美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paymentus Holdings, Inc.

36.46

+0.65001.82%

成交量：61.81万

成交额：2,254.38万

市值：45.62亿

市盈率：91.19

高：36.78

开：36.27

低：35.83

收：35.81

数据加载中...

总览公司新闻公告

Paymentus Holdings, Inc.盘中异动股价大跌5.01%报37.73美元

Paymentus Holdings, Inc.盘中异动下午盘股价大涨5.02%

Paymentus Holdings, Inc.2025财年第一财季实现净利润13.81百万美元，同比增加91.01%

富国银行：维持Paymentus Holdings(PAY.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至35.00美元。

高盛：维持Paymentus Holdings(PAY.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至34.00美元。

Paymentus Holdings, Inc.盘中异动临近午盘大幅拉升5.10%报35.87美元

Paymentus Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Paymentus Holdings Inc 预计每股收益13美分 - 财报前瞻

Paymentus Holdings, Inc.盘中异动临近收盘股价大涨5.13%报29.80美元

Paymentus Holdings, Inc.盘中异动股价大涨5.15%报29.44美元

Paymentus Holdings, Inc.盘中异动股价大涨5.18%

Paymentus Holdings, Inc.盘中异动急速下跌5.14%报25.84美元

Paymentus Holdings, Inc.盘中异动下午盘快速上涨5.13%

Paymentus Holdings, Inc.盘中异动早盘股价大跌5.33%

Paymentus Holdings, Inc.盘中异动快速下挫5.05%报24.27美元

Baird：维持Paymentus Holdings评级，由优于大市调整至优于大市评级, 目标价由36.00美元调整至30.00美元。

Paymentus Holdings, Inc.2024财年实现净利润44.17百万美元，同比增加97.89%

BUZZ-年度收入预期乐观，第四季度收入超预期，Paymentus 跳涨

Paymentus Holdings, Inc.盘中异动早盘股价大涨6.16%报26.20美元

美国研究综述-Beam Therapeutics、Lennar、Redfin

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","market":"US","secType":"STK","nameCN":"Paymentus Holdings, Inc.","latestPrice":36.46,"timestamp":1749240000000,"preClose":35.81,"halted":0,"volume":618111,"delay":0,"floatShares":31275349,"shares":125132231,"eps":0.399836,"marketStatus":"盘前交易","change":0.65,"latestTime":"06-09 05:10:08 EDT","open":36.27,"high":36.78,"low":35.83,"amount":22543789.514103003,"amplitude":0.026529,"askPrice":37,"askSize":20,"bidPrice":33.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.399836,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":36.5,"postHourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.46,"latestTime":"19:58 EDT","volume":16470,"amount":600774.3585,"timestamp":1749254333023},"volumeRatio":0.6320511602872538,"impliedVol":0.4864,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","floatShares":31275349,"roa":"5.91%","roe":"10.80%","lyrEps":0.355136,"volumeRatio":0.6320511602872538,"shares":125132231,"dividePrice":0,"high":36.78,"amplitude":0.026529,"preClose":35.81,"low":35.83,"week52Low":16.94,"pbRate":"9.12","psRate":"4.74","week52High":40.4326,"institutionHeld":0.93,"latestPrice":36.46,"committee":0.666667,"eps":0.399836,"divideRate":0,"volume":618111,"delay":0,"ttmEps":0.399836,"open":36.27,"prevYearClose":32.67,"prevWeekClose":36.46,"prevMonthClose":38.19,"prevQuarterClose":26.1,"fiveDayClose":38.19,"twentyDayClose":36.96,"sixtyDayClose":28.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540027770","title":"Paymentus Holdings, Inc.盘中异动 股价大跌5.01%报37.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540027770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540027770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:43","pubTimestamp":1748961801,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时43分，Paymentus Holdings, Inc.股票出现波动，股价大幅下挫5.01%。截至发稿，该股报37.73美元/股，成交量39.8942万股，换手率0.32%，振幅5.41%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.07%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224321a6f8ce3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224321a6f8ce3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PAY","BK4539","BK4106"],"gpt_icon":0},{"id":"2535678825","title":"Paymentus Holdings, Inc.盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:07","pubTimestamp":1747073240,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时07分，Paymentus Holdings, Inc.股票出现波动，股价大幅拉升5.02%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.89%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513020720a47bb246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513020720a47bb246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","PAY","BK4227","BK4106"],"gpt_icon":0},{"id":"2534426202","title":"Paymentus Holdings, Inc.2025财年第一财季实现净利润13.81百万美元，同比增加91.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892885,"startTime":"0","endTime":"0","summary":"5月11日，Paymentus Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为13.81百万美元，同比增加91.01%；其中营业收入为2.75亿美元，同比增加48.65%，每股基本收益为0.11美元。从资产负债表来看，Paymentus Holdings, Inc.总负债90.49百万美元，其中短期债务2.10百万美元，资产负债比为0.07，流动比率为0.05。机构评级：截至2025年5月11日，当前有5家机构对Paymentus Holdings, Inc.目标价做出预测，其中目标均价为36.00美元，其中最低目标价为34.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000417a6da4ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000417a6da4ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAY"],"gpt_icon":0},{"id":"2533931962","title":"富国银行：维持Paymentus Holdings(PAY.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:13","pubTimestamp":1746627217,"startTime":"0","endTime":"0","summary":"富国银行：维持Paymentus Holdings(PAY.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07221350208274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAY"],"gpt_icon":0},{"id":"2533668534","title":"高盛：维持Paymentus Holdings(PAY.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:41","pubTimestamp":1746553284,"startTime":"0","endTime":"0","summary":"高盛：维持Paymentus Holdings(PAY.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至34.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07014150176969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAY"],"gpt_icon":0},{"id":"2533651786","title":"Paymentus Holdings, Inc.盘中异动 临近午盘大幅拉升5.10%报35.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:31","pubTimestamp":1746545497,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时31分，Paymentus Holdings, Inc.股票出现异动，股价快速上涨5.10%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.32%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062331379750d7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062331379750d7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4227","PAY","BK4106"],"gpt_icon":0},{"id":"2533650515","title":"Paymentus Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478907,"startTime":"0","endTime":"0","summary":"Paymentus Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Paymentus Holdings Inc PAY.N公布的截至3月31日的季度调整后每股收益为14美分，高于去年同期的每股收益10美分。Paymentus Holdings Inc 公布的本季度每股收益为 11 美分。公司报告的季度净收入为 1381 万美元。Paymentus Holdings Inc 的股价本季度上涨了 32.4%，今年迄今为止上涨了 5.8%。华尔街对 Paymentus Holdings Inc 的 12 个月目标价中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","PAY","BK4106","BK4227"],"gpt_icon":0},{"id":"2532871066","title":"Paymentus Holdings Inc 预计每股收益13美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:25","pubTimestamp":1746217510,"startTime":"0","endTime":"0","summary":"Paymentus Holdings Inc 预计每股收益13美分 - 财报前瞻Paymentus Holdings Inc PAY.N, PAY将于5月5日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，7位分析师的平均预期显示，这家总部位于北卡罗来纳州夏洛特的公司的营收预计将从去年同期的1.8488亿美元增长35.7%，达到2.50938亿美元。LSEG 的分析师平均预期 Paymentus Holdings Inc 每股收益为 13 美分。华尔街对 Paymentus Holdings Inc 的 12 个月目标价中位数为 30.00 美元，低于其上次收盘价 33.45 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA27C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY"],"gpt_icon":0},{"id":"2529510185","title":"Paymentus Holdings, Inc.盘中异动 临近收盘股价大涨5.13%报29.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529510185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529510185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:48","pubTimestamp":1745351282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时48分，Paymentus Holdings, Inc.股票出现波动，股价快速拉升5.13%。截至发稿，该股报29.80美元/股，成交量14.1473万股，换手率0.11%，振幅4.66%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.25%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423034802a6c42d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423034802a6c42d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAY","BK4227","BK4106","BK4539"],"gpt_icon":0},{"id":"2527444040","title":"Paymentus Holdings, Inc.盘中异动 股价大涨5.15%报29.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:46","pubTimestamp":1744731998,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时46分，Paymentus Holdings, Inc.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报29.44美元/股，成交量11.4455万股，换手率0.09%，振幅4.71%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415234638a6bb6a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415234638a6bb6a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PAY","BK4106","BK4539"],"gpt_icon":0},{"id":"2526430266","title":"Paymentus Holdings, Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:59","pubTimestamp":1744401559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时59分，Paymentus Holdings, Inc.股票出现异动，股价快速拉升5.18%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.80%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120359199735a7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120359199735a7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4106","BK4227","PAY"],"gpt_icon":0},{"id":"2526518079","title":"Paymentus Holdings, Inc.盘中异动 急速下跌5.14%报25.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:01","pubTimestamp":1744300871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时01分，Paymentus Holdings, Inc.股票出现波动，股价急速下跌5.14%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为3.96%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000111aa2c6acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000111aa2c6acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","PAY","BK4227","BK4106"],"gpt_icon":0},{"id":"2526318024","title":"Paymentus Holdings, Inc.盘中异动 下午盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，Paymentus Holdings, Inc.股票出现异动，股价快速上涨5.13%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为4.05%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012125aa2c65da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012125aa2c65da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4227","BK4106","PAY"],"gpt_icon":0},{"id":"2525044916","title":"Paymentus Holdings, Inc.盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Paymentus Holdings, Inc.股票出现异动，股价急速下挫5.33%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为3.30%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。消息层面，截至21时37分，《Baird：维持Paymentus Holdings评级，由优于大市调整至优于大市评级, 目标价由36.00美元调整至30.00美元。》资讯为影响Paymentus Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213730a450fd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213730a450fd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","PAY","BK4539"],"gpt_icon":0},{"id":"2524784911","title":"Paymentus Holdings, Inc.盘中异动 快速下挫5.05%报24.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Paymentus Holdings, Inc.股票出现波动，股价急速下挫5.05%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.27%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。消息层面，截至21时35分，《Baird：维持Paymentus Holdings评级，由优于大市调整至优于大市评级, 目标价由36.00美元调整至30.00美元。》资讯为影响Paymentus Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213527a6afb14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213527a6afb14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","BK4539","PAY"],"gpt_icon":0},{"id":"2524204041","title":"Baird：维持Paymentus Holdings评级，由优于大市调整至优于大市评级, 目标价由36.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:21","pubTimestamp":1743772911,"startTime":"0","endTime":"0","summary":"Baird：维持Paymentus Holdings(PAY.US)评级，由优于大市调整至优于大市评级, 目标价由36.00美元调整至30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404212450972e7893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404212450972e7893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAY"],"gpt_icon":0},{"id":"2518065754","title":"Paymentus Holdings, Inc.2024财年实现净利润44.17百万美元，同比增加97.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 17:00","pubTimestamp":1741770036,"startTime":"0","endTime":"0","summary":"3月12日，Paymentus Holdings, Inc.公布财报，公告显示公司2024财年净利润为44.17百万美元，同比增加97.89%；其中营业收入为8.72亿美元，同比增加42.02%，每股基本收益为0.36美元。从资产负债表来看，Paymentus Holdings, Inc.总负债90.65百万美元，其中短期债务2.09百万美元，资产负债比为0.07，流动比率为0.05。机构评级：截至2025年3月12日，当前有5家机构对Paymentus Holdings, Inc.目标价做出预测，其中目标均价为32.40美元，其中最低目标价为29.00美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170726a1d87214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170726a1d87214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAY"],"gpt_icon":0},{"id":"2518611726","title":"BUZZ-年度收入预期乐观，第四季度收入超预期，Paymentus 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518611726","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518611726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:39","pubTimestamp":1741707541,"startTime":"0","endTime":"0","summary":"BUZZ-年度收入预期乐观，第四季度收入超预期，Paymentus 跳涨3月11日 -  ** 账单支付技术提供商PaymentusPAY.N股价上涨23.2%，至30.41美元 ** 根据LSEG汇编的数据，该公司周一晚些时候预测 ，2025年的营收在10.4亿美元到10.6亿美元之间；分析师平均预期2025年的营收为10.2亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4106","BK4227","PAY"],"gpt_icon":0},{"id":"2518374429","title":"Paymentus Holdings, Inc.盘中异动 早盘股价大涨6.16%报26.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699886,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Paymentus Holdings, Inc.股票出现异动，股价大幅拉升6.16%。截至发稿，该股报26.20美元/股，成交量1.6539万股，换手率0.01%，振幅2.03%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213127ab5de8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213127ab5de8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAY","BK4106","BK4539","BK4227"],"gpt_icon":0},{"id":"2518761974","title":"美国研究综述-Beam Therapeutics、Lennar、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:08","pubTimestamp":1741676928,"startTime":"0","endTime":"0","summary":"美国研究综述-Beam Therapeutics、Lennar、Redfin路透3月11日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Beam Therapeutics、Lennar 和 Redfin。要闻  * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。* Asana Inc ASAN.N：杰富瑞将目标价从19美元下调至15美元 * Asana Inc ASAN.N：摩根大通将目标价从15美元下调至13美元 * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","VG","LU0719512351.SGD","LU2360106780.USD","BK4516","CRBU","LU0353189763.USD","SER","NOW","SFM","BEAM","USAC","ASAN","KGS","LU0861579265.USD","BK4556","LU2125909759.SGD","LU0672654240.SGD","BK4108","TKO","LU0965508806.USD","LU0345769631.USD","BK4227","LU0738911758.USD","LU0820561909.HKD","BK4213","PD","LU0985489474.SGD","LEN","IE00B7SZLL34.SGD","LU0820561818.USD","TBRG","IE0004445239.USD","LU0056508442.USD","IE00BLSP4239.USD","PAY","RDFN","SARO","LU1934455194.USD","LU1429558221.USD","BK4581","LU2023250843.SGD","LU0109391861.USD","CDE","LU0965509283.SGD","BK4596","BK4187","GIS","LU0323591593.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PAY","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-10","symbol":"PAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-11-12","symbol":"PAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PAY","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-06","symbol":"PAY","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAY","date":"2025-06-06","current":88.284837,"percent":0.2572,"low":-2153.436583,"twenty":82.778035,"median":161.741608,"eighty":299.427007,"high":510.025449,"avg":39.735032,"sd":542.983219,"marketCap":4480985192},"quantilePoints":[{"date":"2021-05-28","current":245.67507,"twenty":149.146467,"median":222.655133,"eighty":231.139681,"marketCap":3579485764},{"date":"2021-06-04","current":249.541431,"twenty":193.251667,"median":245.67507,"eighty":252.022347,"marketCap":3635818655},{"date":"2021-06-11","current":242.533651,"twenty":223.418124,"median":235.08285,"eighty":249.348113,"marketCap":3533715290},{"date":"2021-06-18","current":235.686968,"twenty":226.074214,"median":237.781248,"eighty":247.092736,"marketCap":3433959130},{"date":"2021-06-25","current":281.922211,"twenty":227.533233,"median":240.882392,"eighty":258.579052,"marketCap":4107606615},{"date":"2021-07-02","current":283.935941,"twenty":228.518089,"median":243.258593,"eighty":281.680563,"marketCap":4136946662},{"date":"2021-07-09","current":286.432966,"twenty":230.999005,"median":249.219235,"eighty":283.871502,"marketCap":4173328320},{"date":"2021-07-16","current":262.268205,"twenty":234.52706,"median":259.005963,"eighty":283.871502,"marketCap":3821247753},{"date":"2021-07-23","current":237.620149,"twenty":236.46024,"median":249.219235,"eighty":283.03379,"marketCap":3462125575},{"date":"2021-07-30","current":233.592689,"twenty":233.012735,"median":245.272324,"eighty":281.761113,"marketCap":3403445481},{"date":"2021-08-06","current":233.028845,"twenty":232.046144,"median":243.258593,"eighty":281.455026,"marketCap":3395230267},{"date":"2021-08-13","current":314.045095,"twenty":232.787197,"median":244.789029,"eighty":283.871502,"marketCap":3284911690},{"date":"2021-08-20","current":297.551837,"twenty":233.254383,"median":247.447152,"eighty":288.124499,"marketCap":3112392212},{"date":"2021-08-27","current":288.239317,"twenty":233.657129,"median":252.642575,"eighty":291.405085,"marketCap":3014983255},{"date":"2021-09-03","current":304.17158,"twenty":234.52706,"median":262.83205,"eighty":292.683585,"marketCap":3181634723},{"date":"2021-09-10","current":288.912511,"twenty":235.735298,"median":269.839831,"eighty":292.780244,"marketCap":3022024866},{"date":"2021-09-17","current":271.746059,"twenty":235.960836,"median":272.363154,"eighty":291.899346,"marketCap":2842463777},{"date":"2021-09-24","current":277.131613,"twenty":236.299142,"median":272.868049,"eighty":289.788279,"marketCap":2898796668},{"date":"2021-10-01","current":276.346219,"twenty":237.233513,"median":273.653442,"eighty":289.229132,"marketCap":2890581455},{"date":"2021-10-08","current":262.994534,"twenty":237.620149,"median":272.868049,"eighty":289.092029,"marketCap":2750922830},{"date":"2021-10-15","current":269.726476,"twenty":237.652369,"median":272.307054,"eighty":288.800312,"marketCap":2821338943},{"date":"2021-10-22","current":288.014919,"twenty":238.087335,"median":272.868049,"eighty":288.329076,"marketCap":3012636051},{"date":"2021-10-29","current":287.229526,"twenty":239.60166,"median":272.980248,"eighty":288.800312,"marketCap":3004420838},{"date":"2021-11-05","current":308.098546,"twenty":240.793788,"median":273.99004,"eighty":291.899346,"marketCap":3222710789},{"date":"2021-11-12","current":428.238602,"twenty":240.938777,"median":276.177921,"eighty":293.849269,"marketCap":3540676759},{"date":"2021-11-19","current":444.787483,"twenty":241.309303,"median":277.131613,"eighty":298.35967,"marketCap":3677502912},{"date":"2021-11-26","current":410.238064,"twenty":242.533651,"median":279.586284,"eighty":300.805609,"marketCap":3391848312},{"date":"2021-12-03","current":396.011832,"twenty":243.258593,"median":280.815776,"eighty":301.8154,"marketCap":3274225830},{"date":"2021-12-10","current":408.496076,"twenty":244.708479,"median":281.619574,"eighty":308.098546,"marketCap":3377445559},{"date":"2021-12-17","current":404.866936,"twenty":244.869578,"median":282.836784,"eighty":330.313954,"marketCap":3347439824},{"date":"2021-12-23","current":457.997555,"twenty":245.513972,"median":283.855392,"eighty":395.779567,"marketCap":3786723788},{"date":"2021-12-31","current":507.789366,"twenty":247.092736,"median":285.322142,"eighty":399.931304,"marketCap":4198402476},{"date":"2022-01-07","current":410.38323,"twenty":248.864818,"median":286.438549,"eighty":404.286274,"marketCap":3393048542},{"date":"2022-01-14","current":409.802567,"twenty":249.476992,"median":287.229526,"eighty":408.757374,"marketCap":3388247624},{"date":"2022-01-21","current":361.607579,"twenty":253.262804,"median":287.678322,"eighty":408.408977,"marketCap":2989771460},{"date":"2022-01-28","current":344.6232,"twenty":256.660918,"median":288.127118,"eighty":406.434725,"marketCap":2849344619},{"date":"2022-02-04","current":429.254761,"twenty":258.618772,"median":288.912511,"eighty":409.018672,"marketCap":3549078365},{"date":"2022-02-11","current":420.544823,"twenty":259.785642,"median":289.587245,"eighty":411.196157,"marketCap":3477064600},{"date":"2022-02-18","current":275.135119,"twenty":260.638355,"median":292.393607,"eighty":412.444581,"marketCap":2558756604},{"date":"2022-02-25","current":297.187438,"twenty":261.559573,"median":292.393607,"eighty":411.457455,"marketCap":2763843178},{"date":"2022-03-04","current":269.878432,"twenty":262.493743,"median":289.587245,"eighty":410.557429,"marketCap":2509869413},{"date":"2022-03-11","current":256.345473,"twenty":262.493743,"median":288.912511,"eighty":410.325164,"marketCap":2384012895},{"date":"2022-03-18","current":271.439927,"twenty":259.695883,"median":288.127118,"eighty":410.063865,"marketCap":2524391319},{"date":"2022-03-25","current":271.049553,"twenty":259.695883,"median":287.678322,"eighty":409.279971,"marketCap":2520760842},{"date":"2022-04-01","current":271.570051,"twenty":260.413957,"median":287.229526,"eighty":408.43801,"marketCap":2525601478},{"date":"2022-04-08","current":260.249211,"twenty":260.301261,"median":286.444132,"eighty":407.073453,"marketCap":2420317660},{"date":"2022-04-14","current":242.292015,"twenty":259.165744,"median":285.949671,"eighty":405.099201,"marketCap":2253315741},{"date":"2022-04-22","current":227.78486,"twenty":255.812021,"median":284.737899,"eighty":404.750803,"marketCap":2118399202},{"date":"2022-04-29","current":215.549559,"twenty":250.151541,"median":283.931889,"eighty":404.25724,"marketCap":2004610902},{"date":"2022-05-06","current":233.703731,"twenty":247.801569,"median":283.020279,"eighty":404.104962,"marketCap":1724733534},{"date":"2022-05-13","current":225.809446,"twenty":244.649102,"median":281.843972,"eighty":403.38683,"marketCap":1666473711},{"date":"2022-05-20","current":247.189801,"twenty":243.784121,"median":281.438916,"eighty":400.802298,"marketCap":1824260733},{"date":"2022-05-27","current":256.070872,"twenty":242.982703,"median":280.273186,"eighty":399.553874,"marketCap":1889803035},{"date":"2022-06-03","current":253.932836,"twenty":243.258593,"median":279.586284,"eighty":399.205476,"marketCap":1874024333},{"date":"2022-06-10","current":222.191305,"twenty":242.91373,"median":277.90249,"eighty":397.608654,"marketCap":1639771832},{"date":"2022-06-17","current":216.106125,"twenty":241.433631,"median":277.131613,"eighty":396.302164,"marketCap":1594863203},{"date":"2022-06-24","current":234.361665,"twenty":240.701755,"median":276.458418,"eighty":396.069898,"marketCap":1729589090},{"date":"2022-07-01","current":224.65827,"twenty":238.162771,"median":275.57237,"eighty":395.779567,"marketCap":1657978033},{"date":"2022-07-08","current":233.703808,"twenty":237.426831,"median":274.718893,"eighty":394.196534,"marketCap":1724734103},{"date":"2022-07-15","current":222.026841,"twenty":235.831957,"median":273.99004,"eighty":391.046683,"marketCap":1638558085},{"date":"2022-07-22","current":228.769878,"twenty":234.230094,"median":273.092447,"eighty":385.530874,"marketCap":1688321701},{"date":"2022-07-29","current":239.295595,"twenty":233.868272,"median":272.868049,"eighty":382.017866,"marketCap":1766001492},{"date":"2022-08-05","current":369.227294,"twenty":233.966951,"median":272.980248,"eighty":382.017866,"marketCap":1607615637},{"date":"2022-08-12","current":316.842644,"twenty":234.230094,"median":273.339711,"eighty":380.362978,"marketCap":1379532870},{"date":"2022-08-19","current":305.295489,"twenty":234.460297,"median":274.046139,"eighty":378.737122,"marketCap":1329256560},{"date":"2022-08-26","current":333.177642,"twenty":235.011002,"median":275.135119,"eighty":377.895162,"marketCap":1450655453},{"date":"2022-09-02","current":321.630488,"twenty":235.545902,"median":276.177921,"eighty":372.624762,"marketCap":1400379144},{"date":"2022-09-09","current":350.92083,"twenty":235.783627,"median":276.616727,"eighty":367.644164,"marketCap":1527909294},{"date":"2022-09-16","current":320.222298,"twenty":235.959693,"median":277.295534,"eighty":364.712151,"marketCap":1394247887},{"date":"2022-09-23","current":272.625492,"twenty":236.039671,"median":277.555783,"eighty":363.650864,"marketCap":1187011393},{"date":"2022-09-30","current":273.752044,"twenty":236.50857,"median":277.131613,"eighty":362.63077,"marketCap":1191916399},{"date":"2022-10-07","current":298.817817,"twenty":237.330172,"median":277.90249,"eighty":359.698638,"marketCap":1301052777},{"date":"2022-10-14","current":296.846352,"twenty":237.620149,"median":278.821526,"eighty":356.769914,"marketCap":1292469017},{"date":"2022-10-21","current":296.283076,"twenty":237.684589,"median":279.948559,"eighty":354.3715,"marketCap":1290016514},{"date":"2022-10-28","current":301.070921,"twenty":237.97201,"median":281.199272,"eighty":350.019589,"marketCap":1310862789},{"date":"2022-11-04","current":281.919543,"twenty":238.673129,"median":281.56952,"eighty":347.688645,"marketCap":1227477691},{"date":"2022-11-11","current":480.027861,"twenty":239.30203,"median":281.619574,"eighty":350.019589,"marketCap":1533689016},{"date":"2022-11-18","current":375.322505,"twenty":239.462819,"median":281.920877,"eighty":362.63077,"marketCap":1199155405},{"date":"2022-11-25","current":381.096698,"twenty":239.844119,"median":283.020279,"eighty":368.384587,"marketCap":1217603950},{"date":"2022-12-02","current":382.251536,"twenty":240.522316,"median":283.931889,"eighty":369.214509,"marketCap":1221293659},{"date":"2022-12-09","current":363.004228,"twenty":240.793788,"median":284.737899,"eighty":369.163367,"marketCap":1159798510},{"date":"2022-12-16","current":308.72682,"twenty":240.926181,"median":285.949671,"eighty":368.470464,"marketCap":986382189},{"date":"2022-12-23","current":275.62145,"twenty":240.952834,"median":286.191319,"eighty":365.612975,"marketCap":880610533},{"date":"2022-12-30","current":308.341874,"twenty":241.003216,"median":286.191319,"eighty":365.269469,"marketCap":985152286},{"date":"2023-01-06","current":307.187035,"twenty":241.347548,"median":286.556331,"eighty":364.381147,"marketCap":981462578},{"date":"2023-01-13","current":312.576281,"twenty":242.016239,"median":287.229526,"eighty":363.932753,"marketCap":998681219},{"date":"2023-01-20","current":336.442943,"twenty":242.239965,"median":287.790521,"eighty":363.538208,"marketCap":1074935204},{"date":"2023-01-27","current":342.217136,"twenty":242.436997,"median":288.127118,"eighty":363.127696,"marketCap":1093383749},{"date":"2023-02-03","current":361.464444,"twenty":242.761698,"median":288.876624,"eighty":363.127696,"marketCap":1154878898},{"date":"2023-02-10","current":336.82789,"twenty":243.120648,"median":289.194548,"eighty":363.004228,"marketCap":1076165107},{"date":"2023-02-17","current":327.589182,"twenty":243.446389,"median":290.36868,"eighty":362.311325,"marketCap":1046647435},{"date":"2023-02-24","current":-2121.285686,"twenty":243.051675,"median":290.36868,"eighty":361.752666,"marketCap":1088219557},{"date":"2023-03-03","current":-2086.14169,"twenty":241.724935,"median":289.194548,"eighty":361.550325,"marketCap":1070190687},{"date":"2023-03-10","current":-1802.541784,"twenty":240.826008,"median":288.876624,"eighty":361.310466,"marketCap":924703935},{"date":"2023-03-17","current":-1840.996008,"twenty":239.30203,"median":288.127118,"eighty":360.463584,"marketCap":944430952},{"date":"2023-03-24","current":-1917.904456,"twenty":237.620149,"median":287.790521,"eighty":359.539713,"marketCap":983884986},{"date":"2023-03-31","current":-2129.402692,"twenty":235.959693,"median":287.229526,"eighty":358.457918,"marketCap":1092383581},{"date":"2023-04-06","current":-2054.897632,"twenty":234.687702,"median":286.556331,"eighty":356.80257,"marketCap":1054162485},{"date":"2023-04-14","current":-2141.419637,"twenty":233.868272,"median":285.949671,"eighty":356.629586,"marketCap":1098548274},{"date":"2023-04-21","current":-1965.972238,"twenty":233.703746,"median":284.737899,"eighty":356.152187,"marketCap":1008543758},{"date":"2023-04-28","current":-1957.188643,"twenty":232.910958,"median":283.931889,"eighty":354.612402,"marketCap":1004037774},{"date":"2023-05-05","current":-1901.887246,"twenty":231.8947,"median":283.751356,"eighty":353.380574,"marketCap":975668157},{"date":"2023-05-12","current":-743.146502,"twenty":229.756664,"median":282.105706,"eighty":352.225736,"marketCap":1134784708},{"date":"2023-05-19","current":-773.882212,"twenty":228.679188,"median":281.843972,"eighty":351.84079,"marketCap":1181718137},{"date":"2023-05-26","current":-792.461847,"twenty":227.551499,"median":281.438916,"eighty":350.92083,"marketCap":1210089241},{"date":"2023-06-02","current":-815.080534,"twenty":226.566041,"median":280.736229,"eighty":350.42497,"marketCap":1244627976},{"date":"2023-06-09","current":-799.732139,"twenty":223.993469,"median":279.66644,"eighty":348.994383,"marketCap":1221190977},{"date":"2023-06-16","current":-823.158637,"twenty":222.562367,"median":278.640061,"eighty":348.126608,"marketCap":1256963238},{"date":"2023-06-23","current":-888.591267,"twenty":221.628114,"median":277.90249,"eighty":346.928544,"marketCap":1356878864},{"date":"2023-06-30","current":-839.314842,"twenty":219.954591,"median":277.213573,"eighty":345.847242,"marketCap":1281633763},{"date":"2023-07-07","current":-781.960314,"twenty":218.605983,"median":276.812548,"eighty":345.155098,"marketCap":1194053400},{"date":"2023-07-14","current":-868.39601,"twenty":217.280268,"median":276.346219,"eighty":344.603923,"marketCap":1326040708},{"date":"2023-07-21","current":-882.936595,"twenty":210.810374,"median":275.390841,"eighty":344.510082,"marketCap":1348244180},{"date":"2023-07-28","current":-889.399077,"twenty":206.896122,"median":275.135119,"eighty":344.151932,"marketCap":1358112390},{"date":"2023-08-04","current":-892.630318,"twenty":-489.727043,"median":274.202453,"eighty":342.83305,"marketCap":1363046495},{"date":"2023-08-11","current":262.259627,"twenty":-489.727043,"median":273.765446,"eighty":341.986168,"marketCap":1773661858},{"date":"2023-08-18","current":247.283799,"twenty":149.146467,"median":273.365753,"eighty":340.985088,"marketCap":1672380331},{"date":"2023-08-25","current":249.840647,"twenty":158.349351,"median":273.188768,"eighty":340.472066,"marketCap":1689672299},{"date":"2023-09-01","current":275.043871,"twenty":195.633028,"median":273.084508,"eighty":339.373676,"marketCap":1860121698},{"date":"2023-09-08","current":275.774399,"twenty":197.521591,"median":273.211098,"eighty":338.247124,"marketCap":1865062260},{"date":"2023-09-15","current":289.654435,"twenty":206.238265,"median":273.339711,"eighty":336.82789,"marketCap":1958932944},{"date":"2023-09-22","current":283.992841,"twenty":209.527552,"median":273.758745,"eighty":336.82789,"marketCap":1920643586},{"date":"2023-09-29","current":298.055509,"twenty":210.020876,"median":274.102239,"eighty":336.82789,"marketCap":2015749410},{"date":"2023-10-06","current":271.39123,"twenty":210.020876,"median":274.202453,"eighty":336.442943,"marketCap":1835418887},{"date":"2023-10-13","current":280.888096,"twenty":210.020945,"median":274.878596,"eighty":335.430745,"marketCap":1899646196},{"date":"2023-10-20","current":272.669654,"twenty":213.968089,"median":275.089495,"eighty":335.250712,"marketCap":1844064871},{"date":"2023-10-27","current":266.825428,"twenty":214.600677,"median":274.961234,"eighty":334.957712,"marketCap":1804540372},{"date":"2023-11-03","current":274.313343,"twenty":215.772185,"median":274.313343,"eighty":333.981985,"marketCap":1855181136},{"date":"2023-11-10","current":138.247612,"twenty":210.020904,"median":274.202453,"eighty":333.097956,"marketCap":1918462113},{"date":"2023-11-17","current":147.880589,"twenty":201.008261,"median":273.765446,"eighty":332.978428,"marketCap":2052138936},{"date":"2023-11-24","current":149.574219,"twenty":149.78815,"median":273.582814,"eighty":332.736633,"marketCap":2075641432},{"date":"2023-12-01","current":153.942,"twenty":149.574219,"median":273.278631,"eighty":331.626301,"marketCap":2136253130},{"date":"2023-12-08","current":152.159232,"twenty":149.609874,"median":273.188768,"eighty":330.905748,"marketCap":2111513662},{"date":"2023-12-15","current":152.159232,"twenty":149.770323,"median":272.924149,"eighty":330.272491,"marketCap":2111513662},{"date":"2023-12-22","current":161.073071,"twenty":149.841634,"median":272.669654,"eighty":330.101235,"marketCap":2235211006},{"date":"2023-12-29","current":162.23187,"twenty":149.841634,"median":272.518251,"eighty":330.085027,"marketCap":2251291660},{"date":"2024-01-05","current":149.752495,"twenty":149.841634,"median":272.307054,"eighty":330.007319,"marketCap":2078115379},{"date":"2024-01-12","current":157.061843,"twenty":149.877289,"median":271.658055,"eighty":329.520545,"marketCap":2179547201},{"date":"2024-01-19","current":146.276098,"twenty":149.841634,"median":271.415579,"eighty":328.834273,"marketCap":2029873415},{"date":"2024-01-26","current":141.997455,"twenty":149.574219,"median":271.185064,"eighty":328.205096,"marketCap":1970498689},{"date":"2024-02-02","current":144.404192,"twenty":148.629351,"median":271.025824,"eighty":327.41134,"marketCap":2003896972},{"date":"2024-02-09","current":141.106072,"twenty":147.666657,"median":270.295437,"eighty":326.69997,"marketCap":1958128955},{"date":"2024-02-16","current":142.799701,"twenty":146.026511,"median":269.859131,"eighty":326.338888,"marketCap":1981631450},{"date":"2024-02-23","current":132.816201,"twenty":145.652129,"median":269.594394,"eighty":324.894559,"marketCap":1843090425},{"date":"2024-03-01","current":138.699335,"twenty":144.404192,"median":268.834381,"eighty":323.320315,"marketCap":1924730672},{"date":"2024-03-08","current":102.426783,"twenty":142.888839,"median":267.686603,"eighty":321.630488,"marketCap":2286370641},{"date":"2024-03-15","current":130.351266,"twenty":141.997455,"median":266.825428,"eighty":320.660151,"marketCap":2909700957},{"date":"2024-03-22","current":132.682932,"twenty":141.106072,"median":266.003584,"eighty":320.222298,"marketCap":2961748419},{"date":"2024-03-28","current":124.799679,"twenty":140.571241,"median":265.790314,"eighty":319.771678,"marketCap":2785778429},{"date":"2024-04-05","current":114.085116,"twenty":138.610197,"median":264.933696,"eighty":319.655841,"marketCap":2546607950},{"date":"2024-04-12","current":115.139917,"twenty":136.363909,"median":264.131151,"eighty":319.207607,"marketCap":2570153230},{"date":"2024-04-19","current":108.700076,"twenty":134.240377,"median":262.994534,"eighty":318.194505,"marketCap":2426403098},{"date":"2024-04-26","current":111.770098,"twenty":132.594107,"median":262.263916,"eighty":317.350347,"marketCap":2494932117},{"date":"2024-05-03","current":116.885943,"twenty":128.485933,"median":260.981203,"eighty":316.913242,"marketCap":2609128015},{"date":"2024-05-10","current":83.140822,"twenty":124.27783,"median":260.107186,"eighty":316.392023,"marketCap":2398113856},{"date":"2024-05-17","current":80.76096,"twenty":118.71514,"median":259.516364,"eighty":315.378126,"marketCap":2329469140},{"date":"2024-05-24","current":80.588762,"twenty":116.692182,"median":257.391789,"eighty":314.93933,"marketCap":2324502254},{"date":"2024-05-31","current":80.545713,"twenty":115.386791,"median":256.681805,"eighty":314.539124,"marketCap":2323260533},{"date":"2024-06-07","current":83.946627,"twenty":114.297587,"median":256.085223,"eighty":314.150218,"marketCap":2421356515},{"date":"2024-06-14","current":81.492803,"twenty":111.926656,"median":255.719285,"eighty":313.526849,"marketCap":2350578401},{"date":"2024-06-21","current":80.545713,"twenty":108.85552,"median":254.856606,"eighty":312.939323,"marketCap":2323260533},{"date":"2024-06-28","current":81.79415,"twenty":106.967981,"median":252.580128,"eighty":312.480343,"marketCap":2359270451},{"date":"2024-07-05","current":82.569042,"twenty":105.935386,"median":251.301408,"eighty":312.223782,"marketCap":2381621434},{"date":"2024-07-12","current":83.731379,"twenty":85.881609,"median":249.839945,"eighty":311.716833,"marketCap":2415147909},{"date":"2024-07-19","current":85.62556,"twenty":84.867888,"median":249.541431,"eighty":311.477507,"marketCap":2469783645},{"date":"2024-07-26","current":91.695547,"twenty":85.66861,"median":248.836171,"eighty":311.379131,"marketCap":2644866347},{"date":"2024-08-02","current":82.569042,"twenty":85.66861,"median":247.447152,"eighty":311.153557,"marketCap":2381621434},{"date":"2024-08-09","current":85.448204,"twenty":84.557931,"median":246.614176,"eighty":310.872908,"marketCap":2765872918},{"date":"2024-08-16","current":90.90889,"twenty":84.60959,"median":245.874087,"eighty":310.567306,"marketCap":2942629873},{"date":"2024-08-23","current":88.678469,"twenty":84.832417,"median":244.960712,"eighty":310.112364,"marketCap":2870433370},{"date":"2024-08-30","current":87.409436,"twenty":85.463586,"median":244.708479,"eighty":309.457774,"marketCap":2829356050},{"date":"2024-09-06","current":77.410997,"twenty":84.549321,"median":244.229444,"eighty":308.72682,"marketCap":2505716554},{"date":"2024-09-13","current":82.102572,"twenty":83.731379,"median":243.086162,"eighty":308.341874,"marketCap":2657578164},{"date":"2024-09-20","current":84.294538,"twenty":83.731379,"median":242.292015,"eighty":308.098546,"marketCap":2728529899},{"date":"2024-09-27","current":76.94953,"twenty":83.473082,"median":241.71055,"eighty":307.956928,"marketCap":2490779347},{"date":"2024-10-04","current":79.987518,"twenty":83.140822,"median":240.940238,"eighty":307.956928,"marketCap":2589115963},{"date":"2024-10-11","current":87.601714,"twenty":82.833228,"median":240.612035,"eighty":307.187035,"marketCap":2835579886},{"date":"2024-10-18","current":102.445552,"twenty":82.956487,"median":239.311683,"eighty":306.703679,"marketCap":3316060060},{"date":"2024-10-25","current":94.331433,"twenty":82.98705,"median":238.0197,"eighty":306.422041,"marketCap":3053414162},{"date":"2024-11-01","current":96.561854,"twenty":83.140822,"median":237.620149,"eighty":306.417143,"marketCap":3125610665},{"date":"2024-11-08","current":104.022229,"twenty":83.214785,"median":236.048011,"eighty":306.140403,"marketCap":3367095519},{"date":"2024-11-15","current":103.290901,"twenty":83.214785,"median":235.686968,"eighty":305.858765,"marketCap":4175224796},{"date":"2024-11-22","current":112.355834,"twenty":83.312956,"median":234.443858,"eighty":305.295489,"marketCap":4541647509},{"date":"2024-11-29","current":116.579969,"twenty":83.406618,"median":233.950504,"eighty":305.293954,"marketCap":4712395508},{"date":"2024-12-06","current":106.713376,"twenty":83.464472,"median":233.753788,"eighty":304.652644,"marketCap":4313568065},{"date":"2024-12-13","current":105.911715,"twenty":83.61084,"median":233.70377,"eighty":304.235746,"marketCap":4281163335},{"date":"2024-12-20","current":105.449218,"twenty":83.714159,"median":233.251697,"eighty":304.120289,"marketCap":4262468299},{"date":"2024-12-27","current":101.780079,"twenty":83.731379,"median":232.881486,"eighty":303.645531,"marketCap":4114154343},{"date":"2025-01-03","current":107.915867,"twenty":83.802821,"median":232.223552,"eighty":303.270227,"marketCap":4362175160},{"date":"2025-01-10","current":93.270142,"twenty":83.909983,"median":231.659508,"eighty":303.031188,"marketCap":3770165674},{"date":"2025-01-17","current":92.930978,"twenty":83.917312,"median":230.36392,"eighty":302.422782,"marketCap":3756455980},{"date":"2025-01-24","current":93.701805,"twenty":83.946627,"median":229.323581,"eighty":302.197472,"marketCap":3787614374},{"date":"2025-01-31","current":98.542603,"twenty":84.118825,"median":228.679188,"eighty":302.151997,"marketCap":3983289088},{"date":"2025-02-07","current":98.9126,"twenty":84.247974,"median":228.070925,"eighty":301.890782,"marketCap":3998245118},{"date":"2025-02-14","current":96.014288,"twenty":84.294538,"median":227.505834,"eighty":301.8154,"marketCap":3881089556},{"date":"2025-02-21","current":84.575206,"twenty":84.498364,"median":226.631842,"eighty":301.8154,"marketCap":3418698989},{"date":"2025-02-28","current":84.482707,"twenty":84.285225,"median":225.233858,"eighty":301.641402,"marketCap":3414959982},{"date":"2025-03-07","current":81.276064,"twenty":83.939298,"median":223.926785,"eighty":301.502623,"marketCap":3285341063},{"date":"2025-03-14","current":83.917923,"twenty":83.874262,"median":223.163308,"eighty":301.377808,"marketCap":3706570752},{"date":"2025-03-21","current":77.212412,"twenty":83.464472,"median":222.026841,"eighty":301.352559,"marketCap":3410395004},{"date":"2025-03-28","current":74.552841,"twenty":83.199992,"median":220.993924,"eighty":301.127249,"marketCap":3292924454},{"date":"2025-04-04","current":68.271729,"twenty":82.81483,"median":219.888805,"eighty":301.03819,"marketCap":3015494007},{"date":"2025-04-11","current":78.711956,"twenty":82.603481,"median":218.655322,"eighty":301.028319,"marketCap":3476628399},{"date":"2025-04-17","current":82.446672,"twenty":82.567041,"median":218.152815,"eighty":300.894524,"marketCap":3641587043},{"date":"2025-04-25","current":88.784371,"twenty":82.567041,"median":217.257375,"eighty":300.795813,"marketCap":3921516864},{"date":"2025-05-02","current":97.781639,"twenty":82.569042,"median":214.758824,"eighty":300.470516,"marketCap":4318917235},{"date":"2025-05-09","current":90.84882,"twenty":82.594871,"median":210.020876,"eighty":300.115331,"marketCap":4611122712},{"date":"2025-05-16","current":95.976786,"twenty":82.645308,"median":207.882908,"eighty":299.974707,"marketCap":4871397752},{"date":"2025-05-23","current":93.486764,"twenty":82.670792,"median":195.160887,"eighty":299.901582,"marketCap":4745014199},{"date":"2025-05-30","current":94.251028,"twenty":82.700307,"median":163.212392,"eighty":299.842162,"marketCap":4783805191},{"date":"2025-06-06","current":88.284837,"twenty":82.778035,"median":161.741608,"eighty":299.427007,"marketCap":4480985192}],"updateTime":1749438418537}}}