":-10.689267,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.568202,"median":-15.268221,"eighty":-10.603007,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.565432,"median":-15.227362,"eighty":-10.220296,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.542389,"median":-15.053184,"eighty":-10.092387,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.523968,"median":-15.01192,"eighty":-10.07517,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.49348,"median":-14.931523,"eighty":-10.131037,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.462601,"median":-14.905146,"eighty":-9.935072,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.446694,"median":-14.887561,"eighty":-9.624471,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.429872,"median":-14.868723,"eighty":-9.602891,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.415147,"median":-14.844417,"eighty":-9.599277,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.3949,"median":-14.761076,"eighty":-9.484912,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.377237,"median":-14.695521,"eighty":-9.436357,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.376776,"median":-14.632709,"eighty":-9.369587,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.375374,"median":-14.495418,"eighty":-9.296707,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.357894,"median":-14.457078,"eighty":-9.237915,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.327326,"median":-14.337786,"eighty":-9.170417,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.308199,"median":-14.301811,"eighty":-9.057561,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.294076,"median":-14.232804,"eighty":-8.999769,"marketCap":842910243},{"date":"2024-05-31","current":-5.291271,"twenty":-20.287919,"median":-14.215497,"eighty":-8.78316,"marketCap":854434407},{"date":"2024-06-07","current":-5.444198,"twenty":-20.273871,"median":-14.156869,"eighty":-8.638573,"marketCap":879129043},{"date":"2024-06-14","current":-5.831613,"twenty":-20.252231,"median":-14.145138,"eighty":-8.525765,"marketCap":941688788},{"date":"2024-06-21","current":-5.933564,"twenty":-20.218458,"median":-14.062516,"eighty":-8.471592,"marketCap":958151878},{"date":"2024-06-28","current":-6.035515,"twenty":-20.196962,"median":-13.914378,"eighty":-8.358422,"marketCap":974614969},{"date":"2024-07-05","current":-5.576734,"twenty":-20.179449,"median":-13.887766,"eighty":-8.279625,"marketCap":900531061},{"date":"2024-07-12","current":-5.831613,"twenty":-20.164493,"median":-13.768697,"eighty":-8.229135,"marketCap":941688788},{"date":"2024-07-19","current":-6.04571,"twenty":-20.155722,"median":-13.742347,"eighty":-8.161182,"marketCap":976261278},{"date":"2024-07-26","current":-7.901223,"twenty":-20.15419,"median":-13.672022,"eighty":-8.079405,"marketCap":1275889529},{"date":"2024-08-02","current":-7.167174,"twenty":-20.147755,"median":-13.557823,"eighty":-8.044762,"marketCap":1157355276},{"date":"2024-08-09","current":-6.028756,"twenty":-20.139573,"median":-13.530957,"eighty":-8.008171,"marketCap":930381777},{"date":"2024-08-16","current":-6.060824,"twenty":-20.053809,"median":-13.519197,"eighty":-7.977346,"marketCap":935330616},{"date":"2024-08-23","current":-6.27461,"twenty":-20.019343,"median":-13.455142,"eighty":-7.909948,"marketCap":968322877},{"date":"2024-08-30","current":-6.520463,"twenty":-20.004414,"median":-13.431349,"eighty":-7.885693,"marketCap":1006263978},{"date":"2024-09-06","current":-5.130856,"twenty":-19.991762,"median":-13.352958,"eighty":-7.810481,"marketCap":791814278},{"date":"2024-09-13","current":-9.427949,"twenty":-19.966933,"median":-13.286964,"eighty":-7.785272,"marketCap":1454958736},{"date":"2024-09-20","current":-9.898277,"twenty":-19.948091,"median":-13.214943,"eighty":-7.79624,"marketCap":1527541712},{"date":"2024-09-27","current":-10.261713,"twenty":-19.942735,"median":-13.190736,"eighty":-7.810481,"marketCap":1583628556},{"date":"2024-10-04","current":-9.898277,"twenty":-19.916625,"median":-13.165745,"eighty":-7.827812,"marketCap":1527541712},{"date":"2024-10-11","current":-10.047927,"twenty":-19.886893,"median":-13.091522,"eighty":-7.850411,"marketCap":1550636295},{"date":"2024-10-18","current":-11.416155,"twenty":-19.863956,"median":-13.036368,"eighty":-7.87938,"marketCap":1761786769},{"date":"2024-10-25","current":-15.093269,"twenty":-19.850439,"median":-13.014297,"eighty":-7.897536,"marketCap":2329253668},{"date":"2024-11-01","current":-13.757109,"twenty":-19.844599,"median":-13.088865,"eighty":-7.904206,"marketCap":2123052033},{"date":"2024-11-08","current":-12.784384,"twenty":-19.825785,"median":-13.113557,"eighty":-7.906194,"marketCap":1972937243},{"date":"2024-11-15","current":-7.555825,"twenty":-19.805303,"median":-13.094179,"eighty":-7.906194,"marketCap":1915348809},{"date":"2024-11-22","current":-8.164945,"twenty":-19.770202,"median":-13.043412,"eighty":-7.909009,"marketCap":2069756458},{"date":"2024-11-29","current":-9.099157,"twenty":-19.742284,"median":-12.962438,"eighty":-7.922168,"marketCap":2306572683},{"date":"2024-12-06","current":-9.020451,"twenty":-19.712455,"median":-12.84331,"eighty":-7.942914,"marketCap":2286621133},{"date":"2024-12-13","current":-8.044061,"twenty":-19.663586,"median":-12.829039,"eighty":-7.948647,"marketCap":2039113165},{"date":"2024-12-20","current":-7.42792,"twenty":-19.611888,"median":-12.78518,"eighty":-7.922168,"marketCap":1882925774},{"date":"2024-12-27","current":-7.249924,"twenty":-19.586299,"median":-12.775572,"eighty":-7.902217,"marketCap":1837804972},{"date":"2025-01-03","current":-7.35946,"twenty":-19.581071,"median":-12.688732,"eighty":-7.835364,"marketCap":1865571619},{"date":"2025-01-10","current":-6.641572,"twenty":-19.558764,"median":-12.666024,"eighty":-7.786829,"marketCap":1683591946},{"date":"2025-01-17","current":-6.559408,"twenty":-19.548346,"median":-12.603753,"eighty":-7.768687,"marketCap":1662764004},{"date":"2025-01-24","current":-6.689501,"twenty":-19.544351,"median":-12.567997,"eighty":-7.734477,"marketCap":1695741578},{"date":"2025-01-31","current":-6.374539,"twenty":-19.5142,"median":-12.526867,"eighty":-7.666649,"marketCap":1615901135},{"date":"2025-02-07","current":-6.069319,"twenty":-19.380723,"median":-12.495426,"eighty":-7.62768,"marketCap":1538529832},{"date":"2025-02-14","current":-6.524868,"twenty":-19.292173,"median":-12.448329,"eighty":-7.579551,"marketCap":1654008399},{"date":"2025-02-21","current":-6.889308,"twenty":-19.252883,"median":-12.386852,"eighty":-7.550064,"marketCap":1746391253},{"date":"2025-02-28","current":-6.388563,"twenty":-19.200304,"median":-12.292234,"eighty":-7.480911,"marketCap":1847163632},{"date":"2025-03-07","current":-5.365153,"twenty":-19.180057,"median":-12.225217,"eighty":-7.432302,"marketCap":1551258778},{"date":"2025-03-14","current":-4.775916,"twenty":-19.151654,"median":-12.200461,"eighty":-7.392552,"marketCap":1380889317},{"date":"2025-03-21","current":-4.819334,"twenty":-19.129928,"median":-12.081817,"eighty":-7.327474,"marketCap":1393442856},{"date":"2025-03-28","current":-4.35599,"twenty":-19.109475,"median":-12.046973,"eighty":-7.306778,"marketCap":1259473447},{"date":"2025-04-04","current":-3.716863,"twenty":-19.074286,"median":-12.021692,"eighty":-7.259601,"marketCap":1074678910},{"date":"2025-04-11","current":-3.865786,"twenty":-19.043095,"median":-11.958071,"eighty":-7.22805,"marketCap":1117737831},{"date":"2025-04-17","current":-3.716863,"twenty":-19.02138,"median":-11.939785,"eighty":-7.197716,"marketCap":1074678910},{"date":"2025-04-25","current":-4.182247,"twenty":-18.97443,"median":-11.918168,"eighty":-7.117761,"marketCap":1209238039},{"date":"2025-05-02","current":-4.169836,"twenty":-18.958498,"median":-11.905831,"eighty":-7.080427,"marketCap":1205649795},{"date":"2025-05-09","current":-6.72321,"twenty":-18.929953,"median":-11.875795,"eighty":-7.023694,"marketCap":1308988827},{"date":"2025-05-16","current":-8.567712,"twenty":-18.912985,"median":-11.869296,"eighty":-7.030626,"marketCap":1668107847},{"date":"2025-05-23","current":-8.438597,"twenty":-18.866835,"median":-11.827585,"eighty":-7.055362,"marketCap":1642969516},{"date":"2025-05-30","current":-8.991948,"twenty":-18.837755,"median":-11.814645,"eighty":-7.055362,"marketCap":1750705222},{"date":"2025-06-06","current":-9.019615,"twenty":-18.786679,"median":-11.800583,"eighty":-7.080148,"marketCap":1756092007},{"date":"2025-06-13","current":-10.76267,"twenty":-18.774042,"median":-11.781014,"eighty":-7.081541,"marketCap":2095459481},{"date":"2025-06-20","current":-12.625617,"twenty":-18.761012,"median":-11.781014,"eighty":-7.089408,"marketCap":2458169691},{"date":"2025-06-27","current":-12.911515,"twenty":-18.725548,"median":-11.800583,"eighty":-7.097725,"marketCap":2513833140},{"date":"2025-07-03","current":-12.690174,"twenty":-18.707673,"median":-11.807807,"eighty":-7.107527,"marketCap":2470738857}],"updateTime":1751934276936}}}