美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PIMCO加州市政债收益基金1期

8.34

-0.0570-0.68%

盘后：8.340.00000.00%16:04 EDT

成交量：5.44万

成交额：45.53万

市值：1.58亿

市盈率：-535.01

高：8.40

开：8.40

低：8.34

收：8.40

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PCQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCQ\",,,,,undefined,":{"symbol":"PCQ","market":"US","secType":"STK","nameCN":"PIMCO加州市政债收益基金1期","latestPrice":8.343,"timestamp":1752868800000,"preClose":8.4,"halted":0,"volume":54428,"hourTrading":{"tag":"盘后","latestPrice":8.343,"preClose":8.343,"latestTime":"16:04 EDT","volume":74,"amount":617.886,"timestamp":1752869050028},"delay":0,"floatShares":0,"shares":18987108,"eps":-0.015594,"marketStatus":"休市中","change":-0.057,"latestTime":"07-18 16:00:00 EDT","open":8.4,"high":8.4,"low":8.34,"amount":455296.9713,"amplitude":0.007143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.4,"dividendRate":0.05178,"postHourTrading":{"tag":"盘后","latestPrice":8.343,"preClose":8.343,"latestTime":"16:04 EDT","volume":74,"amount":617.886,"timestamp":1752869050028},"volumeRatio":0.8580202523715456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCQ\",,,,,undefined,":{"symbol":"PCQ","floatShares":0,"roa":"2.19%","roe":"0.63%","lyrEps":-0.015594,"volumeRatio":0.8580202523715456,"shares":18987108,"dividePrice":0.432,"high":8.4,"amplitude":0.007143,"preClose":8.4,"low":8.34,"week52Low":8.13,"pbRate":"0.81","psRate":"10.85","week52High":10.24,"institutionHeld":0.2272,"latestPrice":8.343,"eps":-0.015594,"divideRate":0.05178,"volume":54428,"delay":0,"ttmEps":-0.015594,"open":8.4,"prevYearClose":9.04,"prevWeekClose":8.61,"prevMonthClose":8.59,"prevQuarterClose":8.59,"fiveDayClose":8.61,"twentyDayClose":8.4,"sixtyDayClose":8.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCQ\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"PCQ","amount":0.036,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-24"},{"date":"2025-06-12","symbol":"PCQ","amount":0.036,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PCQ","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PCQ","amount":0.036,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PCQ","amount":0.036,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.077,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.077,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.077,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.077,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1673496000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCQ","date":"2025-07-18","current":99.807076,"percent":0.930344,"low":-6.453219,"twenty":5.782427,"median":16.244326,"eighty":24.801927,"high":110.619509,"avg":20.342743,"sd":26.294454,"marketCap":159491707},"quantilePoints":[{"date":"2020-07-24","current":8.50562,"twenty":-223.666217,"median":11.981427,"eighty":16.645373,"marketCap":312079702},{"date":"2020-07-31","current":8.49023,"twenty":-223.666217,"median":11.981427,"eighty":16.645373,"marketCap":311515023},{"date":"2020-08-07","current":9.044275,"twenty":-223.666217,"median":11.981427,"eighty":16.645373,"marketCap":331843495},{"date":"2020-08-14","current":9.059665,"twenty":-223.666217,"median":11.981427,"eighty":16.645373,"marketCap":332408175},{"date":"2020-08-21","current":9.069925,"twenty":-223.666217,"median":11.981427,"eighty":16.645373,"marketCap":332784628},{"date":"2020-08-28","current":24.169121,"twenty":-223.666217,"median":11.98515,"eighty":21.182907,"marketCap":332784628},{"date":"2020-09-04","current":23.813693,"twenty":-223.666217,"median":12.002797,"eighty":24.267547,"marketCap":327890737},{"date":"2020-09-11","current":24.169121,"twenty":-223.666217,"median":12.028586,"eighty":24.267547,"marketCap":332784628},{"date":"2020-09-18","current":24.756945,"twenty":-223.666217,"median":12.065136,"eighty":24.798093,"marketCap":340878372},{"date":"2020-09-25","current":24.331388,"twenty":-223.666217,"median":12.089272,"eighty":24.798093,"marketCap":335018878},{"date":"2020-10-02","current":24.363923,"twenty":-223.666217,"median":12.090919,"eighty":24.798093,"marketCap":335466857},{"date":"2020-10-09","current":24.387846,"twenty":-223.666217,"median":12.112383,"eighty":24.798093,"marketCap":335796254},{"date":"2020-10-16","current":24.476703,"twenty":-223.666217,"median":12.120082,"eighty":24.798093,"marketCap":337019727},{"date":"2020-10-23","current":24.11444,"twenty":-223.666217,"median":12.137573,"eighty":24.798093,"marketCap":332031722},{"date":"2020-10-30","current":23.800023,"twenty":-223.666217,"median":12.155738,"eighty":24.798093,"marketCap":327702510},{"date":"2020-11-06","current":23.484987,"twenty":-223.666217,"median":12.173471,"eighty":24.798093,"marketCap":323364782},{"date":"2020-11-13","current":23.793279,"twenty":-223.666217,"median":12.191081,"eighty":24.798093,"marketCap":327609652},{"date":"2020-11-20","current":23.786428,"twenty":-223.666217,"median":12.228642,"eighty":24.798093,"marketCap":327515322},{"date":"2020-11-27","current":23.896042,"twenty":-223.666217,"median":12.238017,"eighty":24.798093,"marketCap":329024609},{"date":"2020-12-04","current":24.75926,"twenty":-223.666217,"median":12.254088,"eighty":24.798093,"marketCap":340910246},{"date":"2020-12-11","current":25.12921,"twenty":-223.666217,"median":12.269779,"eighty":25.2032,"marketCap":346004090},{"date":"2020-12-18","current":25.088104,"twenty":-223.666217,"median":12.290043,"eighty":25.2032,"marketCap":345438107},{"date":"2020-12-24","current":24.925052,"twenty":-223.666217,"median":12.311133,"eighty":25.2032,"marketCap":343193043},{"date":"2020-12-31","current":24.634984,"twenty":-223.666217,"median":12.312687,"eighty":25.2032,"marketCap":339199091},{"date":"2021-01-08","current":24.800365,"twenty":-223.666217,"median":12.312687,"eighty":25.2032,"marketCap":341476229},{"date":"2021-01-15","current":24.649645,"twenty":-223.666217,"median":12.312687,"eighty":25.2032,"marketCap":339400959},{"date":"2021-01-22","current":24.663347,"twenty":-223.666217,"median":12.312687,"eighty":25.2032,"marketCap":339589620},{"date":"2021-01-29","current":24.718154,"twenty":-223.666217,"median":12.312687,"eighty":25.2032,"marketCap":340344263},{"date":"2021-02-05","current":26.170551,"twenty":-223.666217,"median":12.312687,"eighty":26.055455,"marketCap":360342319},{"date":"2021-02-12","current":25.526564,"twenty":-223.666217,"median":12.312687,"eighty":26.055455,"marketCap":351475256},{"date":"2021-02-19","current":24.868875,"twenty":-223.666217,"median":12.312687,"eighty":26.055455,"marketCap":342419533},{"date":"2021-02-26","current":24.361906,"twenty":-223.666217,"median":12.312687,"eighty":26.055455,"marketCap":335439080},{"date":"2021-03-05","current":19.118723,"twenty":-224.280684,"median":12.333422,"eighty":26.113003,"marketCap":336948367},{"date":"2021-03-12","current":19.24718,"twenty":-224.280684,"median":12.340852,"eighty":26.113003,"marketCap":339212298},{"date":"2021-03-19","current":19.182951,"twenty":-224.280684,"median":12.348282,"eighty":26.113003,"marketCap":338080332},{"date":"2021-03-26","current":19.140132,"twenty":-223.666217,"median":12.363141,"eighty":26.055455,"marketCap":337325689},{"date":"2021-04-01","current":19.268589,"twenty":-223.666217,"median":12.374286,"eighty":26.055455,"marketCap":339589620},{"date":"2021-04-09","current":19.47198,"twenty":-224.280684,"median":12.39286,"eighty":26.113003,"marketCap":343174177},{"date":"2021-04-16","current":19.407751,"twenty":-224.280684,"median":12.40772,"eighty":26.113003,"marketCap":342042211},{"date":"2021-04-23","current":19.182951,"twenty":-224.280684,"median":12.430009,"eighty":26.113003,"marketCap":338080332},{"date":"2021-04-30","current":19.289999,"twenty":-224.280684,"median":12.430009,"eighty":26.113003,"marketCap":339966941},{"date":"2021-05-07","current":20.017923,"twenty":-224.280684,"median":12.430009,"eighty":26.113003,"marketCap":352795883},{"date":"2021-05-14","current":19.707485,"twenty":-224.280684,"median":12.430009,"eighty":26.113003,"marketCap":347324716},{"date":"2021-05-21","current":19.814533,"twenty":-224.280684,"median":12.474588,"eighty":26.113003,"marketCap":349211325},{"date":"2021-05-28","current":19.739599,"twenty":-224.280684,"median":12.519167,"eighty":26.113003,"marketCap":347890699},{"date":"2021-06-04","current":19.975104,"twenty":-224.280684,"median":12.548886,"eighty":26.113003,"marketCap":352041239},{"date":"2021-06-11","current":20.050038,"twenty":-224.280684,"median":12.578605,"eighty":26.113003,"marketCap":353361865},{"date":"2021-06-18","current":19.996514,"twenty":-224.280684,"median":12.608324,"eighty":26.113003,"marketCap":352418561},{"date":"2021-06-25","current":20.424705,"twenty":-224.280684,"median":12.660332,"eighty":26.113003,"marketCap":359964997},{"date":"2021-07-02","current":20.456819,"twenty":-224.280684,"median":12.690051,"eighty":26.113003,"marketCap":360530979},{"date":"2021-07-09","current":20.488933,"twenty":-224.280684,"median":12.690051,"eighty":26.113003,"marketCap":361096962},{"date":"2021-07-16","current":20.486364,"twenty":-224.280684,"median":12.706843,"eighty":26.113003,"marketCap":361051683},{"date":"2021-07-23","current":20.221314,"twenty":-224.280684,"median":12.749489,"eighty":26.113003,"marketCap":356380440},{"date":"2021-07-30","current":20.381886,"twenty":-224.280684,"median":12.756845,"eighty":26.113003,"marketCap":359210353},{"date":"2021-08-06","current":20.553162,"twenty":-224.280684,"median":12.756845,"eighty":26.113003,"marketCap":362228928},{"date":"2021-08-13","current":20.381886,"twenty":-224.280684,"median":12.756845,"eighty":26.113003,"marketCap":359210353},{"date":"2021-08-20","current":20.43541,"twenty":-224.280684,"median":12.808928,"eighty":26.113003,"marketCap":360153658},{"date":"2021-08-27","current":20.16779,"twenty":-224.280684,"median":15.143182,"eighty":26.113003,"marketCap":355437135},{"date":"2021-09-03","current":14.595254,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":355248474},{"date":"2021-09-10","current":14.610756,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":355625796},{"date":"2021-09-17","current":14.533245,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":353739187},{"date":"2021-09-24","current":14.680515,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":357323744},{"date":"2021-10-01","current":14.548747,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":354116509},{"date":"2021-10-08","current":14.610756,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":355625796},{"date":"2021-10-15","current":14.572,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":354682492},{"date":"2021-10-22","current":14.758026,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":359210353},{"date":"2021-10-29","current":14.719271,"twenty":-223.666217,"median":15.245012,"eighty":26.055455,"marketCap":358267049},{"date":"2021-11-05","current":15.155834,"twenty":-223.666217,"median":15.245012,"eighty":26.055455,"marketCap":368892992},{"date":"2021-11-12","current":15.458795,"twenty":-223.666217,"median":15.280223,"eighty":26.055455,"marketCap":376267070},{"date":"2021-11-19","current":15.000469,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":365111413},{"date":"2021-11-26","current":14.581139,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":354904933},{"date":"2021-12-03","current":14.728581,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":358493651},{"date":"2021-12-10","current":14.977164,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":364544177},{"date":"2021-12-17","current":14.897307,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":362600445},{"date":"2021-12-23","current":14.557679,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":354333914},{"date":"2021-12-31","current":14.433387,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":351308651},{"date":"2022-01-07","current":14.596521,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":355279309},{"date":"2022-01-14","current":13.982752,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":340340183},{"date":"2022-01-21","current":12.934117,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":314816418},{"date":"2022-01-28","current":12.864203,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":313114708},{"date":"2022-02-04","current":12.972959,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":315761813},{"date":"2022-02-11","current":12.343731,"twenty":-222.437282,"median":15.293765,"eighty":25.94036,"marketCap":300446419},{"date":"2022-02-18","current":12.48356,"twenty":-222.437282,"median":15.293765,"eighty":25.94036,"marketCap":303849840},{"date":"2022-02-25","current":12.685534,"twenty":-222.437282,"median":15.293765,"eighty":25.94036,"marketCap":308765892},{"date":"2022-03-04","current":12.646693,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":307820498},{"date":"2022-03-11","current":27.680669,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":301580893},{"date":"2022-03-18","current":27.194739,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":296286683},{"date":"2022-03-25","current":26.205524,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":285509184},{"date":"2022-04-01","current":27.246803,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":296853920},{"date":"2022-04-08","current":28.062472,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":305740629},{"date":"2022-04-14","current":26.708809,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":290992473},{"date":"2022-04-22","current":26.622036,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":290047078},{"date":"2022-04-29","current":26.170815,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":285131026},{"date":"2022-05-06","current":25.910495,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":282294842},{"date":"2022-05-13","current":25.89314,"twenty":-222.437282,"median":15.264457,"eighty":25.52699,"marketCap":282105763},{"date":"2022-05-20","current":23.897355,"twenty":-222.437282,"median":15.264457,"eighty":25.487163,"marketCap":260361686},{"date":"2022-05-27","current":27.125321,"twenty":-222.437282,"median":15.264457,"eighty":25.263488,"marketCap":295530367},{"date":"2022-06-03","current":27.142675,"twenty":-222.437282,"median":15.264457,"eighty":25.263488,"marketCap":295719446},{"date":"2022-06-10","current":27.923635,"twenty":-222.437282,"median":15.264457,"eighty":25.263488,"marketCap":304227998},{"date":"2022-06-17","current":26.084041,"twenty":-222.437282,"median":15.264457,"eighty":25.25132,"marketCap":284185631},{"date":"2022-06-24","current":26.535262,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":289101683},{"date":"2022-07-01","current":27.142675,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":295719446},{"date":"2022-07-08","current":27.576541,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":300446419},{"date":"2022-07-15","current":26.760873,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":291559710},{"date":"2022-07-22","current":26.604681,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":289857999},{"date":"2022-07-29","current":26.188169,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":285320105},{"date":"2022-08-05","current":26.587326,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":289668920},{"date":"2022-08-12","current":26.327007,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":286832736},{"date":"2022-08-19","current":26.170815,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":285131026},{"date":"2022-08-26","current":26.101396,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":284374710},{"date":"2022-09-02","current":-5.783654,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":284185631},{"date":"2022-09-09","current":-5.799046,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":284941947},{"date":"2022-09-16","current":-5.668212,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":278513263},{"date":"2022-09-23","current":-5.398847,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":265277738},{"date":"2022-09-30","current":-5.329582,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":261874318},{"date":"2022-10-07","current":-5.610491,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":275677079},{"date":"2022-10-14","current":-5.394999,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":265088659},{"date":"2022-10-21","current":-5.294949,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":260172607},{"date":"2022-10-28","current":-5.445024,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":267546685},{"date":"2022-11-04","current":-5.706693,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":280404053},{"date":"2022-11-11","current":-5.887552,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":289290762},{"date":"2022-11-18","current":-5.825983,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":286265500},{"date":"2022-11-25","current":-6.026083,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":296097604},{"date":"2022-12-02","current":-6.368561,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":312925629},{"date":"2022-12-09","current":-6.045323,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":297042999},{"date":"2022-12-16","current":-6.041475,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":296853920},{"date":"2022-12-23","current":-5.949121,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":292316025},{"date":"2022-12-30","current":-5.799046,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":284941947},{"date":"2023-01-06","current":-4.834066,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":237526649},{"date":"2023-01-13","current":-4.340242,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":213262155},{"date":"2023-01-20","current":-4.409686,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":216674349},{"date":"2023-01-27","current":-4.286231,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":210608225},{"date":"2023-02-03","current":-4.224503,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":207575164},{"date":"2023-02-10","current":-4.185923,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":205679500},{"date":"2023-02-17","current":-4.039319,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":198475978},{"date":"2023-02-24","current":-3.946727,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":193926386},{"date":"2023-03-03","current":-3.939011,"twenty":6.630074,"median":15.290733,"eighty":25.396858,"marketCap":193547253},{"date":"2023-03-10","current":-3.550696,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":191272457},{"date":"2023-03-17","current":-3.529582,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":190135059},{"date":"2023-03-24","current":-3.487354,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":187860262},{"date":"2023-03-31","current":-3.547177,"twenty":-3.931295,"median":15.28568,"eighty":25.367324,"marketCap":191082890},{"date":"2023-04-06","current":-3.575329,"twenty":-3.931295,"median":15.28568,"eighty":25.367324,"marketCap":192599421},{"date":"2023-04-14","current":-3.582367,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":192978554},{"date":"2023-04-21","current":-3.49967,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":188523745},{"date":"2023-04-28","current":-3.529582,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":190135059},{"date":"2023-05-05","current":-3.50143,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":188618528},{"date":"2023-05-12","current":-3.476797,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":187291563},{"date":"2023-05-19","current":-3.434568,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":185016767},{"date":"2023-05-26","current":-3.364188,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":181225440},{"date":"2023-06-02","current":-3.459202,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":186343731},{"date":"2023-06-09","current":-3.490873,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":188049829},{"date":"2023-06-16","current":-3.480316,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":187481130},{"date":"2023-06-23","current":-3.431049,"twenty":-3.931295,"median":15.293765,"eighty":25.426391,"marketCap":184827201},{"date":"2023-06-30","current":-3.459202,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":186343731},{"date":"2023-07-07","current":-3.46624,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":186722864},{"date":"2023-07-14","current":-3.497911,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":188428961},{"date":"2023-07-21","current":-3.596444,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":193736819},{"date":"2023-07-28","current":-3.607001,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":194305519},{"date":"2023-08-04","current":-3.476797,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":187291563},{"date":"2023-08-11","current":-3.462721,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":186533298},{"date":"2023-08-18","current":-3.388821,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":182552404},{"date":"2023-08-25","current":-3.311403,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":178381944},{"date":"2023-09-01","current":-3.300845,"twenty":-3.931295,"median":15.272542,"eighty":25.232137,"marketCap":177813245},{"date":"2023-09-08","current":20.310681,"twenty":-3.931295,"median":15.272542,"eighty":25.042681,"marketCap":174590617},{"date":"2023-09-15","current":19.60499,"twenty":-3.931295,"median":15.272542,"eighty":24.924778,"marketCap":168524494},{"date":"2023-09-22","current":18.965457,"twenty":-3.931295,"median":15.272542,"eighty":24.889921,"marketCap":163027069},{"date":"2023-09-29","current":18.325924,"twenty":-3.931295,"median":15.272542,"eighty":24.810697,"marketCap":157529645},{"date":"2023-10-06","current":18.414136,"twenty":-3.931295,"median":15.272542,"eighty":24.769714,"marketCap":158287910},{"date":"2023-10-13","current":18.325924,"twenty":-3.931295,"median":15.272542,"eighty":24.729116,"marketCap":157529645},{"date":"2023-10-20","current":18.281819,"twenty":-3.931295,"median":15.272542,"eighty":24.663347,"marketCap":157150512},{"date":"2023-10-27","current":18.237713,"twenty":-3.934381,"median":15.253097,"eighty":24.654029,"marketCap":156771379},{"date":"2023-11-03","current":19.185986,"twenty":-3.934381,"median":15.253097,"eighty":24.622296,"marketCap":164922733},{"date":"2023-11-10","current":19.693201,"twenty":-3.934381,"median":15.253097,"eighty":24.598838,"marketCap":169282759},{"date":"2023-11-17","current":20.22247,"twenty":-3.934381,"median":15.253097,"eighty":24.511578,"marketCap":173832352},{"date":"2023-11-24","current":20.200417,"twenty":-3.934381,"median":15.253097,"eighty":24.476703,"marketCap":173642785},{"date":"2023-12-01","current":20.22247,"twenty":-3.934381,"median":15.253097,"eighty":24.433925,"marketCap":173832352},{"date":"2023-12-08","current":20.817897,"twenty":-3.932838,"median":15.256372,"eighty":24.382378,"marketCap":178950643},{"date":"2023-12-15","current":21.170743,"twenty":-3.932838,"median":15.256372,"eighty":24.333165,"marketCap":181983705},{"date":"2023-12-22","current":20.773791,"twenty":-3.932838,"median":15.256372,"eighty":24.278726,"marketCap":178571511},{"date":"2023-12-29","current":20.487104,"twenty":-3.934381,"median":15.253097,"eighty":24.209257,"marketCap":176107148},{"date":"2024-01-05","current":20.641474,"twenty":-3.935925,"median":15.249823,"eighty":24.169121,"marketCap":177434112},{"date":"2024-01-12","current":20.553263,"twenty":-3.935925,"median":15.249823,"eighty":24.130762,"marketCap":176675847},{"date":"2024-01-19","current":20.001941,"twenty":-3.937468,"median":15.245012,"eighty":24.084981,"marketCap":171936688},{"date":"2024-01-26","current":20.112206,"twenty":-3.935925,"median":15.249823,"eighty":23.978779,"marketCap":172884520},{"date":"2024-02-02","current":21.082531,"twenty":-3.935925,"median":15.249823,"eighty":23.830218,"marketCap":181225440},{"date":"2024-02-09","current":20.906109,"twenty":-3.935925,"median":15.249823,"eighty":23.786398,"marketCap":179708909},{"date":"2024-02-16","current":21.038426,"twenty":-3.935925,"median":15.249823,"eighty":23.693255,"marketCap":180846307},{"date":"2024-02-23","current":21.104584,"twenty":-3.935925,"median":15.249823,"eighty":23.493208,"marketCap":181415006},{"date":"2024-03-01","current":21.060478,"twenty":-3.931295,"median":15.264457,"eighty":23.36441,"marketCap":181035873},{"date":"2024-03-08","current":8.50293,"twenty":-3.624596,"median":15.27618,"eighty":23.36441,"marketCap":181035873},{"date":"2024-03-15","current":8.307051,"twenty":-3.600667,"median":15.27618,"eighty":23.36441,"marketCap":176865413},{"date":"2024-03-22","current":8.307051,"twenty":-3.578144,"median":15.27618,"eighty":23.36441,"marketCap":176865413},{"date":"2024-03-28","current":8.298147,"twenty":-3.558438,"median":15.27618,"eighty":23.36441,"marketCap":176675847},{"date":"2024-04-05","current":8.289243,"twenty":-3.540139,"median":15.279818,"eighty":23.386333,"marketCap":176486281},{"date":"2024-04-12","current":8.093364,"twenty":-3.529582,"median":15.279818,"eighty":23.386333,"marketCap":172315821},{"date":"2024-04-19","current":8.218015,"twenty":-3.521136,"median":15.279818,"eighty":23.386333,"marketCap":174969750},{"date":"2024-04-26","current":8.05775,"twenty":-3.511283,"median":15.27618,"eighty":23.36441,"marketCap":171557555},{"date":"2024-05-03","current":8.200207,"twenty":-3.50143,"median":15.27618,"eighty":23.36441,"marketCap":174590617},{"date":"2024-05-10","current":8.440604,"twenty":-3.497911,"median":15.27618,"eighty":23.36441,"marketCap":179708909},{"date":"2024-05-17","current":8.387183,"twenty":-3.494392,"median":15.27618,"eighty":23.36441,"marketCap":178571511},{"date":"2024-05-24","current":8.209111,"twenty":-3.490873,"median":15.27618,"eighty":23.36441,"marketCap":174780183},{"date":"2024-05-31","current":8.075557,"twenty":-3.488128,"median":15.27618,"eighty":23.36441,"marketCap":171936688},{"date":"2024-06-07","current":8.258081,"twenty":-3.483835,"median":15.27618,"eighty":23.36441,"marketCap":175822798},{"date":"2024-06-14","current":8.387183,"twenty":-3.480316,"median":15.27618,"eighty":23.36441,"marketCap":178571511},{"date":"2024-06-21","current":8.324858,"twenty":-3.476797,"median":15.279818,"eighty":23.386333,"marketCap":177244546},{"date":"2024-06-28","current":8.387183,"twenty":-3.469759,"median":15.279818,"eighty":23.386333,"marketCap":178571511},{"date":"2024-07-05","current":8.396086,"twenty":-3.462721,"median":15.279818,"eighty":23.386333,"marketCap":178761077},{"date":"2024-07-12","current":8.474527,"twenty":-3.457794,"median":15.279818,"eighty":23.386333,"marketCap":180431157},{"date":"2024-07-19","current":8.378279,"twenty":-3.450756,"median":15.279818,"eighty":23.386333,"marketCap":178381944},{"date":"2024-07-26","current":8.360472,"twenty":-3.436679,"median":15.279818,"eighty":23.386333,"marketCap":178002812},{"date":"2024-08-02","current":8.494026,"twenty":-3.407824,"median":15.279818,"eighty":23.386333,"marketCap":180846307},{"date":"2024-08-09","current":8.476219,"twenty":-3.366299,"median":15.279818,"eighty":23.386333,"marketCap":180467174},{"date":"2024-08-16","current":8.458412,"twenty":-3.319849,"median":15.279818,"eighty":23.386333,"marketCap":180088042},{"date":"2024-08-23","current":8.538544,"twenty":-3.29803,"median":15.279818,"eighty":23.386333,"marketCap":181794139},{"date":"2024-08-30","current":8.485122,"twenty":6.58493,"median":15.256372,"eighty":23.386333,"marketCap":180656741},{"date":"2024-09-06","current":15.932566,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":184068935},{"date":"2024-09-13","current":16.293551,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":188239395},{"date":"2024-09-20","current":16.195101,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":187101997},{"date":"2024-09-27","current":16.277143,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":188049829},{"date":"2024-10-04","current":16.572494,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":191462023},{"date":"2024-10-11","current":16.326368,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":188618528},{"date":"2024-10-18","current":16.638128,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":192220289},{"date":"2024-10-25","current":16.195101,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":187101997},{"date":"2024-11-01","current":16.211509,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":187291563},{"date":"2024-11-08","current":16.155394,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":186643271},{"date":"2024-11-15","current":15.974612,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":184554689},{"date":"2024-11-22","current":15.596612,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":180187654},{"date":"2024-11-29","current":15.958177,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":184364818},{"date":"2024-12-06","current":15.991046,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":184744560},{"date":"2024-12-13","current":15.498003,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":179048428},{"date":"2024-12-20","current":14.922785,"twenty":6.58493,"median":15.185742,"eighty":23.386333,"marketCap":172402940},{"date":"2024-12-27","current":14.758438,"twenty":6.58493,"median":15.143182,"eighty":23.386333,"marketCap":170504229},{"date":"2025-01-03","current":15.136438,"twenty":6.58493,"median":15.054847,"eighty":23.386333,"marketCap":174871264},{"date":"2025-01-10","current":14.659829,"twenty":6.539785,"median":14.988817,"eighty":23.408256,"marketCap":169365003},{"date":"2025-01-17","current":14.577655,"twenty":6.539785,"median":14.920067,"eighty":23.408256,"marketCap":168415647},{"date":"2025-01-24","current":14.643394,"twenty":6.539785,"median":14.897556,"eighty":23.408256,"marketCap":169175132},{"date":"2025-01-31","current":14.906351,"twenty":6.539785,"median":14.867061,"eighty":23.408256,"marketCap":172213069},{"date":"2025-02-07","current":15.152872,"twenty":6.539785,"median":14.867061,"eighty":23.408256,"marketCap":175061135},{"date":"2025-02-14","current":14.988525,"twenty":6.539785,"median":14.867061,"eighty":23.408256,"marketCap":173162424},{"date":"2025-02-21","current":15.35009,"twenty":6.539785,"median":14.867061,"eighty":23.408256,"marketCap":177339588},{"date":"2025-02-28","current":110.619509,"twenty":6.539785,"median":14.867061,"eighty":23.495949,"marketCap":176769975},{"date":"2025-03-07","current":108.24315,"twenty":6.494641,"median":14.897805,"eighty":23.714856,"marketCap":172972553},{"date":"2025-03-14","current":106.223245,"twenty":6.494641,"median":14.922785,"eighty":23.793279,"marketCap":169744745},{"date":"2025-03-21","current":106.46088,"twenty":6.494641,"median":14.97209,"eighty":23.854704,"marketCap":170124487},{"date":"2025-03-28","current":105.153883,"twenty":7.589906,"median":15.004959,"eighty":24.036193,"marketCap":168035905},{"date":"2025-04-04","current":105.153883,"twenty":7.677117,"median":15.093688,"eighty":24.11444,"marketCap":168035905},{"date":"2025-04-11","current":97.193081,"twenty":7.738165,"median":15.144655,"eighty":24.14178,"marketCap":155314543},{"date":"2025-04-17","current":99.094168,"twenty":7.738165,"median":15.163602,"eighty":24.169121,"marketCap":158352480},{"date":"2025-04-25","current":101.232891,"twenty":7.730983,"median":15.202443,"eighty":24.268368,"marketCap":161770160},{"date":"2025-05-02","current":103.490432,"twenty":7.730983,"median":15.30343,"eighty":24.333165,"marketCap":165377710},{"date":"2025-05-09","current":103.490432,"twenty":7.730983,"median":15.448699,"eighty":24.363923,"marketCap":165377710},{"date":"2025-05-16","current":103.133978,"twenty":7.777153,"median":15.596612,"eighty":24.417995,"marketCap":164808097},{"date":"2025-05-23","current":99.925894,"twenty":8.048846,"median":15.711655,"eighty":24.476703,"marketCap":159681578},{"date":"2025-05-30","current":100.282347,"twenty":8.048846,"median":15.892438,"eighty":24.510879,"marketCap":160251191},{"date":"2025-06-06","current":100.757619,"twenty":8.048846,"median":15.958177,"eighty":24.594837,"marketCap":161010675},{"date":"2025-06-13","current":100.519983,"twenty":8.048846,"median":15.991046,"eighty":24.622241,"marketCap":160630933},{"date":"2025-06-20","current":99.807076,"twenty":5.782427,"median":16.048569,"eighty":24.649645,"marketCap":159491707},{"date":"2025-06-27","current":101.708163,"twenty":5.782427,"median":16.150635,"eighty":24.663347,"marketCap":162529644},{"date":"2025-07-03","current":103.252796,"twenty":5.782427,"median":16.183478,"eighty":24.711468,"marketCap":164997968},{"date":"2025-07-11","current":103.01516,"twenty":5.782427,"median":16.203305,"eighty":24.76063,"marketCap":164618226},{"date":"2025-07-18","current":99.807076,"twenty":5.782427,"median":16.244326,"eighty":24.801927,"marketCap":159491707}],"updateTime":1752946102860}}}