美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西石油公司

13.06

+0.11000.85%

盘后：13.060.00000.00%16:59 EDT

成交量：1,265.80万

成交额：1.65亿

市值：841.63亿

市盈率：10.03

高：13.07

开：12.91

低：12.88

收：12.95

数据加载中...

总览公司新闻资讯公告

巴西石油公司7月2日成交额为8023.50万美元

巴西石油公司7月1日成交额为1.97亿美元

NASA数十科学项目被勒令限期收尾：半数任务面临关停

巴西石油公司将航空燃油价格上调2.9%。

巴西石油公司6月30日成交额为8331.94万美元

巴西石油公司6月26日成交额为4498.68万美元

巴西石油公司6月24日成交额为4.49亿美元

巴西石油公司6月23日成交额为1.13亿美元

巴西石油公司6月20日成交额为3.49亿美元

巴西石油公司6月18日成交额为2.76亿美元

巴西石油公司6月16日成交额为4.30亿美元

巴西石油公司6月13日成交额为5.63亿美元

地缘风险推升油价逾5% 石油股普升康菲石油(COP)涨2.9%

巴西石油公司6月11日成交额为3.62亿美元

国际油价上涨带动石油股上行巴西石油公司涨3.74%

巴西石油公司6月5日成交额为2.34亿美元

巴西石油公司6月3日成交额为3.01亿美元

巴西石油公司6月2日成交额为2.50亿美元

巴西石油公司5月30日成交额为1.64亿美元

巴西石油公司5月27日成交额为1.44亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PBR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"巴西石油公司","latestPrice":13.06,"timestamp":1751562000000,"preClose":12.95,"halted":0,"volume":12658011,"hourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.06,"latestTime":"16:59 EDT","volume":83527,"amount":1088852.542,"timestamp":1751576394501},"delay":0,"floatShares":4056392885,"shares":6444366380,"eps":1.301978,"marketStatus":"美国独立日休市","change":0.11,"latestTime":"07-03 13:00:00 EDT","open":12.91,"high":13.07,"low":12.875,"amount":164606142.10918802,"amplitude":0.015058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.301978,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":12.95,"dividendRate":0.176057,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.95,"latestTime":"09:29 EDT","volume":32229,"amount":414391.23227700003,"timestamp":1751549377003},"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.06,"latestTime":"16:59 EDT","volume":83527,"amount":1088852.542,"timestamp":1751576394501},"volumeRatio":1.2412638711055992,"impliedVol":0.2874,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4056392885,"roa":"8.66%","roe":"12.02%","lyrEps":0.917701,"volumeRatio":1.2412638711055992,"shares":6444366380,"dividePrice":2.299303,"high":13.07,"amplitude":0.015058,"preClose":12.95,"low":12.875,"week52Low":11.0329,"pbRate":"1.04","psRate":"0.83","week52High":15.73,"institutionHeld":0.1057,"latestPrice":13.06,"eps":1.301978,"divideRate":0.176057,"volume":12658011,"delay":0,"ttmEps":1.301978,"open":12.91,"prevYearClose":12.86,"prevWeekClose":12.38,"prevMonthClose":12.51,"prevQuarterClose":12.51,"fiveDayClose":12.46,"twentyDayClose":11.11,"sixtyDayClose":12.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548829780","title":"巴西石油公司7月2日成交额为8023.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:52","pubTimestamp":1751518326,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，巴西石油公司成交额为8023.50万美元，成交额较昨日增加88.50%，当日成交量为683.07万股。巴西石油公司于2025年7月2日涨2.6%，报11.85美元，该股过去5个交易日涨5.33%，年初至今涨5.34%，过去60日涨5.06%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125214a72be8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125214a72be8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","LU0106259046.USD","PBR.A","LU0651947912.USD","BK4585","BK4588","LU1515016050.SGD","LU0210535034.USD","LU0256859116.SGD","LU0651946864.USD","LU1051769294.HKD","LU0823046494.USD","LU0086394185.USD","LU0265266980.USD","LU2462611646.USD","LU0532187761.SGD","IE00B1B80R65.USD","BK4548","LU2498475776.HKD","PBR","LU0072463663.USD","LU1051768304.USD","LU0788109048.HKD","LU0572108347.SGD","BK4201","LU1883866441.USD"],"gpt_icon":0},{"id":"2548885947","title":"巴西石油公司7月1日成交额为1.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885947","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:39","pubTimestamp":1751431163,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，巴西石油公司成交额为1.97亿美元，成交额较昨日减少48.55%，当日成交量为1571.22万股。巴西石油公司于2025年7月1日涨0.64%，报12.59美元，该股过去5个交易日涨1.45%，年初至今涨2.61%，过去60日跌6.18%。该公司专注于巴西海上油田的石油和天然气勘探和生产。2024年的产量为每天270万桶油当量，储量为109亿桶油当量。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123932a4ca5362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123932a4ca5362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0086394185.USD","LU0072463663.USD","PBR","LU2462611646.USD","LU2498475776.HKD","LU1051769294.HKD","BK4588","LU0106259046.USD","BK4548","LU1515016050.SGD","LU0651947912.USD","LU0265266980.USD","IE00B1B80R65.USD","LU0256859116.SGD","BK4585","BK4201","LU1051768304.USD","LU1883866441.USD","LU0572108347.SGD","LU0651946864.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2548783508","title":"NASA数十科学项目被勒令限期收尾：半数任务面临关停","url":"https://stock-news.laohu8.com/highlight/detail?id=2548783508","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548783508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:44","pubTimestamp":1751413440,"startTime":"0","endTime":"0","summary":"IT之家 7 月 2 日消息，美国政府已经大幅削减 NASA 科学项目的预算支出，大量正在筹备中的项目和正在执行中的项目都面临关停。当地时间周一，NASA 高层代表白宫行政管理与预算局下达指令，要求数十个太空任务负责人在下周结束前制定“收尾计划”。若 10 月 1 日没有新的预算案更改，NASA 将强制被要求执行收尾计划。届时木星探测项目终止、太阳系内一众望远镜陆续停摆，数十项任务将永久关闭。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infczrau2806264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572108347.SGD","LU0651947912.USD","LU0086394185.USD","LU2462611646.USD","BK4548","LU1515016050.SGD","LU0788109048.HKD","LU0651946864.USD","IE00B1B80R65.USD","LU0265266980.USD","LU1051769294.HKD","LU2498475776.HKD","BK4588","BK4201","LU0106259046.USD","BK4585","LU1883866441.USD","LU1051768304.USD","LU0072463663.USD","LU0256859116.SGD","PBR"],"gpt_icon":0},{"id":"2548050950","title":"巴西石油公司将航空燃油价格上调2.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548050950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548050950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:44","pubTimestamp":1751370279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0265266980.USD","LU2462611646.USD","BK4588","LU0256859116.SGD","PBR","BK4201","LU1883866441.USD","LU0072463663.USD","LU1515016050.SGD","LU0651946864.USD","HOmain","IE00B1B80R65.USD","BK4585","LU1051769294.HKD","LU0086394185.USD","LU2498475776.HKD","BK4548","LU0572108347.SGD","159231","LU0106259046.USD","LU0651947912.USD","LU0788109048.HKD","LU1051768304.USD"],"gpt_icon":0},{"id":"2548260150","title":"巴西石油公司6月30日成交额为8331.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548260150","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548260150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:24","pubTimestamp":1751343854,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，巴西石油公司成交额为8331.94万美元，成交额较昨日增加95.40%，当日成交量为724.58万股。巴西石油公司于2025年6月30日涨1.32%，报11.54美元，该股过去5个交易日跌0.52%，年初至今涨2.58%，过去60日跌7.68%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122421a4c811c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122421a4c811c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","LU0106259046.USD","LU0823046577.USD","LU1051768304.USD","LU0532187761.SGD","BK4588","LU0256859116.SGD","BK4548","PBR","IE00B1B80R65.USD","LU0265266980.USD","BK4201","LU2462611646.USD","LU0086394185.USD","LU1883866441.USD","BK4585","LU0651946864.USD","LU1051769294.HKD","LU0788109048.HKD","LU0823046494.USD","LU0572108347.SGD","LU1515016050.SGD","PBR.A","LU2498475776.HKD","LU0210535034.USD","LU0072463663.USD"],"gpt_icon":0},{"id":"2546760706","title":"巴西石油公司6月26日成交额为4498.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:32","pubTimestamp":1750998774,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，巴西石油公司成交额为4498.68万美元，成交额较昨日减少15.20%，当日成交量为393.55万股。巴西石油公司于2025年6月26日涨1.51%，报11.42美元，该股过去5个交易日跌4.27%，年初至今涨1.51%，过去60日跌8.27%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123305a4c04d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123305a4c04d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0256859116.SGD","LU0651946864.USD","LU2498475776.HKD","LU0823046494.USD","LU0651947912.USD","PBR","IE00B1B80R65.USD","BK4201","BK4585","PBR.A","BK4588","LU1051769294.HKD","BK4548","LU2462611646.USD","LU0788109048.HKD","LU1883866441.USD","LU0210535034.USD","LU0823046577.USD","LU0532187761.SGD","LU0106259046.USD","LU0265266980.USD","LU0086394185.USD","LU0572108347.SGD","LU1515016050.SGD","LU0072463663.USD"],"gpt_icon":0},{"id":"2546264975","title":"巴西石油公司6月24日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264975","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:45","pubTimestamp":1750826711,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，巴西石油公司成交额为4.49亿美元，成交额较昨日减少26.03%，当日成交量为3594.99万股。巴西石油公司于2025年6月24日跌2.28%，报12.41美元，该股过去5个交易日跌2.59%，年初至今涨1.09%，过去60日跌10.12%。该公司专注于巴西海上油田的石油和天然气勘探和生产。2024年的产量为每天270万桶油当量，储量为109亿桶油当量。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124512a4bca17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124512a4bca17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","BK4585","PBR","LU1051769294.HKD","LU0256859116.SGD","LU0265266980.USD","LU0086394185.USD","LU1515016050.SGD","LU1051768304.USD","BK4201","BK4588","IE00B1B80R65.USD","LU0106259046.USD","LU2462611646.USD","BK4548","LU0072463663.USD","LU0651946864.USD","LU0572108347.SGD","LU0788109048.HKD","LU2498475776.HKD","LU1883866441.USD"],"gpt_icon":0},{"id":"2545947153","title":"巴西石油公司6月23日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545947153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545947153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:44","pubTimestamp":1750740254,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，巴西石油公司成交额为1.13亿美元，成交额较昨日增加8.71%，当日成交量为964.06万股。巴西石油公司于2025年6月23日跌3.09%，报11.6美元，该股过去5个交易日跌1.61%，年初至今涨3.05%，过去60日跌7.32%。该公司专注于巴西海上油田的石油和天然气勘探和生产。2024年的产量为每天270万桶油当量，储量为109亿桶油当量。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124418a71a8def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124418a71a8def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","LU0265266980.USD","IE00B1B80R65.USD","BK4588","LU0072463663.USD","LU0651946864.USD","LU0788109048.HKD","LU0572108347.SGD","LU0256859116.SGD","LU0532187761.SGD","BK4548","LU0210535034.USD","LU1515016050.SGD","LU1883866441.USD","LU0823046494.USD","LU0106259046.USD","LU1051769294.HKD","BK4585","PBR","BK4201","LU2462611646.USD","LU1051768304.USD","LU2498475776.HKD","PBR.A","LU0086394185.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2545107355","title":"巴西石油公司6月20日成交额为3.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:40","pubTimestamp":1750480800,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，巴西石油公司成交额为3.49亿美元，成交额较昨日增加26.19%，当日成交量为2663.14万股。巴西石油公司于2025年6月20日涨0.54%，报13.07美元，该股过去5个交易日涨5.4%，年初至今涨6.46%，过去60日跌4.51%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124001a7159e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124001a7159e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","LU0265266980.USD","LU0788109048.HKD","LU2498475776.HKD","LU0572108347.SGD","IE00B1B80R65.USD","LU1051768304.USD","BK4548","BK4201","LU0651946864.USD","LU0086394185.USD","LU2462611646.USD","LU0106259046.USD","LU0256859116.SGD","BK4588","LU0072463663.USD","PBR","BK4585","LU1515016050.SGD","LU1051769294.HKD","LU1883866441.USD"],"gpt_icon":0},{"id":"2544013915","title":"巴西石油公司6月18日成交额为2.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544013915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:22","pubTimestamp":1750306978,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，巴西石油公司成交额为2.76亿美元，成交额较昨日减少38.94%，当日成交量为2122.53万股。巴西石油公司于2025年6月18日跌0.54%，报13.0美元，该股过去5个交易日涨7.71%，年初至今涨5.89%，过去60日跌2.89%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122308a711c340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122308a711c340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1883866441.USD","LU0086394185.USD","LU0788109048.HKD","BK4585","LU0072463663.USD","LU2498475776.HKD","LU1051769294.HKD","IE00B1B80R65.USD","LU2462611646.USD","LU0651947912.USD","LU0572108347.SGD","BK4201","LU0651946864.USD","BK4588","LU0265266980.USD","LU0256859116.SGD","LU0106259046.USD","LU1515016050.SGD","LU1051768304.USD","PBR"],"gpt_icon":0},{"id":"2544293127","title":"巴西石油公司6月16日成交额为4.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293127","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:31","pubTimestamp":1750134681,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，巴西石油公司成交额为4.30亿美元，成交额较昨日减少23.58%，当日成交量为3370.63万股。巴西石油公司于2025年6月16日涨0.31%，报12.74美元，该股过去5个交易日涨13.45%，年初至今涨3.77%，过去60日跌5.26%。该公司专注于巴西海上油田的石油和天然气勘探和生产。2024年的产量为每天270万桶油当量，储量为109亿桶油当量。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123123a70d7c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123123a70d7c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265266980.USD","IE00B1B80R65.USD","BK4588","LU0072463663.USD","LU0651946864.USD","LU0788109048.HKD","LU0572108347.SGD","LU0256859116.SGD","LU1883866441.USD","BK4548","LU1515016050.SGD","LU0106259046.USD","LU1051769294.HKD","BK4585","PBR","BK4201","LU2462611646.USD","LU1051768304.USD","LU2498475776.HKD","LU0086394185.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2543954657","title":"巴西石油公司6月13日成交额为5.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954657","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:17","pubTimestamp":1749874666,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，巴西石油公司成交额为5.63亿美元，成交额较昨日增加23.40%，当日成交量为4442.17万股。巴西石油公司于2025年6月13日涨2.42%，报12.7美元，该股过去5个交易日涨12.19%，年初至今涨3.45%，过去60日跌5.55%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121750a4a8a913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121750a4a8a913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0788109048.HKD","LU1051769294.HKD","LU0265266980.USD","PBR","LU2462611646.USD","LU0072463663.USD","LU0106259046.USD","LU1515016050.SGD","BK4588","LU1883866441.USD","LU2498475776.HKD","BK4548","BK4201","LU0086394185.USD","IE00B1B80R65.USD","LU0651947912.USD","LU0651946864.USD","LU0572108347.SGD","LU1051768304.USD","LU0256859116.SGD"],"gpt_icon":0},{"id":"2543638893","title":"地缘风险推升油价逾5% 石油股普升 康菲石油(COP)涨2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638893","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:46","pubTimestamp":1749822364,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油价上涨推动石油股普升，康菲石油 涨2.9%，巴西石油公司涨2.58%，埃克森美孚涨2.31%，英国石油涨1.83%，雪佛龙涨1.43%。鉴于伊朗占全球石油供应关键地位，潜在制裁升级及霍尔木兹海峡航运中断风险不容小觑。不过该行认为，地缘溢价或仅短期推高油价，维持2025年WTI 63美元/桶、布油67美元/桶的基准预测。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","BK4592","LU0130102774.USD","LU1988902786.USD","LU0868494708.USD","LU1150488135.SGD","LU0068578508.USD","LU2430703095.HKD","LU0368265418.SGD","LU2430703251.USD","PBR","LU1883866441.USD","SG9999002232.USD","LU1066051498.USD","LU1074936037.SGD","LU1732800096.USD","LU0203347892.USD","LU0795875086.SGD","LU1839511570.USD","LU0788109048.HKD","LU0630314457.HKD","XOM","SG9999002521.SGD","BK4550","LU0256863811.USD","LU1506573853.SGD","IE00B2Q91V27.USD","LU2592432038.USD","LU2360032135.SGD","IE00B1B80R65.USD","LU0203345920.USD","BP","LU0122376428.USD","LU1489326972.SGD","IE00BKDWB100.SGD","LU1496350171.SGD","LU1582986359.USD","LU1582987597.SGD","LU0070302665.USD","LU2129689605.HKD","LU1051769294.HKD","LU0234572021.USD","BK4559","COP","CVX","LU0320765646.SGD","LU0130103400.USD","LU1267930813.SGD","IE00BGHQF524.EUR","LU0208291251.USD"],"gpt_icon":0},{"id":"2542566832","title":"巴西石油公司6月11日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566832?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:05","pubTimestamp":1749701138,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，巴西石油公司成交额为3.62亿美元，成交额较昨日增加17.41%，当日成交量为3031.77万股。巴西石油公司于2025年6月11日涨3.96%，报12.07美元，该股过去5个交易日涨8.64%，年初至今跌1.68%，过去60日跌9.36%。该公司专注于巴西海上油田的石油和天然气勘探和生产。截至2023年底，巴西国家石油公司在巴西运营了10家炼油厂，日产量为180万桶，并在巴西各地销售成品油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120549a4a462c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120549a4a462c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256859116.SGD","LU2462611646.USD","LU0788109048.HKD","BK4585","LU0651946864.USD","LU1883866441.USD","PBR","LU1051768304.USD","LU0072463663.USD","BK4201","BK4548","LU0651947912.USD","LU0265266980.USD","LU2498475776.HKD","LU0086394185.USD","LU0106259046.USD","LU0572108347.SGD","IE00B1B80R65.USD","LU1515016050.SGD","BK4588","LU1051769294.HKD"],"gpt_icon":0},{"id":"2542346467","title":"国际油价上涨带动石油股上行 巴西石油公司涨3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346467","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:52","pubTimestamp":1749570774,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价上涨带动石油股上行，巴西石油公司(PBR)涨3.74%，康菲石油(COP)涨3.54%，英国石油(BP)涨3.07%，雪佛龙(CVX)涨2.77%，埃克森美孚(XOM)涨2.45%。纽约期油暂升0.69%，报64.96美元/桶，伦敦布伦特期油暂升0.9%，报67.29美元/桶。石油巨头英国石油公司的数据显示，第二季度燃料生产利润创下一年多以来新高。随着北半球夏季石油需求旺季的到来，炼油厂正忙于抢购美国和北海的原油，急于将原油加工成汽油和航空燃油等产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023530495167ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023530495167ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","LU0320765646.SGD","BK4548","LU1051769294.HKD","LU1829250122.USD","LU0651947912.USD","LU0072463663.USD","LU0265266980.USD","LU0072461881.USD","LU0086394185.USD","LU0788109048.HKD","LU0256859116.SGD","BP","LU2498475776.HKD","LU1162221912.USD","LU0651946864.USD","IE00B1B80R65.USD","LU0106259046.USD","LU1515016050.SGD","BK4588","PBR","LU2462611646.USD","BK4585","LU0162691827.USD","LU1051768304.USD","LU0572108347.SGD","LU1883866441.USD"],"gpt_icon":0},{"id":"2541881747","title":"巴西石油公司6月5日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881747","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:52","pubTimestamp":1749181959,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，巴西石油公司成交额为2.34亿美元，成交额较昨日减少11.66%，当日成交量为2096.67万股。巴西石油公司于2025年6月5日涨0.45%，报11.16美元，该股过去5个交易日跌2.08%，年初至今跌9.1%，过去60日跌7.21%。该公司专注于巴西近海油田的石油和天然气勘探和生产。截至 2023 年底，巴西国家石油股份公司在巴西经营 10 家炼油厂，产能为每天 180 万桶，并在巴西全国分销炼油产品和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115242a49c5128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115242a49c5128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883866441.USD","LU1051769294.HKD","LU2462611646.USD","IE00B1B80R65.USD","BK4588","LU0572108347.SGD","LU0788109048.HKD","BK4548","LU1051768304.USD","BK4201","LU0072463663.USD","LU0651947912.USD","LU0256859116.SGD","LU0651946864.USD","LU0106259046.USD","LU0265266980.USD","BK4585","LU0086394185.USD","LU2498475776.HKD","LU1515016050.SGD","PBR"],"gpt_icon":0},{"id":"2540038389","title":"巴西石油公司6月3日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038389?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:46","pubTimestamp":1749008817,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，巴西石油公司成交额为3.01亿美元，成交额较昨日增加20.37%，当日成交量为2603.22万股。巴西石油公司于2025年6月3日涨0.78%，报11.7美元，该股过去5个交易日跌1.85%，年初至今跌7.14%，过去60日跌7.94%。该公司专注于巴西近海油田的石油和天然气勘探和生产。截至 2023 年底，巴西国家石油股份公司在巴西经营 10 家炼油厂，产能为每天 180 万桶，并在巴西全国分销炼油产品和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114701a6f99726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114701a6f99726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0086394185.USD","LU0106259046.USD","LU1051768304.USD","BK4588","BK4201","LU0265266980.USD","LU2498475776.HKD","LU0788109048.HKD","LU0072463663.USD","IE00B1B80R65.USD","LU0651947912.USD","BK4585","LU0572108347.SGD","BK4548","LU0256859116.SGD","LU1051769294.HKD","PBR","LU0651946864.USD","LU1883866441.USD","LU1515016050.SGD","LU2462611646.USD"],"gpt_icon":0},{"id":"2540605746","title":"巴西石油公司6月2日成交额为2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540605746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540605746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:40","pubTimestamp":1748922043,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，巴西石油公司成交额为2.50亿美元，成交额较昨日增加52.50%，当日成交量为2148.41万股。巴西石油公司于2025年6月2日涨0.61%，报11.61美元，该股过去5个交易日跌1.94%，年初至今跌7.85%，过去60日跌7.78%。该公司专注于巴西近海油田的石油和天然气勘探和生产。截至 2023 年底，巴西国家石油股份公司在巴西经营 10 家炼油厂，产能为每天 180 万桶，并在巴西全国分销炼油产品和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114046a4979649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114046a4979649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","BK4585","PBR","LU1051769294.HKD","LU0256859116.SGD","LU0265266980.USD","LU0086394185.USD","LU1515016050.SGD","LU1051768304.USD","BK4201","BK4588","IE00B1B80R65.USD","LU0106259046.USD","LU2462611646.USD","BK4548","LU0072463663.USD","LU0651946864.USD","LU0572108347.SGD","LU0788109048.HKD","LU2498475776.HKD","LU1883866441.USD"],"gpt_icon":0},{"id":"2539202576","title":"巴西石油公司5月30日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:37","pubTimestamp":1748662654,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，巴西石油公司成交额为1.64亿美元，成交额较昨日减少18.96%，当日成交量为1416.15万股。巴西石油公司于2025年5月30日跌1.54%，报11.54美元，该股过去5个交易日跌2.29%，年初至今跌8.41%，过去60日跌9.2%。该公司专注于巴西近海油田的石油和天然气勘探和生产。截至 2023 年底，巴西国家石油股份公司在巴西经营 10 家炼油厂，产能为每天 180 万桶，并在巴西全国分销炼油产品和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531113742a493ac54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531113742a493ac54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","LU0086394185.USD","BK4548","BK4585","LU1051769294.HKD","BK4588","PBR","LU0572108347.SGD","LU2498475776.HKD","LU0106259046.USD","LU0651946864.USD","LU0072463663.USD","LU1051768304.USD","LU1883866441.USD","LU0265266980.USD","LU0788109048.HKD","BK4201","LU0256859116.SGD","LU2462611646.USD","LU1515016050.SGD","LU0651947912.USD"],"gpt_icon":0},{"id":"2538141069","title":"巴西石油公司5月27日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141069","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:41","pubTimestamp":1748403716,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，巴西石油公司成交额为1.44亿美元，成交额较昨日减少36.80%，当日成交量为1211.01万股。巴西石油公司于2025年5月27日涨0.68%，报11.92美元，该股过去5个交易日跌1.0%，年初至今跌5.39%，过去60日跌8.93%。该公司专注于巴西近海油田的石油和天然气勘探和生产。截至 2023 年底，巴西国家石油股份公司在巴西经营 10 家炼油厂，产能为每天 180 万桶，并在巴西全国分销炼油产品和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114204a48f2f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114204a48f2f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","BK4585","LU0265266980.USD","LU1883866441.USD","LU2462611646.USD","PBR","IE00B1B80R65.USD","LU0651947912.USD","LU0086394185.USD","BK4201","LU0072463663.USD","LU0651946864.USD","LU0572108347.SGD","LU2498475776.HKD","BK4588","LU0788109048.HKD","BK4548","LU1051769294.HKD","LU1515016050.SGD","LU0106259046.USD","LU0256859116.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-04","symbol":"PBR","amount":0.32253,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-09-29"},{"market":"US","date":"2025-05-12","symbol":"PBR","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-04-22","symbol":"PBR","amount":0.25942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-07-03","current":9.033905,"percent":0.910986,"low":-25.034386,"twenty":2.004851,"median":3.367779,"eighty":6.210416,"high":45.52565,"avg":4.180138,"sd":9.910558,"marketCap":80245602672.66},"quantilePoints":[{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.675133,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":98247816523.71},{"date":"2024-06-07","current":4.440751,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":92849316270.64},{"date":"2024-06-14","current":4.196155,"twenty":1.914269,"median":3.217804,"eighty":6.697091,"marketCap":86271175018.29},{"date":"2024-06-21","current":4.410914,"twenty":1.913708,"median":3.217411,"eighty":6.601639,"marketCap":88990638827.96},{"date":"2024-06-28","current":4.616784,"twenty":1.913708,"median":3.217411,"eighty":6.512382,"marketCap":91602203800.89},{"date":"2024-07-05","current":4.583722,"twenty":1.913708,"median":3.217411,"eighty":6.4628,"marketCap":92158038852.08},{"date":"2024-07-12","current":4.65553,"twenty":1.913708,"median":3.217411,"eighty":6.40113,"marketCap":94036017813.07},{"date":"2024-07-19","current":4.73841,"twenty":1.913708,"median":3.217411,"eighty":6.291837,"marketCap":93783961040.2},{"date":"2024-07-26","current":4.62819,"twenty":1.913708,"median":3.217411,"eighty":6.204251,"marketCap":90071405907.52},{"date":"2024-08-02","current":4.384074,"twenty":1.913708,"median":3.217411,"eighty":6.106194,"marketCap":84058163144.53},{"date":"2024-08-09","current":6.243769,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89271346308.09},{"date":"2024-08-16","current":6.589254,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94778742709.19},{"date":"2024-08-23","current":6.272881,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89803320793.21},{"date":"2024-08-30","current":6.77981,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94407682554.67},{"date":"2024-09-06","current":6.482931,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91429434093.07},{"date":"2024-09-13","current":6.352342,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90155953852.53},{"date":"2024-09-20","current":6.258608,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89770309926.25},{"date":"2024-09-27","current":6.231227,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90283502697.15},{"date":"2024-10-04","current":6.524717,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":93980889897.96},{"date":"2024-10-11","current":6.517063,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91124347656.31},{"date":"2024-10-18","current":6.361331,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":88179782942.45},{"date":"2024-10-25","current":6.222655,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":85954917800.95},{"date":"2024-11-01","current":6.068237,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":82018145446.34},{"date":"2024-11-08","current":5.760769,"twenty":1.913708,"median":3.217411,"eighty":5.977357,"marketCap":84457973670.54},{"date":"2024-11-15","current":5.956524,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":87031122173.73},{"date":"2024-11-22","current":6.334681,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":92377906799.08},{"date":"2024-11-29","current":6.24676,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":88302701395.83},{"date":"2024-12-06","current":6.210304,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":86789319393.1},{"date":"2024-12-13","current":6.059109,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":84575878928.39},{"date":"2024-12-20","current":5.860095,"twenty":1.913708,"median":3.217411,"eighty":5.923048,"marketCap":81551974483.06},{"date":"2024-12-27","current":5.706239,"twenty":1.913708,"median":3.217411,"eighty":5.8871,"marketCap":77870275861.56},{"date":"2025-01-03","current":5.887866,"twenty":1.913708,"median":3.217411,"eighty":5.880477,"marketCap":80905495801.57},{"date":"2025-01-10","current":5.97133,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":82673423967.01},{"date":"2025-01-17","current":6.047804,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":84735090787.12},{"date":"2025-01-24","current":5.926554,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":85444925707.65},{"date":"2025-01-31","current":6.083709,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":88209199142.98},{"date":"2025-02-07","current":5.840974,"twenty":1.912987,"median":3.216315,"eighty":5.85641,"marketCap":85601246982},{"date":"2025-02-14","current":5.997333,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":88794672234.67},{"date":"2025-02-21","current":6.182328,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":91837072673.9},{"date":"2025-02-28","current":13.285033,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":82772272056.58},{"date":"2025-03-07","current":12.760221,"twenty":1.912266,"median":3.215219,"eighty":5.849864,"marketCap":80785306307.33},{"date":"2025-03-14","current":13.090939,"twenty":1.912266,"median":3.215219,"eighty":5.869681,"marketCap":83698415191.43},{"date":"2025-03-21","current":13.676743,"twenty":1.912266,"median":3.215219,"eighty":5.887406,"marketCap":87498840346.92},{"date":"2025-03-28","current":13.918893,"twenty":1.912266,"median":3.215219,"eighty":5.906492,"marketCap":88307218529.93},{"date":"2025-04-04","current":12.811343,"twenty":1.912266,"median":3.215219,"eighty":5.937949,"marketCap":80790382560.47},{"date":"2025-04-11","current":11.63502,"twenty":1.912987,"median":3.216315,"eighty":5.95391,"marketCap":72315871603.84},{"date":"2025-04-17","current":11.333754,"twenty":1.912987,"median":3.216315,"eighty":5.966106,"marketCap":70895998373.72},{"date":"2025-04-25","current":11.183001,"twenty":1.912266,"median":3.215219,"eighty":5.981644,"marketCap":71937040265.88},{"date":"2025-05-02","current":11.230215,"twenty":1.912266,"median":3.215219,"eighty":5.998172,"marketCap":72785632323.65},{"date":"2025-05-09","current":11.34878,"twenty":1.912266,"median":3.215219,"eighty":6.027357,"marketCap":73649270393.21},{"date":"2025-05-16","current":8.906769,"twenty":1.916522,"median":3.218198,"eighty":6.037179,"marketCap":75432862044.99},{"date":"2025-05-23","current":8.717296,"twenty":1.935042,"median":3.245832,"eighty":6.049277,"marketCap":74644103736.19},{"date":"2025-05-30","current":8.694734,"twenty":1.955875,"median":3.282075,"eighty":6.06276,"marketCap":74039806677.34},{"date":"2025-06-06","current":8.149369,"twenty":1.960966,"median":3.28854,"eighty":6.094426,"marketCap":70090431261.28},{"date":"2025-06-13","current":8.891673,"twenty":1.971031,"median":3.307354,"eighty":6.145326,"marketCap":77074087269.58},{"date":"2025-06-20","current":9.254996,"twenty":1.9815,"median":3.337742,"eighty":6.171766,"marketCap":81076420560.96},{"date":"2025-06-27","current":8.854205,"twenty":1.998977,"median":3.352907,"eighty":6.194187,"marketCap":77319024170.13},{"date":"2025-07-03","current":9.033905,"twenty":2.004851,"median":3.367779,"eighty":6.210416,"marketCap":80245602672.66}],"updateTime":1751646046234}}}