美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

必能宝

11.48

+0.27002.41%

成交量：197.35万

成交额：2,253.55万

市值：20.81亿

市盈率：-12.48

高：11.51

开：11.26

低：11.21

收：11.21

数据加载中...

总览公司新闻资讯公告

必能宝发布包裹运输指数

国家邮政局

必能宝盘中异动临近收盘大幅上涨5.04%

BUZZ-必能宝公司在激进投资者负责人被任命为新任首席执行官后上涨

必能宝盘中异动快速上涨5.60%报9.61美元

必能宝2025财年第一财季实现净利润35.42百万美元，同比增加1325.61%

异动解读 | 必能宝股价盘中大涨8.55%，季度业绩超预期推动投资者信心

必能宝盘中异动早盘股价大涨5.01%报9.40美元

异动解读 | 必能宝盘前大涨6.37%，季度业绩超预期

必能宝公司公布截至 3 月 31 日的季度业绩 - 收益摘要

必能宝公司预计每股收益27美分 - 财报前瞻

必能宝盘中异动早盘股价大涨5.19%报8.51美元

必能宝盘中异动大幅上涨5.12%

必能宝盘中异动早盘快速跳水5.01%报8.07美元

必能宝盘中异动股价大涨5.34%

必能宝盘中异动大幅下跌5.55%报7.83美元

必能宝盘中异动早盘股价大跌5.04%

必能宝盘中异动快速跳水5.04%报10.09美元

必能宝盘中异动急速上涨5.33%

必能宝盘中异动股价大涨5.02%报10.25美元

异动解读 | 必能宝公布业绩超预期,盘中股价大涨12.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PBI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBI\",,,,,undefined,":{"symbol":"PBI","market":"US","secType":"STK","nameCN":"必能宝","latestPrice":11.48,"timestamp":1751562000000,"preClose":11.21,"halted":0,"volume":1973466,"delay":0,"floatShares":166615366,"shares":181253371,"eps":-0.919748,"marketStatus":"盘前交易","change":0.27,"latestTime":"07-07 04:38:04 EDT","open":11.26,"high":11.51,"low":11.21,"amount":22535472.666204,"amplitude":0.026762,"askPrice":11.47,"askSize":174,"bidPrice":10.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.919748,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-608673600000,"exchange":"NYSE","adjPreClose":11.48,"dividendRate":0.020035,"postHourTrading":{"tag":"盘后","latestPrice":11.579,"preClose":11.48,"latestTime":"16:25 EDT","volume":363990,"amount":4178629.54,"timestamp":1751574347964},"volumeRatio":1.0562462038665263,"impliedVol":0.5387,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBI\",,,,,undefined,":{"symbol":"PBI","floatShares":166615366,"roa":"4.09%","roe":"10.97%","lyrEps":-1.134181,"volumeRatio":1.0562462038665263,"shares":181253371,"dividePrice":0.23,"high":11.51,"amplitude":0.026762,"preClose":11.21,"low":11.21,"week52Low":5.58,"pbRate":"-3.88","psRate":"1.04","week52High":11.51,"institutionHeld":0.7228,"latestPrice":11.48,"committee":-0.270073,"eps":-0.919748,"divideRate":0.020035,"volume":1973466,"delay":0,"ttmEps":-0.919748,"open":11.26,"prevYearClose":7.24,"prevWeekClose":11.48,"prevMonthClose":10.91,"prevQuarterClose":10.91,"fiveDayClose":10.94,"twentyDayClose":10.12,"sixtyDayClose":7.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548334655","title":"必能宝发布包裹运输指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334655","media":"国家邮政局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:14","pubTimestamp":1751591674,"startTime":"0","endTime":"0","summary":"最近，专注于商业邮寄、包裹运输、物流和数字商务解决方案的全球技术公司 必能宝 发布《包裹 运输指数 》。必能宝研究称，如果这种增长速度持续下去，亚马逊有望在2028年成为美国最大的包裹运输商，届时预计发货量将达到84亿件，而美国邮政的发货量预计为83亿件。小型运输公司迎来增长机遇必能宝指数还揭示了小型包裹运营商的增长情况。必能宝研究指出，近期加征的关税可能会进一步加剧这种混乱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092751a4ce512b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092751a4ce512b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","IE00BJJMRX11.SGD","LU0127658192.USD","FDX","LU2168564149.EUR","LU0109391861.USD","LU2326559502.SGD","SG9999014880.SGD","LU0345770993.USD","LU1868837136.USD","LU0079474960.USD","PBI","BK4551","AMZN","IE00BJTD4V19.USD","LU1145028129.USD","IE00BQXX3C00.GBP","LU1868836914.USD","LU0211328371.USD","SG9999014906.USD","LU1934455194.USD","LU2764262908.HKD","USAW.SI","LU0011850046.USD","LU0820561818.USD","SG9999004303.SGD","LU1718418525.SGD","IE00BFXG0V08.USD","LU1880398471.USD","LU1127390331.HKD","LU0316494557.USD","LU0788109477.HKD","LU0345768153.USD","LU1815333072.USD","LU1084165304.USD","LU2452424414.USD","UPS","IE00BMPRXN33.USD","LU0154236417.USD","LU0823434583.USD","LU1366192091.USD","LU2381873111.SGD","LU2471134879.HKD","LU1429558221.USD","LU0097036916.USD","LU1116320901.HKD","IE0004445015.USD","LU2275660780.HKD","LU1244550494.USD","BK4581","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":1},{"id":"2538494362","title":"必能宝盘中异动 临近收盘大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:53","pubTimestamp":1748375596,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时53分，必能宝股票出现异动，股价大幅上涨5.04%。截至发稿，该股报10.53美元/股，成交量263.004万股，换手率1.45%，振幅5.29%。必能宝股票所在的运输物流行业中，整体涨幅为1.53%。其相关个股中，盈喜集团、Proficient Auto Logistics, Inc.、Freightos Limited C/Wts 涨幅较大，盈喜集团、佳裕达、奇点未来较为活跃，换手率分别为16.93%、6.26%、2.17%，振幅较大的相关个股有盈喜集团、佳裕达、闪送，振幅分别为22.04%、17.32%、14.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035317a6ef4f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035317a6ef4f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBI","BK4547","BK4143"],"gpt_icon":0},{"id":"2537923726","title":"BUZZ-必能宝公司在激进投资者负责人被任命为新任首席执行官后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923726","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:08","pubTimestamp":1747930125,"startTime":"0","endTime":"0","summary":"BUZZ-必能宝公司在激进投资者负责人被任命为新任首席执行官后上涨5月22日 - ** 周四，必能宝PBI.N股价上涨9.6%，报9.97美元，为3月初以来最高，此前该公司联合任命Hestia资本管理公司负责人为首席执行官** 总部位于康涅狄格州斯坦福德的运输和邮寄公司于周三晚些时候任命  Hestia 创始成员 Kurt Wolf  为首席执行官，立即生效。** 随着本交易日的走势，PBI股价今年累计上涨约38%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBI","BK4547","BK4143"],"gpt_icon":0},{"id":"2537832942","title":"必能宝盘中异动 快速上涨5.60%报9.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537832942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537832942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920786,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时33分，必能宝股票出现异动，股价大幅上涨5.60%。截至发稿，该股报9.61美元/股，成交量23.5528万股，换手率0.13%，振幅2.58%。必能宝股票所在的运输物流行业中，整体跌幅为0.09%。其相关个股中，必能宝、Freightos Limited、佳裕达涨幅较大，盈喜集团、佳裕达、联合包裹较为活跃，换手率分别为0.85%、0.33%、0.13%，振幅较大的相关个股有奇点未来、New Century Logistics  Limited、盈喜集团，振幅分别为5.44%、4.79%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213306a4885404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213306a4885404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","PBI","BK4143"],"gpt_icon":0},{"id":"2536310883","title":"必能宝2025财年第一财季实现净利润35.42百万美元，同比增加1325.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411232,"startTime":"0","endTime":"0","summary":"5月17日，必能宝公布财报，公告显示公司2025财年第一财季净利润为35.42百万美元，同比增加1325.61%；其中营业收入为4.93亿美元，同比减少40.67%，每股基本收益为0.19美元。从资产负债表来看，必能宝总负债38.06亿美元，其中短期债务41.47百万美元，资产负债比为0.86，流动比率为0.80。机构评级：截至2025年5月17日，当前有1家机构对必能宝目标价做出预测，其中目标均价为17.00美元，其中最低目标价为17.00美元，最高目标价为17.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000159a481188f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000159a481188f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBI"],"gpt_icon":0},{"id":"1142121464","title":"异动解读 | 必能宝股价盘中大涨8.55%，季度业绩超预期推动投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1142121464","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142121464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:09","pubTimestamp":1746720555,"startTime":"0","endTime":"0","summary":"必能宝今日盘中股价大涨8.55%，延续了盘前的强劲势头。这波涨势主要受到公司最新公布的季度财报超出市场预期的推动，进一步增强了投资者对公司未来发展的信心。值得注意的是，这已经是必能宝连续第四个季度超出分析师的盈利预期，显示出公司业务的持续改善。市场分析人士指出，尽管必能宝的营收同比有所下降，但公司在盈利能力方面的显著提升赢得了投资者的青睐。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBI"],"gpt_icon":0},{"id":"2533136929","title":"必能宝盘中异动 早盘股价大涨5.01%报9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:40","pubTimestamp":1746711606,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时40分，必能宝股票出现波动，股价急速上涨5.01%。截至发稿，该股报9.40美元/股，成交量27.8258万股，换手率0.15%，振幅3.69%。必能宝股票所在的运输物流行业中，整体涨幅为0.31%。其相关个股中，Cryoport, Inc.、福沃运输、Globavend Holdings Limited - Ord Shares涨幅较大，New Century Logistics  Limited、佳裕达、福沃运输较为活跃，换手率分别为2.48%、0.59%、0.45%，振幅较大的相关个股有Cryoport, Inc.、Globavend Holdings Limited - Ord Shares、New Century Logistics  Limited，振幅分别为15.02%、12.52%、9.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821400697534af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821400697534af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBI","BK4143","BK4547"],"gpt_icon":0},{"id":"1157630780","title":"异动解读 | 必能宝盘前大涨6.37%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157630780","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157630780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:33","pubTimestamp":1746703980,"startTime":"0","endTime":"0","summary":"必能宝今日盘前股价大涨6.37%，主要受到公司最新公布的季度财报超出市场预期的推动。根据必能宝公司发布的财报显示，截至3月31日的季度调整后每股收益为0.33美元，远高于分析师平均预期的0.27美元，也大幅超过去年同期的亏损0.01美元每股。值得注意的是，这已经是必能宝连续第四个季度超出分析师的盈利预期。华尔街对必能宝未来12个月的目标价中位数为17.00美元，考虑到公司持续的良好业绩，这一目标价可能会面临上调压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 必能宝盘前大涨6.37%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBI"],"gpt_icon":0},{"id":"2533990564","title":"必能宝公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990564","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990564?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:53","pubTimestamp":1746665605,"startTime":"0","endTime":"0","summary":"必能宝公司公布截至 3 月 31 日的季度业绩 - 收益摘要必能宝公司PBI.N公布的截至3月31日的季度调整后每股收益为33美分，高于去年同期的每股收益-1美分。华尔街预期为每股收益 26 美分至 28 美分。必能宝公司公布的本季度每股收益为 19 美分。公司报告的季度净收入为 3542 万美元。本季度迄今为止，必能宝公司股价保持稳定，今年迄今为止上涨了 25.0%。华尔街对必能宝公司 12 个月目标价的中位数为 17.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG03V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBI","BK4547","BK4143"],"gpt_icon":0},{"id":"2533256164","title":"必能宝公司预计每股收益27美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256164","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:46","pubTimestamp":1746481566,"startTime":"0","endTime":"0","summary":"必能宝公司预计每股收益27美分 - 财报前瞻必能宝公司PBI.NPBI将于5月7日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。根据LSEG的数据，一位分析师预计，这家总部位于康涅狄格州斯坦福德的公司的营收将从去年同期的8.3051亿美元降至4.97905亿美元，降幅为40.0%。LSEG 的分析师平均预计必能宝公司每股收益为 27 美分。华尔街对 Pitney Bowes Inc 的 12 个月目标价中位数为 17.00 美元，高于其最新收盘价 9.02 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBI"],"gpt_icon":0},{"id":"2529968756","title":"必能宝盘中异动 早盘股价大涨5.19%报8.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415036,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，必能宝股票出现异动，股价急速上涨5.19%。截至发稿，该股报8.51美元/股，成交量3.2594万股，换手率0.02%，振幅0.49%。必能宝股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，佳裕达、Freightos Limited、福沃运输涨幅较大，佳裕达、奇点未来、福沃运输较为活跃，换手率分别为80.70%、0.12%、0.08%，振幅较大的相关个股有中通快递、Proficient Auto Logistics, Inc.、Radiant Logistics, Inc.，振幅分别为4.19%、3.08%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321303694dfa674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321303694dfa674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4143","PBI"],"gpt_icon":1},{"id":"2529531161","title":"必能宝盘中异动 大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:08","pubTimestamp":1745338119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时08分，必能宝股票出现异动，股价大幅上涨5.12%。截至发稿，该股报8.21美元/股，成交量82.3784万股，换手率0.45%，振幅3.14%。必能宝股票所在的运输物流行业中，整体涨幅为0.59%。其相关个股中，New Century Logistics  Limited、必能宝、闪送涨幅较大，佳裕达、昊鑫控股、福沃运输较为活跃，换手率分别为5.95%、3.09%、0.77%，振幅较大的相关个股有昊鑫控股、佳裕达、New Century Logistics  Limited，振幅分别为21.59%、17.21%、15.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000839aa2c76a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000839aa2c76a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBI","BK4547","BK4143"],"gpt_icon":0},{"id":"2526590483","title":"必能宝盘中异动 早盘快速跳水5.01%报8.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298511,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，必能宝股票出现波动，股价大幅下挫5.01%。截至发稿，该股报8.07美元/股，成交量54.2751万股，换手率0.30%，振幅3.00%。必能宝股票所在的运输物流行业中，整体跌幅为2.41%。其相关个股中，佳裕达、Callan Jmb Inc.、盈喜集团涨幅较大，奇点未来、佳裕达、福沃运输较为活跃，换手率分别为3.47%、1.61%、1.25%，振幅较大的相关个股有奇点未来、佳裕达、Callan Jmb Inc.，振幅分别为21.64%、16.56%、11.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232151a6b6bb3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232151a6b6bb3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","PBI","BK4547"],"gpt_icon":0},{"id":"2526631807","title":"必能宝盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，必能宝股票出现波动，股价快速拉升5.34%。截至发稿，该股报8.28美元/股，成交量112.05万股，换手率0.61%，振幅8.01%。必能宝股票所在的运输物流行业中，整体跌幅为0.25%。其相关个股中，福沃运输、Proficient Auto Logistics, Inc.、中通快递涨幅较大，佳裕达、福沃运输、奇点未来较为活跃，换手率分别为3.17%、2.50%、1.28%，振幅较大的相关个股有佳裕达、盈喜集团、Freightos Limited，振幅分别为20.47%、16.00%、14.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012316a453f989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012316a453f989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBI","BK4143","BK4547"],"gpt_icon":0},{"id":"2524758783","title":"必能宝盘中异动 大幅下跌5.55%报7.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524758783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524758783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773577,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，必能宝股票出现波动，股价急速下挫5.55%。截至发稿，该股报7.83美元/股，成交量16.7508万股，换手率0.09%，振幅2.11%。必能宝股票所在的运输物流行业中，整体跌幅为0.75%。其相关个股中，佳裕达、Globavend Holdings Limited - Ord Shares、Ps International Group Ltd.涨幅较大，佳裕达、福沃运输、康捷国际物流较为活跃，换手率分别为7.27%、0.09%、0.09%，振幅较大的相关个股有佳裕达、Ps International Group Ltd.、闪送，振幅分别为8.62%、6.80%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213257a6afb038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213257a6afb038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","PBI","BK4143"],"gpt_icon":0},{"id":"2518275545","title":"必能宝盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:28","pubTimestamp":1741616923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时28分，必能宝股票出现波动，股价快速跳水5.04%。截至发稿，该股报9.04美元/股，成交量60.2024万股，换手率0.33%，振幅4.10%。必能宝股票所在的运输物流行业中，整体涨幅为0.32%。其相关个股中，Freightos Limited C/Wts 、New Century Logistics  Limited、佳裕达涨幅较大，福沃运输、罗宾逊物流、必能宝较为活跃，换手率分别为0.36%、0.36%、0.33%，振幅较大的相关个股有Freightos Limited C/Wts 、Freightos Limited、Ps International Group Ltd.，振幅分别为20.00%、15.56%、15.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222843abf311d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222843abf311d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4143","PBI"],"gpt_icon":1},{"id":"2516183677","title":"必能宝盘中异动 快速跳水5.04%报10.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516183677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516183677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时47分，必能宝股票出现波动，股价大幅下挫5.04%。截至发稿，该股报10.09美元/股，成交量39.7544万股，换手率0.22%，振幅3.67%。必能宝股票所在的运输物流行业中，整体跌幅为0.82%。其相关个股中，Freightos Limited C/Wts 、盈喜集团、中通快递涨幅较大，Lakeside Holding Limited、奇点未来、必能宝较为活跃，换手率分别为1.01%、0.22%、0.22%，振幅较大的相关个股有Lakeside Holding Limited、Callan Jmb Inc.、Freightos Limited，振幅分别为16.23%、11.97%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224701a25f09b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224701a25f09b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","PBI","BK4547"],"gpt_icon":0},{"id":"2514771726","title":"必能宝盘中异动 急速上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:26","pubTimestamp":1740417975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时26分，必能宝股票出现异动，股价大幅上涨5.33%。截至发稿，该股报10.87美元/股，成交量128.27万股，换手率0.70%，振幅5.33%。必能宝股票所在的运输物流行业中，整体涨幅为0.17%。其相关个股中，奇点未来、必能宝、盈喜集团涨幅较大，Ps International Group Ltd.、奇点未来、福沃运输较为活跃，换手率分别为3.99%、1.61%、1.23%，振幅较大的相关个股有Ps International Group Ltd.、Callan Jmb Inc.、Freightos Limited，振幅分别为27.59%、18.99%、17.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012617962ebebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012617962ebebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBI","BK4547","BK4143"],"gpt_icon":0},{"id":"2511525708","title":"必能宝盘中异动 股价大涨5.02%报10.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:39","pubTimestamp":1739457575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时39分，必能宝股票出现异动，股价急速拉升5.02%。截至发稿，该股报10.25美元/股，成交量88.3403万股，换手率0.49%，振幅3.69%。必能宝股票所在的运输物流行业中，整体涨幅为0.14%。其相关个股中，Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares、必能宝涨幅较大，Lakeside Holding Limited、Globavend Holdings Limited - Ord Shares、必能宝较为活跃，换手率分别为0.85%、0.80%、0.50%，振幅较大的相关个股有Callan Jmb Inc.、Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares，振幅分别为7.73%、7.60%、6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223935a244ad38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223935a244ad38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","BK4547","PBI"],"gpt_icon":0},{"id":"1150137909","title":"异动解读 | 必能宝公布业绩超预期,盘中股价大涨12.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150137909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150137909?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371242,"startTime":"0","endTime":"0","summary":"今日,美国物流公司必能宝(PBI)盘中股价大涨12.53%,引发市场关注。\n\n必能宝今日公布了令人振奋的2022年第四季度财报业绩,这被认为是推动其股价大涨的主要原因。数据显示,该公司当季每股收益为0.32美元,远超分析师预期的0.14美元,较去年同期增长357.14%。在收入方面,必能宝上季度销售额达到5.1656亿美元,也高于分析师预期值1.35%。\n\n分析人士指出,必能宝上季度业绩数据优秀且超出市场预期,这提振了投资者对公司未来发展前景的信心。因此在盘中交易时段,投资者积极买入该股,推动股价节节上涨。这一亮眼的业绩表现引发了市场对必能宝的热捧追捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PBI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"必能宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"PBI","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-02-21","symbol":"PBI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"必能宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-11","symbol":"PBI","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-11-18","symbol":"PBI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"必能宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.1875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.1875,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-12","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-29","paymentDate":"2016-06-13","value":0.1875,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-12","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1659412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBI","date":"2025-07-03","current":-12.588715,"percent":0.218196,"low":-708.558195,"twenty":-24.984004,"median":-3.838422,"eighty":19.657066,"high":82.553698,"avg":-46.175764,"sd":167.523205,"marketCap":2080788699},"quantilePoints":[{"date":"2020-07-10","current":-38.943027,"twenty":4.97052,"median":7.405595,"eighty":9.964113,"marketCap":436746051},{"date":"2020-07-17","current":-42.021528,"twenty":4.925333,"median":7.387962,"eighty":9.938227,"marketCap":471271431},{"date":"2020-07-24","current":-43.714703,"twenty":4.8762,"median":7.368612,"eighty":9.885562,"marketCap":490260390},{"date":"2020-07-31","current":-15.077373,"twenty":4.858149,"median":7.353025,"eighty":9.837215,"marketCap":576573839},{"date":"2020-08-07","current":-28.37857,"twenty":4.832745,"median":7.340545,"eighty":9.778875,"marketCap":1085224898},{"date":"2020-08-14","current":-27.609135,"twenty":4.812969,"median":7.302681,"eighty":9.740037,"marketCap":1055800938},{"date":"2020-08-21","current":-26.703918,"twenty":4.800761,"median":7.284265,"eighty":9.721739,"marketCap":1021184513},{"date":"2020-08-28","current":-26.432352,"twenty":4.752616,"median":7.256705,"eighty":9.683683,"marketCap":1010799586},{"date":"2020-09-04","current":-22.992526,"twenty":4.696175,"median":7.234106,"eighty":9.648203,"marketCap":879257174},{"date":"2020-09-11","current":-23.309352,"twenty":4.669889,"median":7.209922,"eighty":9.625541,"marketCap":891372923},{"date":"2020-09-18","current":-25.391352,"twenty":4.616605,"median":7.197826,"eighty":9.606998,"marketCap":970990698},{"date":"2020-09-25","current":-23.083047,"twenty":4.566571,"median":7.151866,"eighty":9.578372,"marketCap":882718817},{"date":"2020-10-02","current":-24.848222,"twenty":4.478488,"median":7.090623,"eighty":9.539903,"marketCap":950220844},{"date":"2020-10-09","current":-27.428092,"twenty":4.419753,"median":7.037197,"eighty":9.500042,"marketCap":1048877653},{"date":"2020-10-16","current":-27.609135,"twenty":4.350062,"median":7.014203,"eighty":9.464025,"marketCap":1055800938},{"date":"2020-10-23","current":-34.443528,"twenty":4.320769,"median":6.939381,"eighty":9.439456,"marketCap":1317154940},{"date":"2020-10-30","current":-38.73503,"twenty":4.256357,"median":6.842901,"eighty":9.415843,"marketCap":919066062},{"date":"2020-11-06","current":-41.36748,"twenty":4.230614,"median":6.78713,"eighty":9.389398,"marketCap":981526209},{"date":"2020-11-13","current":-42.753692,"twenty":4.189316,"median":6.74641,"eighty":9.362286,"marketCap":1014416858},{"date":"2020-11-20","current":-41.659315,"twenty":4.143392,"median":6.711699,"eighty":9.338206,"marketCap":988450557},{"date":"2020-11-27","current":-43.775112,"twenty":4.109099,"median":6.693452,"eighty":9.295866,"marketCap":1038652074},{"date":"2020-12-04","current":-44.139904,"twenty":4.07944,"median":6.650324,"eighty":9.253091,"marketCap":1047307507},{"date":"2020-12-11","current":-42.170024,"twenty":4.033524,"median":6.592666,"eighty":9.215631,"marketCap":1000568164},{"date":"2020-12-18","current":-38.813932,"twenty":3.994117,"median":6.559721,"eighty":9.181662,"marketCap":920938172},{"date":"2020-12-24","current":-40.346061,"twenty":3.984031,"median":6.53772,"eighty":9.165092,"marketCap":957290994},{"date":"2020-12-31","current":-44.942448,"twenty":3.970547,"median":6.511321,"eighty":9.137482,"marketCap":1066349462},{"date":"2021-01-08","current":-50.414337,"twenty":3.938004,"median":6.486777,"eighty":9.110041,"marketCap":1196180971},{"date":"2021-01-15","current":-54.281138,"twenty":3.909978,"median":6.473021,"eighty":9.086648,"marketCap":1287928571},{"date":"2021-01-22","current":-52.457175,"twenty":3.764482,"median":6.452369,"eighty":9.081388,"marketCap":1244651402},{"date":"2021-01-29","current":-68.143257,"twenty":3.661866,"median":6.439762,"eighty":9.065091,"marketCap":1616835061},{"date":"2021-02-05","current":-8.944499,"twenty":3.555547,"median":6.417145,"eighty":9.01699,"marketCap":1613372888},{"date":"2021-02-12","current":-8.656586,"twenty":3.446616,"median":6.38924,"eighty":8.948003,"marketCap":1561440284},{"date":"2021-02-19","current":-8.271018,"twenty":3.325192,"median":6.374666,"eighty":8.897388,"marketCap":1491893126},{"date":"2021-02-26","current":-8.146136,"twenty":3.020702,"median":6.362957,"eighty":8.805087,"marketCap":1469367446},{"date":"2021-03-05","current":-8.261412,"twenty":2.925877,"median":6.35473,"eighty":8.688266,"marketCap":1490160381},{"date":"2021-03-12","current":-8.866608,"twenty":2.600705,"median":6.337147,"eighty":8.518114,"marketCap":1599323293},{"date":"2021-03-19","current":-9.243048,"twenty":2.332246,"median":6.324288,"eighty":8.42674,"marketCap":1667224032},{"date":"2021-03-26","current":-7.895104,"twenty":2.0607,"median":6.307142,"eighty":8.402077,"marketCap":1424087194},{"date":"2021-04-01","current":-7.991385,"twenty":2.017609,"median":6.286278,"eighty":8.383977,"marketCap":1441454111},{"date":"2021-04-09","current":-8.029898,"twenty":1.952354,"median":6.244635,"eighty":8.33222,"marketCap":1448400877},{"date":"2021-04-16","current":-8.087667,"twenty":1.825372,"median":6.186348,"eighty":8.305273,"marketCap":1458821028},{"date":"2021-04-23","current":-8.270602,"twenty":1.678989,"median":6.098638,"eighty":8.279874,"marketCap":1491818170},{"date":"2021-04-30","current":-377.783547,"twenty":1.624317,"median":6.059824,"eighty":8.254453,"marketCap":1297308699},{"date":"2021-05-07","current":-392.482889,"twenty":-7.860442,"median":5.992092,"eighty":8.242173,"marketCap":1347786240},{"date":"2021-05-14","current":-399.637525,"twenty":-7.920386,"median":5.890408,"eighty":8.221373,"marketCap":1372355260},{"date":"2021-05-21","current":-402.703797,"twenty":-7.962501,"median":5.861356,"eighty":8.20501,"marketCap":1382884840},{"date":"2021-05-28","current":-428.256069,"twenty":-8.054931,"median":5.840361,"eighty":8.168072,"marketCap":1470631340},{"date":"2021-06-04","current":-464.540294,"twenty":-8.134442,"median":5.774198,"eighty":8.150935,"marketCap":1595231370},{"date":"2021-06-11","current":-468.628658,"twenty":-8.271018,"median":5.675071,"eighty":8.120681,"marketCap":1609270810},{"date":"2021-06-18","current":-414.457842,"twenty":-8.354906,"median":5.597224,"eighty":8.065919,"marketCap":1423248230},{"date":"2021-06-25","current":-459.940885,"twenty":-8.509276,"median":5.55293,"eighty":8.044859,"marketCap":1579437000},{"date":"2021-07-02","current":-435.410705,"twenty":-8.671941,"median":5.517126,"eighty":8.024073,"marketCap":1495200360},{"date":"2021-07-09","current":-481.915839,"twenty":-8.795521,"median":5.473396,"eighty":7.999552,"marketCap":1654898990},{"date":"2021-07-16","current":-431.833387,"twenty":-8.940448,"median":5.464975,"eighty":7.948954,"marketCap":1482915850},{"date":"2021-07-23","current":-427.745023,"twenty":-9.062576,"median":5.446817,"eighty":7.882095,"marketCap":1468876410},{"date":"2021-07-30","current":-408.836342,"twenty":-15.059316,"median":5.43283,"eighty":7.840768,"marketCap":1403944000},{"date":"2021-08-06","current":71.876721,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1419637116},{"date":"2021-08-13","current":70.184456,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1386213194},{"date":"2021-08-20","current":65.552995,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1294737196},{"date":"2021-08-27","current":67.512459,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1333438580},{"date":"2021-09-03","current":65.998327,"twenty":-20.359443,"median":5.431299,"eighty":7.836702,"marketCap":1303532965},{"date":"2021-09-10","current":62.346598,"twenty":-20.359443,"median":5.431299,"eighty":7.840768,"marketCap":1231407660},{"date":"2021-09-17","current":62.168465,"twenty":-20.359443,"median":5.431299,"eighty":7.882095,"marketCap":1227889352},{"date":"2021-09-24","current":66.176461,"twenty":-20.359443,"median":5.431299,"eighty":7.948954,"marketCap":1307051273},{"date":"2021-10-01","current":67.067126,"twenty":-20.359443,"median":5.431299,"eighty":8.035434,"marketCap":1324642811},{"date":"2021-10-08","current":64.840462,"twenty":-20.359443,"median":5.431299,"eighty":8.148201,"marketCap":1280663966},{"date":"2021-10-15","current":63.237264,"twenty":-20.359443,"median":5.431299,"eighty":8.190158,"marketCap":1248999198},{"date":"2021-10-22","current":63.237264,"twenty":-20.359443,"median":5.431299,"eighty":8.216173,"marketCap":1248999198},{"date":"2021-10-29","current":61.812199,"twenty":-19.038925,"median":5.432065,"eighty":8.242173,"marketCap":1220852737},{"date":"2021-11-05","current":74.551424,"twenty":-19.038925,"median":5.432065,"eighty":8.253732,"marketCap":1299356777},{"date":"2021-11-12","current":80.91557,"twenty":-19.038925,"median":5.432065,"eighty":8.278574,"marketCap":1410277478},{"date":"2021-11-19","current":75.460588,"twenty":-19.038925,"median":5.432065,"eighty":8.303371,"marketCap":1315202591},{"date":"2021-11-26","current":72.228006,"twenty":-19.038925,"median":5.432065,"eighty":8.328398,"marketCap":1258861918},{"date":"2021-12-03","current":66.874042,"twenty":-19.038925,"median":5.432065,"eighty":8.376033,"marketCap":1165547678},{"date":"2021-12-10","current":67.682188,"twenty":-19.038925,"median":5.432065,"eighty":8.402077,"marketCap":1179632846},{"date":"2021-12-17","current":68.793388,"twenty":-19.038925,"median":5.432065,"eighty":8.432887,"marketCap":1198999953},{"date":"2021-12-23","current":67.480151,"twenty":-19.038925,"median":5.432065,"eighty":8.515755,"marketCap":1176111554},{"date":"2021-12-31","current":66.97506,"twenty":-19.038925,"median":5.432065,"eighty":8.694583,"marketCap":1167308324},{"date":"2022-01-07","current":67.076078,"twenty":-17.718408,"median":5.43283,"eighty":8.854486,"marketCap":1169068970},{"date":"2022-01-14","current":66.672006,"twenty":-17.718408,"median":5.43283,"eighty":8.949388,"marketCap":1162026386},{"date":"2022-01-21","current":58.388514,"twenty":-17.718408,"median":5.43283,"eighty":9.03519,"marketCap":1017653411},{"date":"2022-01-28","current":59.19666,"twenty":-17.718408,"median":5.43283,"eighty":9.070291,"marketCap":1031738579},{"date":"2022-02-04","current":-622.937681,"twenty":-22.349821,"median":5.419811,"eighty":9.076906,"marketCap":841588807},{"date":"2022-02-11","current":-639.8795,"twenty":-23.128308,"median":5.398884,"eighty":9.075548,"marketCap":864477205},{"date":"2022-02-18","current":-619.02803,"twenty":-24.087839,"median":5.376848,"eighty":9.075548,"marketCap":836306869},{"date":"2022-02-25","current":-635.483695,"twenty":-24.848222,"median":5.358048,"eighty":9.075548,"marketCap":858538472},{"date":"2022-03-04","current":-627.71811,"twenty":-25.318934,"median":5.345811,"eighty":9.075548,"marketCap":848047167},{"date":"2022-03-11","current":-636.777959,"twenty":-25.545239,"median":5.324321,"eighty":9.075548,"marketCap":860287023},{"date":"2022-03-18","current":-685.494819,"twenty":-26.486665,"median":5.291467,"eighty":9.075548,"marketCap":926103500},{"date":"2022-03-25","current":-661.150143,"twenty":-27.093161,"median":5.27212,"eighty":9.075548,"marketCap":893213843},{"date":"2022-04-01","current":-663.71274,"twenty":-27.609135,"median":5.251398,"eighty":9.075548,"marketCap":896675912},{"date":"2022-04-08","current":-634.24287,"twenty":-27.853544,"median":5.233216,"eighty":9.075548,"marketCap":856862117},{"date":"2022-04-14","current":-615.023389,"twenty":-28.939805,"median":5.207868,"eighty":9.075548,"marketCap":830896598},{"date":"2022-04-22","current":-584.272219,"twenty":-33.190539,"median":5.1956,"eighty":9.075548,"marketCap":789351768},{"date":"2022-04-29","current":17.8835,"twenty":-33.375371,"median":5.185519,"eighty":9.086077,"marketCap":912255223},{"date":"2022-05-06","current":16.319504,"twenty":-33.375371,"median":5.185519,"eighty":9.146992,"marketCap":832474219},{"date":"2022-05-13","current":15.46953,"twenty":-33.375371,"median":5.185519,"eighty":9.298282,"marketCap":789116186},{"date":"2022-05-20","current":15.401532,"twenty":-33.375371,"median":5.185519,"eighty":9.403004,"marketCap":785647544},{"date":"2022-05-27","current":15.843518,"twenty":-33.375371,"median":5.185519,"eighty":9.427128,"marketCap":808193721},{"date":"2022-06-03","current":16.523498,"twenty":-33.375371,"median":5.185519,"eighty":9.464916,"marketCap":842880146},{"date":"2022-06-10","current":14.959545,"twenty":-33.375371,"median":5.185519,"eighty":9.587181,"marketCap":763101367},{"date":"2022-06-17","current":12.341625,"twenty":-33.375371,"median":5.185519,"eighty":9.679609,"marketCap":629558628},{"date":"2022-06-24","current":13.1576,"twenty":-33.438736,"median":5.185156,"eighty":9.743405,"marketCap":671182339},{"date":"2022-07-01","current":12.51162,"twenty":-33.438736,"median":5.185156,"eighty":9.812035,"marketCap":638230234},{"date":"2022-07-08","current":12.409623,"twenty":-33.438736,"median":5.185156,"eighty":9.852895,"marketCap":633027270},{"date":"2022-07-15","current":12.545619,"twenty":-33.438736,"median":5.185156,"eighty":9.940603,"marketCap":639964556},{"date":"2022-07-22","current":13.973575,"twenty":-33.438736,"median":5.185156,"eighty":9.995655,"marketCap":712806050},{"date":"2022-07-29","current":15.979349,"twenty":-33.438736,"median":5.185156,"eighty":10.102602,"marketCap":567123061},{"date":"2022-08-05","current":15.824364,"twenty":-33.438736,"median":5.185156,"eighty":10.278781,"marketCap":561622500},{"date":"2022-08-12","current":16.902184,"twenty":-33.438736,"median":5.185156,"eighty":10.580802,"marketCap":599875425},{"date":"2022-08-19","current":16.314282,"twenty":-33.438736,"median":5.185156,"eighty":10.790856,"marketCap":579010193},{"date":"2022-08-26","current":14.942511,"twenty":-33.438736,"median":5.185156,"eighty":11.361023,"marketCap":530324651},{"date":"2022-09-02","current":13.766707,"twenty":-33.438736,"median":5.185156,"eighty":11.864391,"marketCap":488594187},{"date":"2022-09-09","current":14.746543,"twenty":-33.438736,"median":5.185156,"eighty":12.002353,"marketCap":523369574},{"date":"2022-09-16","current":12.737878,"twenty":-33.438736,"median":5.185156,"eighty":12.23185,"marketCap":452080031},{"date":"2022-09-23","current":12.982837,"twenty":-33.438736,"median":5.185156,"eighty":12.307626,"marketCap":460773877},{"date":"2022-09-30","current":11.415098,"twenty":-33.438736,"median":5.185156,"eighty":12.307626,"marketCap":405133258},{"date":"2022-10-07","current":12.982837,"twenty":-33.438736,"median":5.185156,"eighty":12.375624,"marketCap":460773877},{"date":"2022-10-14","current":13.766707,"twenty":-33.438736,"median":5.185156,"eighty":12.419053,"marketCap":488594187},{"date":"2022-10-21","current":14.354609,"twenty":-33.438736,"median":5.185156,"eighty":12.51162,"marketCap":509459419},{"date":"2022-10-28","current":14.795535,"twenty":-33.438736,"median":5.185156,"eighty":12.663321,"marketCap":525108343},{"date":"2022-11-04","current":16.95818,"twenty":-33.438736,"median":5.185156,"eighty":12.820791,"marketCap":541152486},{"date":"2022-11-11","current":18.26685,"twenty":-33.438736,"median":5.185156,"eighty":12.982837,"marketCap":582913450},{"date":"2022-11-18","current":19.684576,"twenty":-33.438736,"median":5.185156,"eighty":13.082137,"marketCap":628154494},{"date":"2022-11-25","current":19.848159,"twenty":-33.438736,"median":5.185156,"eighty":13.4103,"marketCap":633374614},{"date":"2022-12-02","current":21.538525,"twenty":-33.438736,"median":5.185156,"eighty":13.582278,"marketCap":687315859},{"date":"2022-12-09","current":20.88419,"twenty":-33.438736,"median":5.185156,"eighty":13.766707,"marketCap":666435377},{"date":"2022-12-16","current":20.993245,"twenty":-33.438736,"median":5.185156,"eighty":13.973575,"marketCap":669915457},{"date":"2022-12-23","current":20.666078,"twenty":-33.438736,"median":5.185156,"eighty":14.207633,"marketCap":659475216},{"date":"2022-12-30","current":20.720606,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":661215257},{"date":"2023-01-06","current":25.082839,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":800418469},{"date":"2023-01-13","current":24.919255,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":795198348},{"date":"2023-01-20","current":23.447001,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":748217264},{"date":"2023-01-27","current":23.283418,"twenty":-33.438736,"median":5.185156,"eighty":14.308796,"marketCap":742997144},{"date":"2023-02-03","current":21.856487,"twenty":-33.438736,"median":5.185156,"eighty":14.393802,"marketCap":807378629},{"date":"2023-02-10","current":20.019412,"twenty":-33.438736,"median":5.185156,"eighty":14.771545,"marketCap":739517063},{"date":"2023-02-17","current":20.134489,"twenty":-33.438736,"median":5.185156,"eighty":14.986744,"marketCap":743768032},{"date":"2023-02-24","current":20.653176,"twenty":-33.438736,"median":5.185156,"eighty":15.28889,"marketCap":762928333},{"date":"2023-03-03","current":21.454784,"twenty":-33.438736,"median":5.185156,"eighty":15.449131,"marketCap":792539707},{"date":"2023-03-10","current":18.295508,"twenty":-33.438736,"median":5.185156,"eighty":15.593472,"marketCap":675836057},{"date":"2023-03-17","current":17.258134,"twenty":-33.438736,"median":5.185156,"eighty":15.824364,"marketCap":637515456},{"date":"2023-03-24","current":16.36222,"twenty":-33.438736,"median":5.185156,"eighty":15.979415,"marketCap":604420391},{"date":"2023-03-31","current":18.342661,"twenty":-33.375371,"median":5.185519,"eighty":16.116071,"marketCap":677577903},{"date":"2023-04-06","current":17.305287,"twenty":-33.375371,"median":5.185519,"eighty":16.315326,"marketCap":639257302},{"date":"2023-04-14","current":17.939741,"twenty":-33.438736,"median":5.185156,"eighty":16.58192,"marketCap":662694026},{"date":"2023-04-21","current":17.749902,"twenty":-33.438736,"median":5.185156,"eighty":16.732274,"marketCap":655681391},{"date":"2023-04-28","current":17.085467,"twenty":-33.438736,"median":5.185156,"eighty":16.898251,"marketCap":631137168},{"date":"2023-05-05","current":60.446539,"twenty":-33.502102,"median":5.183829,"eighty":16.983373,"marketCap":506662893},{"date":"2023-05-12","current":63.2772,"twenty":-33.565467,"median":5.182502,"eighty":17.129182,"marketCap":530389493},{"date":"2023-05-19","current":68.305852,"twenty":-33.628832,"median":5.180561,"eighty":17.294119,"marketCap":572539651},{"date":"2023-05-26","current":68.096325,"twenty":-33.628832,"median":5.180561,"eighty":17.448931,"marketCap":570783395},{"date":"2023-06-02","current":70.610651,"twenty":-33.628832,"median":5.180561,"eighty":17.541054,"marketCap":591858474},{"date":"2023-06-09","current":77.525047,"twenty":-33.628832,"median":5.17862,"eighty":17.682514,"marketCap":649814942},{"date":"2023-06-16","current":76.477411,"twenty":-33.628832,"median":5.176733,"eighty":17.76067,"marketCap":641033659},{"date":"2023-06-23","current":71.239232,"twenty":-33.628832,"median":5.174353,"eighty":17.862164,"marketCap":597127244},{"date":"2023-06-30","current":73.753558,"twenty":-33.628832,"median":5.173859,"eighty":18.053173,"marketCap":618202323},{"date":"2023-07-07","current":70.820178,"twenty":-33.628832,"median":5.173859,"eighty":18.129579,"marketCap":593614730},{"date":"2023-07-14","current":77.31552,"twenty":-33.628832,"median":5.173859,"eighty":18.342661,"marketCap":648058685},{"date":"2023-07-21","current":78.572683,"twenty":-33.628832,"median":5.173859,"eighty":19.049962,"marketCap":658596225},{"date":"2023-07-28","current":80.877481,"twenty":-33.628832,"median":5.173859,"eighty":19.427189,"marketCap":677915047},{"date":"2023-08-04","current":-4.378603,"twenty":-33.628832,"median":5.162563,"eighty":19.595471,"marketCap":602009781},{"date":"2023-08-11","current":-4.455421,"twenty":-33.628832,"median":5.153439,"eighty":19.595471,"marketCap":612571356},{"date":"2023-08-18","current":-4.481027,"twenty":-33.628832,"median":5.139969,"eighty":19.595471,"marketCap":616091882},{"date":"2023-08-25","current":-4.468224,"twenty":-33.628832,"median":5.120939,"eighty":19.595471,"marketCap":614331619},{"date":"2023-09-01","current":-4.212165,"twenty":-33.628832,"median":5.106786,"eighty":19.595471,"marketCap":579126369},{"date":"2023-09-08","current":-3.738457,"twenty":-33.628832,"median":5.086857,"eighty":19.595471,"marketCap":513996655},{"date":"2023-09-15","current":-4.212165,"twenty":-33.628832,"median":5.07219,"eighty":19.595471,"marketCap":579126369},{"date":"2023-09-22","current":-4.084136,"twenty":-33.628832,"median":5.032991,"eighty":19.595471,"marketCap":561523743},{"date":"2023-09-29","current":-3.853683,"twenty":-33.628832,"median":5.015706,"eighty":19.595471,"marketCap":529839018},{"date":"2023-10-06","current":-4.775494,"twenty":-33.628832,"median":4.97052,"eighty":19.595471,"marketCap":656577919},{"date":"2023-10-13","current":-4.673071,"twenty":-33.628832,"median":4.97052,"eighty":19.595471,"marketCap":642495819},{"date":"2023-10-20","current":-4.455421,"twenty":-33.628832,"median":4.913744,"eighty":19.595471,"marketCap":612571356},{"date":"2023-10-27","current":-4.173756,"twenty":-33.769634,"median":4.89674,"eighty":19.60767,"marketCap":573845581},{"date":"2023-11-03","current":-4.505511,"twenty":-33.816568,"median":4.880147,"eighty":19.611736,"marketCap":700584482},{"date":"2023-11-10","current":-4.501978,"twenty":-33.816568,"median":4.83496,"eighty":19.611736,"marketCap":700035006},{"date":"2023-11-17","current":-4.433938,"twenty":-33.816568,"median":4.813871,"eighty":19.611736,"marketCap":689455132},{"date":"2023-11-24","current":-4.467958,"twenty":-33.816568,"median":4.80107,"eighty":19.611736,"marketCap":694745069},{"date":"2023-12-01","current":-4.581358,"twenty":-33.816568,"median":4.747289,"eighty":19.611736,"marketCap":712378193},{"date":"2023-12-08","current":-4.762797,"twenty":-33.769634,"median":4.684036,"eighty":19.60767,"marketCap":740591191},{"date":"2023-12-15","current":-5.034957,"twenty":-33.769634,"median":4.671969,"eighty":19.60767,"marketCap":782910687},{"date":"2023-12-22","current":-4.638058,"twenty":-33.769634,"median":4.671969,"eighty":19.60767,"marketCap":721194755},{"date":"2023-12-29","current":-4.944237,"twenty":-33.816568,"median":4.674049,"eighty":19.611736,"marketCap":768804188},{"date":"2024-01-05","current":-4.762797,"twenty":-33.863502,"median":4.684036,"eighty":19.615802,"marketCap":740591191},{"date":"2024-01-12","current":-4.808157,"twenty":-33.863502,"median":4.684036,"eighty":19.615802,"marketCap":747644440},{"date":"2024-01-19","current":-4.706097,"twenty":-33.916142,"median":4.654214,"eighty":19.629557,"marketCap":731774629},{"date":"2024-01-26","current":-4.944237,"twenty":-33.863502,"median":4.582169,"eighty":19.615802,"marketCap":768804188},{"date":"2024-02-02","current":-4.706097,"twenty":-33.863502,"median":4.463123,"eighty":19.615802,"marketCap":731774629},{"date":"2024-02-09","current":-1.792453,"twenty":-33.863502,"median":4.377391,"eighty":19.615802,"marketCap":691218445},{"date":"2024-02-16","current":-1.87476,"twenty":-33.863502,"median":4.321743,"eighty":19.615802,"marketCap":722958067},{"date":"2024-02-23","current":-1.734951,"twenty":-33.863502,"median":4.256357,"eighty":19.615802,"marketCap":669043784},{"date":"2024-03-01","current":-1.844816,"twenty":-33.816568,"median":4.216013,"eighty":19.611736,"marketCap":711410673},{"date":"2024-03-08","current":-1.867704,"twenty":-33.816568,"median":4.155496,"eighty":19.611736,"marketCap":720237108},{"date":"2024-03-15","current":-1.858549,"twenty":-33.816568,"median":4.115151,"eighty":19.611736,"marketCap":716706534},{"date":"2024-03-22","current":-2.014191,"twenty":-33.816568,"median":4.078086,"eighty":19.611736,"marketCap":776726293},{"date":"2024-03-28","current":-2.005035,"twenty":-33.816568,"median":4.034462,"eighty":19.611736,"marketCap":773195719},{"date":"2024-04-05","current":-1.908903,"twenty":-33.863502,"median":3.994117,"eighty":19.615802,"marketCap":736124691},{"date":"2024-04-12","current":-1.881437,"twenty":-33.863502,"median":3.963884,"eighty":19.615802,"marketCap":725532969},{"date":"2024-04-19","current":-1.856718,"twenty":-33.863502,"median":3.9336,"eighty":19.615802,"marketCap":716000665},{"date":"2024-04-26","current":-1.944256,"twenty":-33.816568,"median":3.792394,"eighty":19.611736,"marketCap":749757520},{"date":"2024-05-03","current":-2.449623,"twenty":-33.816568,"median":3.681446,"eighty":19.611736,"marketCap":932755209},{"date":"2024-05-10","current":-2.386412,"twenty":-33.816568,"median":3.560822,"eighty":19.611736,"marketCap":908686107},{"date":"2024-05-17","current":-2.499156,"twenty":-33.816568,"median":3.464108,"eighty":19.611736,"marketCap":951616159},{"date":"2024-05-24","current":-2.344133,"twenty":-33.816568,"median":3.314642,"eighty":19.611736,"marketCap":892587337},{"date":"2024-05-31","current":-2.546133,"twenty":-33.816568,"median":3.033468,"eighty":19.611736,"marketCap":969503681},{"date":"2024-06-07","current":-2.461575,"twenty":-33.816568,"median":2.932923,"eighty":19.611736,"marketCap":937306142},{"date":"2024-06-14","current":-2.283064,"twenty":-33.816568,"median":2.774387,"eighty":19.611736,"marketCap":869333559},{"date":"2024-06-21","current":-2.184413,"twenty":-33.863502,"median":2.422083,"eighty":19.615802,"marketCap":831769763},{"date":"2024-06-28","current":-2.386412,"twenty":-33.863502,"median":2.166664,"eighty":19.615802,"marketCap":908686107},{"date":"2024-07-05","current":-2.987713,"twenty":-33.863502,"median":2.0326,"eighty":19.615802,"marketCap":1137646386},{"date":"2024-07-12","current":-3.152131,"twenty":-33.863502,"median":1.966463,"eighty":19.615802,"marketCap":1200252712},{"date":"2024-07-19","current":-3.185015,"twenty":-33.863502,"median":1.909145,"eighty":19.615802,"marketCap":1212773978},{"date":"2024-07-26","current":-3.166224,"twenty":-33.863502,"median":1.728371,"eighty":19.615802,"marketCap":1205618969},{"date":"2024-08-02","current":-2.860876,"twenty":-33.863502,"median":1.63578,"eighty":19.615802,"marketCap":1089350077},{"date":"2024-08-09","current":-4.275225,"twenty":-33.863502,"median":-1.746395,"eighty":19.615802,"marketCap":1129116969},{"date":"2024-08-16","current":-4.886943,"twenty":-33.863502,"median":-1.785595,"eighty":19.615802,"marketCap":1290675835},{"date":"2024-08-23","current":-5.016083,"twenty":-33.863502,"median":-1.812981,"eighty":19.615802,"marketCap":1324782707},{"date":"2024-08-30","current":-4.805381,"twenty":-33.863502,"median":-1.840521,"eighty":19.615802,"marketCap":1269134653},{"date":"2024-09-06","current":-4.377178,"twenty":-33.863502,"median":-1.85647,"eighty":19.615802,"marketCap":1156043446},{"date":"2024-09-13","current":-4.615068,"twenty":-33.863502,"median":-1.863126,"eighty":19.615802,"marketCap":1218871895},{"date":"2024-09-20","current":-4.764599,"twenty":-33.863502,"median":-1.876859,"eighty":19.615802,"marketCap":1258364062},{"date":"2024-09-27","current":-4.832568,"twenty":-33.863502,"median":-1.886015,"eighty":19.615802,"marketCap":1276315047},{"date":"2024-10-04","current":-4.703428,"twenty":-33.863502,"median":-1.908903,"eighty":19.615802,"marketCap":1242208175},{"date":"2024-10-11","current":-4.846162,"twenty":-33.863502,"median":-1.935706,"eighty":19.615802,"marketCap":1279905244},{"date":"2024-10-18","current":-4.859755,"twenty":-33.863502,"median":-1.942601,"eighty":19.615802,"marketCap":1283495441},{"date":"2024-10-25","current":-4.825771,"twenty":-33.863502,"median":-1.960971,"eighty":19.615802,"marketCap":1274519949},{"date":"2024-11-01","current":-4.89374,"twenty":-33.863502,"median":-2.099302,"eighty":19.615802,"marketCap":1292470934},{"date":"2024-11-08","current":-3.530975,"twenty":-33.863502,"median":-2.287762,"eighty":19.615802,"marketCap":1377292223},{"date":"2024-11-15","current":-3.377252,"twenty":-33.863502,"median":-2.341785,"eighty":19.615802,"marketCap":1317330952},{"date":"2024-11-22","current":-3.749914,"twenty":-33.863502,"median":-2.386412,"eighty":19.615802,"marketCap":1462691609},{"date":"2024-11-29","current":-3.754573,"twenty":-33.863502,"median":-2.43104,"eighty":19.615802,"marketCap":1464508617},{"date":"2024-12-06","current":-3.642774,"twenty":-33.863502,"median":-2.459226,"eighty":19.615802,"marketCap":1420900420},{"date":"2024-12-13","current":-3.591533,"twenty":-33.863502,"median":-2.482714,"eighty":19.615802,"marketCap":1400913329},{"date":"2024-12-20","current":-3.367936,"twenty":-33.863502,"median":-2.515598,"eighty":19.615802,"marketCap":1313696935},{"date":"2024-12-27","current":-3.395885,"twenty":-33.863502,"median":-2.609551,"eighty":19.615802,"marketCap":1324598985},{"date":"2025-01-03","current":-3.414518,"twenty":-33.863502,"median":-2.773969,"eighty":19.615802,"marketCap":1331867017},{"date":"2025-01-10","current":-3.298061,"twenty":-33.916142,"median":-2.940736,"eighty":19.629557,"marketCap":1286441812},{"date":"2025-01-17","current":-3.377252,"twenty":-33.916142,"median":-3.081666,"eighty":19.629557,"marketCap":1317330952},{"date":"2025-01-24","current":-3.95022,"twenty":-33.916142,"median":-3.128643,"eighty":19.629557,"marketCap":1540822962},{"date":"2025-01-31","current":-4.150526,"twenty":-33.916142,"median":-3.185015,"eighty":19.629557,"marketCap":1618954315},{"date":"2025-02-07","current":-4.015436,"twenty":-33.916142,"median":-3.293403,"eighty":19.629557,"marketCap":1566261077},{"date":"2025-02-14","current":-9.451081,"twenty":-33.916142,"median":-3.349302,"eighty":19.629557,"marketCap":1924211694},{"date":"2025-02-21","current":-9.265174,"twenty":-33.916142,"median":-3.372594,"eighty":19.629557,"marketCap":1886361571},{"date":"2025-02-28","current":-9.723046,"twenty":-33.916142,"median":-3.38191,"eighty":19.629557,"marketCap":1979582928},{"date":"2025-03-07","current":-8.546943,"twenty":-33.968782,"median":-3.405201,"eighty":19.643312,"marketCap":1740131992},{"date":"2025-03-14","current":-8.457164,"twenty":-33.968782,"median":-3.475076,"eighty":19.643312,"marketCap":1721853295},{"date":"2025-03-21","current":-8.421253,"twenty":-33.968782,"median":-3.570571,"eighty":19.643312,"marketCap":1714541816},{"date":"2025-03-28","current":-8.360514,"twenty":-33.968782,"median":-3.628799,"eighty":19.643312,"marketCap":1702175568},{"date":"2025-04-04","current":-7.155881,"twenty":-33.968782,"median":-3.675382,"eighty":19.643312,"marketCap":1456915862},{"date":"2025-04-11","current":-7.227799,"twenty":-33.916142,"median":-3.703332,"eighty":19.629557,"marketCap":1471558233},{"date":"2025-04-17","current":-7.20982,"twenty":-33.916142,"median":-3.721965,"eighty":19.629557,"marketCap":1467897640},{"date":"2025-04-25","current":-7.614361,"twenty":-33.968782,"median":-3.784352,"eighty":19.643312,"marketCap":1550260974},{"date":"2025-05-02","current":-8.126779,"twenty":-33.968782,"median":-3.839651,"eighty":19.643312,"marketCap":1654587864},{"date":"2025-05-09","current":-10.176243,"twenty":-33.255379,"median":-3.839651,"eighty":19.643312,"marketCap":1682031282},{"date":"2025-05-16","current":-10.351696,"twenty":-29.066535,"median":-3.839651,"eighty":19.643312,"marketCap":1711031822},{"date":"2025-05-23","current":-10.921916,"twenty":-27.96217,"median":-3.839651,"eighty":19.643312,"marketCap":1805283575},{"date":"2025-05-30","current":-11.228958,"twenty":-27.627239,"median":-3.839651,"eighty":19.643312,"marketCap":1856034519},{"date":"2025-06-06","current":-11.316685,"twenty":-27.274205,"median":-3.839651,"eighty":19.643312,"marketCap":1870534788},{"date":"2025-06-13","current":-11.503103,"twenty":-26.722022,"median":-3.839651,"eighty":19.643312,"marketCap":1901347861},{"date":"2025-06-20","current":-11.393445,"twenty":-25.726283,"median":-3.838422,"eighty":19.657066,"marketCap":1883222524},{"date":"2025-06-27","current":-11.996563,"twenty":-25.391352,"median":-3.838422,"eighty":19.657066,"marketCap":1982911878},{"date":"2025-07-03","current":-12.588715,"twenty":-24.984004,"median":-3.838422,"eighty":19.657066,"marketCap":2080788699}],"updateTime":1751877484489}}}