美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Patria Investments Ltd

13.37

-0.0400-0.30%

盘后：13.370.00000.00%16:24 EDT

成交量：42.61万

成交额：569.76万

市值：21.13亿

市盈率：29.52

高：13.48

开：13.45

低：13.32

收：13.41

数据加载中...

总览公司新闻公告

Santiment报告：多个山寨币的链上和社交活动指标出现显著增长，Dogecoin地址活跃度增长最快

Patria Investments Limited盘中异动股价大跌5.04%报10.75美元

异动解读 | Patria Investments Ltd第四季度财报数据优于预期,股票盘中大涨6.26%

Patria Investments Limited盘中异动早盘股价大涨5.09%

Patria Investments(PAX.US)：2024年Q4财报实现营收1.572亿美元，前值为1.117亿美元，预期值为9231万美元；每股收益为0.58美元，前值为0.47美元，预期值为0.35美元。

Patria 投资公司第四季度每股收益 $0.58 超过预期 $0.35，销售额 $1.572亿超过预期 $9231万

Crypto.com将于1月31日在欧洲下架USDT等9种代币

Crypto.com将于1月31日在欧洲下架USDT等9种代币

Patria Investments Limited盘中异动早盘急速上涨5.14%报11.67美元

Ripple美元稳定币RLUSD在稳定币中市值占比不及0.04%

Ripple计划推动RLUSD稳定币登陆更多交易所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PAX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","market":"US","secType":"STK","nameCN":"Patria Investments Ltd","latestPrice":13.37,"timestamp":1752609600000,"preClose":13.41,"halted":0,"volume":426129,"hourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.37,"latestTime":"16:24 EDT","volume":6616,"amount":88456.64,"timestamp":1752611068379},"delay":0,"floatShares":64217337,"shares":158075392,"eps":0.452948,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-15 16:00:00 EDT","open":13.45,"high":13.48,"low":13.315,"amount":5697571.6257,"amplitude":0.012304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.452948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":13.41,"dividendRate":0.046746,"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.41,"latestTime":"09:29 EDT","volume":301,"amount":4068.360247,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.37,"latestTime":"16:24 EDT","volume":6616,"amount":88456.64,"timestamp":1752611068379},"volumeRatio":1.127108,"impliedVol":0.4477,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","floatShares":64217337,"roa":"8.68%","roe":"14.46%","lyrEps":0.46887,"volumeRatio":1.127108,"shares":158075392,"dividePrice":0.625,"high":13.48,"amplitude":0.012304,"preClose":13.41,"low":13.315,"week52Low":9.43,"pbRate":"3.85","psRate":"5.42","week52High":14.52,"institutionHeld":0,"latestPrice":13.37,"eps":0.452948,"divideRate":0.046746,"volume":426129,"delay":0,"ttmEps":0.452948,"open":13.45,"prevYearClose":11.63,"prevWeekClose":13.66,"prevMonthClose":14.06,"prevQuarterClose":14.06,"fiveDayClose":14.18,"twentyDayClose":13.61,"sixtyDayClose":9.88,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519681555","title":"Santiment报告：多个山寨币的链上和社交活动指标出现显著增长，Dogecoin地址活跃度增长最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2519681555","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519681555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:22","pubTimestamp":1741918923,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/santimentfeed/status/1900367217868628408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","03439","BK4585","09042","BK4135","BTC.USD.CC","IBIT","DOGE.USD.HKCC","03042","BK1611","03008","LINK.USD.CC","LINK.USD.HKCC","BK4601","BTC.USD.HKCC","83042","PAX","BK4588","MSTU","09008","09439"],"gpt_icon":0},{"id":"2518227463","title":"Patria Investments Limited盘中异动 股价大跌5.04%报10.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615226,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时00分，Patria Investments Limited股票出现异动，股价大幅跳水5.04%。截至发稿，该股报10.75美元/股，成交量31.7391万股，换手率0.20%，振幅3.84%。Patria Investments Limited股票所在的资产管理行业中，整体跌幅为1.94%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220027abf30782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220027abf30782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"1167619750","title":"异动解读 | Patria Investments Ltd第四季度财报数据优于预期,股票盘中大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167619750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167619750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371525,"startTime":"0","endTime":"0","summary":"Patria Investments Ltd今日盘中股价大涨6.26%,市场对该公司最新一季度财报反应热烈。\n\n据最新公布的财报数据显示,该上市公司第四季度每股收益为0.58美元,高于分析师预期的0.35美元,同比去年同期增长23.4%。季度销售额达到1.572亿美元,也超出分析师预期的9231万美元,较去年同期增长了40.73%。\n\n业绩优异的一季度财报表现,显著超出了市场预期,这增强了投资者对该公司未来发展前景的信心,成为推动股价大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAX"],"gpt_icon":0},{"id":"2510157308","title":"Patria Investments Limited盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510157308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510157308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时42分，Patria Investments Limited股票出现波动，股价快速上涨5.09%。截至发稿，该股报12.60美元/股，成交量9.9547万股，换手率0.06%，振幅5.25%。Patria Investments Limited股票所在的资产管理行业中，整体跌幅为1.28%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224244abcc6006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224244abcc6006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2510327292","title":"Patria Investments(PAX.US)：2024年Q4财报实现营收1.572亿美元，前值为1.117亿美元，预期值为9231万美元；每股收益为0.58美元，前值为0.47美元，预期值为0.35美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:23","pubTimestamp":1739359399,"startTime":"0","endTime":"0","summary":"Patria Investments(PAX.US)：2024年Q4财报实现营收1.572亿美元，前值为1.117亿美元，预期值为9231万美元；每股收益为0.58美元，前值为0.47美元，预期值为0.35美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12192348118386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAX"],"gpt_icon":0},{"id":"1153039096","title":"Patria 投资公司第四季度每股收益 $0.58 超过预期 $0.35，销售额 $1.572亿 超过预期 $9231万","url":"https://stock-news.laohu8.com/highlight/detail?id=1153039096","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153039096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:19","pubTimestamp":1739359151,"startTime":"0","endTime":"0","summary":"Patria Investments  公布的季度每股收益为 $0.58，超过分析师一致预期的 $0.35，超过 65.71%。这比去年同期销售额 $1.117亿 增长 40.73%。以上内容来自Benzinga Earnings专栏，原文如下：Patria Investments  reported quarterly earnings of $0.58 per share which beat the analyst consensus estimate of $0.35 by 65.71 percent. This is a 23.4 percent increase over earnings of $0.47 per share from the same period last year.  The company reported quarterly sales of $157.20 million which beat the analyst consensus estimate of $92.31 million by 70.29 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Patria 投资公司第四季度每股收益 $0.58 超过预期 $0.35，销售额 $1.572亿 超过预期 $9231万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX"],"gpt_icon":0},{"id":"2507502210","title":"Crypto.com将于1月31日在欧洲下架USDT等9种代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2507502210","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507502210?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 15:42","pubTimestamp":1738136520,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/crypto-com-delist-usdt-europe-mica-compliance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2089283258.USD","BK4533","BTC.USD.HKCC","PYPL","CDC","LU2089284900.SGD","BK4524","BK4566","BK4135","IE00BQXX3F31.USD","SOL.USD.HKCC","BK4551","SOL","BK4535","AVAX.USD.HKCC","IE00BQXX3C00.GBP","BK4554","LU2360107671.USD","ETH","USDT.USD.CC","XBTmain","USD","LU2023251221.USD","BTC","BK4527","LU1861220207.SGD","BK4534","LU0158827948.USD","BK4585","LU1861217088.USD","BK4581","BK4519","MKR.USD.HKCC","BK4601","ETH.USD.HKCC","BK4129","PAX","BK4588","IE00BQXX3D17.EUR","BK4106","BTCmain","BK4227"],"gpt_icon":0},{"id":"2507079955","title":"Crypto.com将于1月31日在欧洲下架USDT等9种代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2507079955","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507079955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 15:42","pubTimestamp":1738136520,"startTime":"0","endTime":"0","summary":"1 月 29 日，据 Cointelegraph 报道，受 MiCA 监管政策影响，Crypto.com 将于 1 月 31 日在欧洲下架 USDT、WBTC、DAI、Pax dollar (PAX), Pax gold（PAXG）、PayPal USD、Crypto.com Staked ETH","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/76.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/76.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["AVAX.USD.HKCC","BK4129","LU1861217088.USD","BK4524","BK4585","IE00BQXX3D17.EUR","BK4534","BK4554","ETH","BK4106","LU2089284900.SGD","PAX","CDC","XBTmain","LU1861220207.SGD","BK4581","IE00BQXX3F31.USD","LU2089283258.USD","USDT.USD.CC","BK4566","LU2023251221.USD","PYPL","BK4227","SOL.USD.HKCC","USD","BK4135","BK4535","LU2360107671.USD","SOL","IE00BQXX3C00.GBP","BK4533","BTCmain","BTC","BTC.USD.HKCC","BK4519","ETH.USD.HKCC","MKR.USD.HKCC","BK4527","BK4551","BK4588","LU0158827948.USD","BK4601"],"gpt_icon":0},{"id":"2504196308","title":"Patria Investments Limited盘中异动 早盘急速上涨5.14%报11.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196308?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:27","pubTimestamp":1737131227,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时27分，Patria Investments Limited股票出现波动，股价大幅拉升5.14%。截至发稿，该股报11.67美元/股，成交量18.3616万股，换手率0.12%，振幅4.49%。Patria Investments Limited股票所在的资产管理行业中，整体涨幅为0.94%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180027079607b2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180027079607b2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2503632613","title":"Ripple美元稳定币RLUSD在稳定币中市值占比不及0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632613","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:28","pubTimestamp":1736753305,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Ripple 推出的美元稳定币 Ripple USD（RLUSD）自去年 12 月中旬推出以来一直未能获得广泛关注。\nCoinGecko 数据显示，RLUSD 市值仍低于 7500 万美元（72,146,715 美元），在稳定币整体市值中占比不及 0.04%。作为对比，稳定币龙头 USDT 市值超过 1370 亿美元。\n当前只有少数交易所上线 RLUSD 交易，而其交易量的很大一部分来自 Ripple 之前投资的交易所，如 Bitstamp 和 Bitso，Bullish 则提供绝大多数 RLUSD 流动性。\n分析指出，未能在多家主要加密货币交易所上线可能导致该稳定币难以吸引用户兴趣，其交易对的流动性稀薄也使其价格一度出现轻微波动。自 12 月 17 日 CoinGecko 开始跟踪其价格历史以来，RLUSD 低至 0.97 美元，高至 1.07 美元。\n此前消息，Ripple 稳定币高级副总裁 Jack McDonald 透露，公司正计划将其美元挂钩稳定币 RLUSD 上线更多交易所，包括美国的 Coinbase。 McDonald 表示，推动 RLUSD 上线交易所涉及复杂的技术流程，包括支持不同区块链及其资产。此外，他提到一些交易所与特定稳定币存在经济合作关系，例如 Coinbase 与 USDC、Binance 与 FDUSD，但他认为 Coinbase 可能逐步扩大支持的稳定币范围。目前，Coinbase 已支持 USDC、PAX、GUSD、PYUSD 和 USDT 等多种稳定币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412787?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4535","LU1861559042.SGD","USDC","VBTC.AU","HODL","TON.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","BK4112","UNI.USD.CC","AVAX.USD.CC","SNX.USD.HKCC","BK4551","GBTC","COMP.USD.CC","DYDX.USD.HKCC","COIN","BK4135","AVAX.USD.HKCC","BK4600","LTC.USD.HKCC","BTCW","MATIC.USD.CC","MATIC.USD.HKCC","BK4596","MKR.USD.CC","TON.USD.CC","ATOM.USD.HKCC","BRRR","USD","USDT.USD.CC","FBTC","APT.USD.CC","APT.USD.HKCC","BK4588","BK4595","DEFI","EZBC","RNDR.USD.HKCC","BTCO","COMP.USD.HKCC","BK4601","IBIT","LINK.USD.HKCC","BK4585","SNX.USD.CC","BITO","PAX"],"gpt_icon":0},{"id":"2502983965","title":"Ripple计划推动RLUSD稳定币登陆更多交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2502983965","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502983965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:43","pubTimestamp":1736498623,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Ripple 稳定币高级副总裁 Jack McDonald 透露，公司正计划将其美元挂钩稳定币 RLUSD 上线更多交易所，包括美国的 Coinbase。 McDonald 表示，推动 RLUSD 上线交易所涉及复杂的技术流程，包括支持不同区块链及其资产。此外，他提到一些交易所与特定稳定币存在经济合作关系，例如 Coinbase 与 USDC、Binance 与 FDUSD，但他认为 Coinbase 可能逐步扩大支持的稳定币范围。目前，Coinbase 已支持 USDC、PAX、GUSD、PYUSD 和 USDT 等多种稳定币。\nMcDonald 预计，到 2025 年底，更多交易所将支持 RLUSD。他还指出，稳定币市场未来将由拥有机构支持和合规能力的发行方主导，而小型发行方将因高合规成本面临挑战。本周，Bitstamp 宣布支持 RLUSD，这一稳定币上月已在以太坊和 XRP Ledger 上推出，并获得纽约州金融服务部（NYDFS）批准。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412395?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z3581.USD","03179","LU1861558580.USD","QETH","03009","BK4539","BK4516","03046","ETHA","BK4135","LU1861559042.SGD","ETHE","ETHW","OP.USD.HKCC","BK4551","CETH","COIN","BK4535","IE00B19Z3B42.SGD","09179","BK4554","BK1611","ETH","BK4594","USDT.USD.CC","IBIT","BK4528","IE00BHPRN162.USD","BK4585","FETH","BK4112","LDO.USD.HKCC","EZET","BK4581","XYZ","BK4600","BK4601","BK4596","ETH.USD.HKCC","ETHV","PAX","09009","USDC","IE0002270589.USD","IE00B7SZLL34.SGD","09046","BK4106","SQ","BK4227","BK4503","ETH.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAX\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"PAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-14","symbol":"PAX","amount":0.15,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-02","symbol":"PAX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-25","symbol":"PAX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"PAX","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAX\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.106,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-16","value":0.463,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-16","value":0.14,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.16,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-16","value":0.202,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAX","date":"2025-07-14","current":30.157959,"percent":0.764758,"low":14.818705,"twenty":18.046875,"median":21.986877,"eighty":31.29963,"high":47.22673,"avg":24.308855,"sd":7.095957,"marketCap":2159309854},"quantilePoints":[{"date":"2021-01-22","current":40.677776,"twenty":33.114571,"median":34.749859,"eighty":37.121026,"marketCap":2659635000},{"date":"2021-01-29","current":37.169186,"twenty":34.749859,"median":37.356593,"eighty":39.070077,"marketCap":2430232875},{"date":"2021-02-05","current":45.977346,"twenty":36.201455,"median":38.930258,"eighty":42.404107,"marketCap":3006136800},{"date":"2021-02-12","current":46.581215,"twenty":37.28163,"median":40.677776,"eighty":45.577543,"marketCap":3045619575},{"date":"2021-02-19","current":44.165738,"twenty":37.739738,"median":43.541046,"eighty":45.71081,"marketCap":2887688475},{"date":"2021-02-26","current":40.292647,"twenty":38.523904,"median":41.385858,"eighty":45.294349,"marketCap":2634454125},{"date":"2021-03-05","current":40.396762,"twenty":38.911822,"median":41.167216,"eighty":45.236044,"marketCap":2641261500},{"date":"2021-03-12","current":36.898486,"twenty":37.244149,"median":40.834047,"eighty":44.777937,"marketCap":2412533700},{"date":"2021-03-19","current":37.511745,"twenty":37.156692,"median":40.604993,"eighty":43.999154,"marketCap":2333568150},{"date":"2021-03-26","current":37.205348,"twenty":36.756889,"median":39.855362,"eighty":43.740948,"marketCap":2314507500},{"date":"2021-04-01","current":37.555516,"twenty":36.815193,"median":38.930258,"eighty":43.690972,"marketCap":2336291100},{"date":"2021-04-09","current":35.454508,"twenty":36.074665,"median":38.124539,"eighty":43.536881,"marketCap":2205589500},{"date":"2021-04-16","current":33.922523,"twenty":35.458885,"median":37.757989,"eighty":43.453589,"marketCap":2110286250},{"date":"2021-04-23","current":33.616126,"twenty":34.824206,"median":37.424203,"eighty":42.958,"marketCap":2091225600},{"date":"2021-04-30","current":30.311416,"twenty":34.535317,"median":37.293507,"eighty":41.962657,"marketCap":1885642875},{"date":"2021-05-07","current":33.3535,"twenty":33.940031,"median":37.169186,"eighty":41.550361,"marketCap":2074887900},{"date":"2021-05-14","current":31.471347,"twenty":33.300975,"median":36.846428,"eighty":41.158887,"marketCap":1957801050},{"date":"2021-05-21","current":31.544696,"twenty":32.920167,"median":36.132959,"eighty":41.067265,"marketCap":2031320700},{"date":"2021-05-28","current":35.752065,"twenty":32.920167,"median":35.946062,"eighty":40.834047,"marketCap":2302254225},{"date":"2021-06-04","current":37.570325,"twenty":32.937676,"median":35.946062,"eighty":40.834047,"marketCap":2419341075},{"date":"2021-06-11","current":37.845178,"twenty":33.156531,"median":36.132959,"eighty":40.677776,"marketCap":2437040250},{"date":"2021-06-18","current":35.62521,"twenty":33.244073,"median":36.174916,"eighty":40.604993,"marketCap":2294085375},{"date":"2021-06-25","current":37.105189,"twenty":33.287844,"median":36.174916,"eighty":40.396762,"marketCap":2389388625},{"date":"2021-07-02","current":36.301771,"twenty":33.3535,"median":36.576625,"eighty":40.292647,"marketCap":2337652575},{"date":"2021-07-09","current":33.447526,"twenty":33.406026,"median":36.238343,"eighty":39.592992,"marketCap":2153853450},{"date":"2021-07-16","current":33.384099,"twenty":33.377979,"median":36.132959,"eighty":39.101567,"marketCap":2149769025},{"date":"2021-07-23","current":33.468669,"twenty":33.351163,"median":36.077954,"eighty":38.874949,"marketCap":2155214925},{"date":"2021-07-30","current":33.088103,"twenty":33.186359,"median":35.79435,"eighty":38.419179,"marketCap":2130708375},{"date":"2021-08-06","current":33.933805,"twenty":33.121931,"median":35.74223,"eighty":38.162522,"marketCap":2185167375},{"date":"2021-08-13","current":34.293229,"twenty":33.147302,"median":35.477212,"eighty":38.009937,"marketCap":2208312450},{"date":"2021-08-20","current":17.455934,"twenty":33.06696,"median":35.381289,"eighty":37.964628,"marketCap":2163383775},{"date":"2021-08-27","current":17.851412,"twenty":32.933299,"median":35.169997,"eighty":37.868235,"marketCap":2212396875},{"date":"2021-09-03","current":17.796484,"twenty":32.766736,"median":34.863599,"eighty":37.794436,"marketCap":2205589500},{"date":"2021-09-10","current":19.092772,"twenty":32.494641,"median":34.754112,"eighty":37.667581,"marketCap":2366243550},{"date":"2021-09-17","current":19.29051,"twenty":31.659563,"median":34.535317,"eighty":37.578782,"marketCap":2390750100},{"date":"2021-09-24","current":18.719265,"twenty":31.453839,"median":34.347874,"eighty":37.56144,"marketCap":2319953400},{"date":"2021-10-01","current":18.257875,"twenty":30.635355,"median":34.124088,"eighty":37.551716,"marketCap":2262771450},{"date":"2021-10-08","current":17.983238,"twenty":30.04879,"median":34.035735,"eighty":37.549182,"marketCap":2228734575},{"date":"2021-10-15","current":18.741236,"twenty":19.057618,"median":33.954948,"eighty":37.52672,"marketCap":2322676350},{"date":"2021-10-22","current":18.433643,"twenty":18.831317,"median":33.875307,"eighty":37.45922,"marketCap":2284555050},{"date":"2021-10-29","current":18.851091,"twenty":18.831317,"median":33.616667,"eighty":37.383637,"marketCap":2336291100},{"date":"2021-11-05","current":20.31216,"twenty":18.846697,"median":33.521525,"eighty":37.31992,"marketCap":2517367275},{"date":"2021-11-12","current":20.323146,"twenty":18.870865,"median":33.447526,"eighty":37.294663,"marketCap":2518728750},{"date":"2021-11-19","current":20.537025,"twenty":18.884047,"median":33.426384,"eighty":37.293384,"marketCap":2563657425},{"date":"2021-11-26","current":19.370025,"twenty":18.888441,"median":33.401628,"eighty":37.277009,"marketCap":2417979600},{"date":"2021-12-03","current":18.06124,"twenty":18.844499,"median":33.341813,"eighty":37.234051,"marketCap":2254602600},{"date":"2021-12-10","current":17.657697,"twenty":18.774193,"median":33.218944,"eighty":37.190883,"marketCap":2204228025},{"date":"2021-12-17","current":18.104866,"twenty":18.686309,"median":33.15153,"eighty":37.160857,"marketCap":2260048500},{"date":"2021-12-23","current":17.963081,"twenty":18.586839,"median":33.088103,"eighty":37.139728,"marketCap":2242349325},{"date":"2021-12-31","current":17.668604,"twenty":18.449022,"median":33.056389,"eighty":37.105189,"marketCap":2205589500},{"date":"2022-01-07","current":17.930361,"twenty":18.403706,"median":32.937676,"eighty":37.088275,"marketCap":2238264900},{"date":"2022-01-14","current":18.388436,"twenty":18.390617,"median":32.855535,"eighty":36.996192,"marketCap":2295446850},{"date":"2022-01-21","current":18.268464,"twenty":18.312802,"median":32.760393,"eighty":36.898486,"marketCap":2280470625},{"date":"2022-01-28","current":17.875828,"twenty":18.224838,"median":32.521851,"eighty":36.79437,"marketCap":2231457525},{"date":"2022-02-04","current":18.519315,"twenty":18.246651,"median":31.701145,"eighty":36.78805,"marketCap":2311784550},{"date":"2022-02-11","current":19.184614,"twenty":18.246651,"median":31.646431,"eighty":36.745765,"marketCap":2394834525},{"date":"2022-02-18","current":18.997688,"twenty":18.257875,"median":31.508021,"eighty":36.731901,"marketCap":2326760775},{"date":"2022-02-25","current":18.508572,"twenty":18.266346,"median":31.143065,"eighty":36.692251,"marketCap":2266855875},{"date":"2022-03-04","current":17.997224,"twenty":18.25563,"median":30.66164,"eighty":36.665424,"marketCap":2204228025},{"date":"2022-03-11","current":17.285784,"twenty":18.211734,"median":30.442729,"eighty":36.525883,"marketCap":2117093625},{"date":"2022-03-18","current":18.308479,"twenty":18.139389,"median":29.983133,"eighty":36.339828,"marketCap":2242349325},{"date":"2022-03-25","current":19.075501,"twenty":18.174385,"median":20.600361,"eighty":36.200287,"marketCap":2336291100},{"date":"2022-04-01","current":21.065312,"twenty":18.198553,"median":20.454972,"eighty":36.174916,"marketCap":2579995125},{"date":"2022-04-08","current":18.819827,"twenty":18.211734,"median":20.410241,"eighty":36.14135,"marketCap":2304977175},{"date":"2022-04-14","current":18.041689,"twenty":18.194159,"median":20.317653,"eighty":36.119827,"marketCap":2209673925},{"date":"2022-04-22","current":18.175084,"twenty":18.194159,"median":20.246247,"eighty":36.098637,"marketCap":2226011625},{"date":"2022-04-29","current":19.601528,"twenty":18.178619,"median":20.106244,"eighty":36.075476,"marketCap":2400716688},{"date":"2022-05-06","current":19.240984,"twenty":18.194159,"median":20.059494,"eighty":35.922162,"marketCap":2356558809},{"date":"2022-05-13","current":19.346966,"twenty":18.161957,"median":20.030971,"eighty":35.807235,"marketCap":2446346496},{"date":"2022-05-20","current":19.84752,"twenty":18.17355,"median":19.84752,"eighty":35.768979,"marketCap":2509639456},{"date":"2022-05-27","current":19.672908,"twenty":18.178619,"median":19.796719,"eighty":35.752065,"marketCap":2487560517},{"date":"2022-06-03","current":18.706724,"twenty":18.189764,"median":19.768187,"eighty":35.744197,"marketCap":2365390385},{"date":"2022-06-10","current":17.239986,"twenty":18.157311,"median":19.675779,"eighty":35.68952,"marketCap":2179927293},{"date":"2022-06-17","current":15.284336,"twenty":18.078375,"median":19.655245,"eighty":35.566011,"marketCap":1932643170},{"date":"2022-06-24","current":15.901297,"twenty":18.050827,"median":19.610863,"eighty":35.477048,"marketCap":2010655423},{"date":"2022-07-01","current":15.773249,"twenty":18.02168,"median":19.577491,"eighty":35.472017,"marketCap":1994464201},{"date":"2022-07-08","current":16.122472,"twenty":17.9958,"median":19.531268,"eighty":35.454508,"marketCap":2038622080},{"date":"2022-07-15","current":14.935113,"twenty":17.963081,"median":19.436181,"eighty":35.308071,"marketCap":1888485291},{"date":"2022-07-22","current":15.715045,"twenty":17.941268,"median":19.370025,"eighty":35.279424,"marketCap":1987104555},{"date":"2022-07-29","current":16.774355,"twenty":17.919455,"median":19.270282,"eighty":35.169997,"marketCap":2121050121},{"date":"2022-08-05","current":17.44952,"twenty":17.875828,"median":19.202626,"eighty":34.990933,"marketCap":2206422020},{"date":"2022-08-12","current":31.402126,"twenty":17.875828,"median":19.245519,"eighty":34.929256,"marketCap":2165208000},{"date":"2022-08-19","current":31.466169,"twenty":17.897641,"median":19.346966,"eighty":34.797943,"marketCap":2169623788},{"date":"2022-08-26","current":30.676312,"twenty":17.90351,"median":19.397873,"eighty":34.758365,"marketCap":2115162404},{"date":"2022-09-02","current":29.224684,"twenty":17.906339,"median":19.486656,"eighty":34.749859,"marketCap":2015071211},{"date":"2022-09-09","current":31.274041,"twenty":17.916832,"median":19.533219,"eighty":34.749859,"marketCap":2156376424},{"date":"2022-09-16","current":29.139294,"twenty":17.926539,"median":19.595518,"eighty":34.578225,"marketCap":2009183494},{"date":"2022-09-23","current":28.071921,"twenty":17.929951,"median":19.637582,"eighty":34.535317,"marketCap":1935587029},{"date":"2022-09-30","current":27.858446,"twenty":17.937509,"median":19.674343,"eighty":34.39525,"marketCap":1920867736},{"date":"2022-10-07","current":28.861777,"twenty":17.940874,"median":19.751901,"eighty":34.340458,"marketCap":1990048413},{"date":"2022-10-14","current":27.004548,"twenty":17.941268,"median":19.796719,"eighty":34.301686,"marketCap":1861990564},{"date":"2022-10-21","current":27.431497,"twenty":17.957267,"median":19.84752,"eighty":34.157916,"marketCap":1891429150},{"date":"2022-10-28","current":29.779719,"twenty":17.961267,"median":20.043016,"eighty":34.056432,"marketCap":2053341373},{"date":"2022-11-04","current":34.88593,"twenty":17.962718,"median":20.087081,"eighty":34.157916,"marketCap":2078364171},{"date":"2022-11-11","current":34.021194,"twenty":17.963081,"median":20.187556,"eighty":34.301686,"marketCap":2026846646},{"date":"2022-11-18","current":32.365842,"twenty":17.979207,"median":20.246247,"eighty":34.213959,"marketCap":1928227383},{"date":"2022-11-25","current":32.736443,"twenty":17.984232,"median":20.31216,"eighty":34.152109,"marketCap":1950306322},{"date":"2022-12-02","current":33.625886,"twenty":17.991438,"median":20.410241,"eighty":34.073346,"marketCap":2003295777},{"date":"2022-12-09","current":33.625886,"twenty":17.996654,"median":20.465034,"eighty":34.106824,"marketCap":2003295777},{"date":"2022-12-16","current":33.650593,"twenty":17.997224,"median":20.73124,"eighty":34.106824,"marketCap":2004767706},{"date":"2022-12-23","current":33.82354,"twenty":18.010564,"median":26.470861,"eighty":34.061836,"marketCap":2015071211},{"date":"2022-12-30","current":34.416502,"twenty":18.023903,"median":27.282065,"eighty":34.112578,"marketCap":2050397514},{"date":"2023-01-06","current":34.787103,"twenty":18.032796,"median":27.346107,"eighty":34.233672,"marketCap":2072476454},{"date":"2023-01-13","current":37.208365,"twenty":18.043418,"median":27.634298,"eighty":34.385483,"marketCap":2216725525},{"date":"2023-01-20","current":37.578966,"twenty":18.050333,"median":27.805077,"eighty":34.441209,"marketCap":2238804465},{"date":"2023-01-27","current":38.666063,"twenty":18.050333,"median":27.837099,"eighty":34.712983,"marketCap":2303569354},{"date":"2023-02-03","current":39.382558,"twenty":18.052805,"median":28.007879,"eighty":34.787103,"marketCap":2346255304},{"date":"2023-02-10","current":37.307192,"twenty":18.06124,"median":28.157311,"eighty":34.929256,"marketCap":2222613243},{"date":"2023-02-17","current":26.273147,"twenty":18.06124,"median":28.082595,"eighty":34.929256,"marketCap":2443402638},{"date":"2023-02-24","current":25.513441,"twenty":18.09551,"median":27.901141,"eighty":34.894595,"marketCap":2372750031},{"date":"2023-03-03","current":24.943662,"twenty":18.104708,"median":27.815751,"eighty":34.8464,"marketCap":2319760576},{"date":"2023-03-10","current":23.186843,"twenty":18.104866,"median":27.762383,"eighty":34.805658,"marketCap":2156376424},{"date":"2023-03-17","current":22.870299,"twenty":18.139389,"median":27.431497,"eighty":34.789271,"marketCap":2126937838},{"date":"2023-03-24","current":23.265979,"twenty":18.166602,"median":27.303413,"eighty":34.764113,"marketCap":2163736071},{"date":"2023-03-31","current":23.424251,"twenty":18.174317,"median":26.605518,"eighty":34.75156,"marketCap":2178455364},{"date":"2023-04-06","current":22.822818,"twenty":18.178619,"median":26.447246,"eighty":34.749859,"marketCap":2122522050},{"date":"2023-04-14","current":23.851586,"twenty":18.194159,"median":26.05948,"eighty":34.727733,"marketCap":2218197455},{"date":"2023-04-21","current":23.835758,"twenty":18.204881,"median":25.68754,"eighty":34.606383,"marketCap":2216725525},{"date":"2023-04-28","current":23.360942,"twenty":18.210827,"median":25.244379,"eighty":34.535317,"marketCap":2172567646},{"date":"2023-05-05","current":21.382543,"twenty":18.218294,"median":25.038626,"eighty":34.517439,"marketCap":1988576484},{"date":"2023-05-12","current":23.677441,"twenty":18.233563,"median":24.848699,"eighty":34.470857,"marketCap":2227029030},{"date":"2023-05-19","current":23.082766,"twenty":18.246651,"median":24.397624,"eighty":34.441209,"marketCap":2171095717},{"date":"2023-05-26","current":24.146921,"twenty":18.251141,"median":24.183957,"eighty":34.431326,"marketCap":2271186909},{"date":"2023-06-02","current":23.865233,"twenty":18.259993,"median":24.146921,"eighty":34.411561,"marketCap":2244692182},{"date":"2023-06-09","current":23.865233,"twenty":18.269797,"median":24.053024,"eighty":34.385483,"marketCap":2244692182},{"date":"2023-06-16","current":23.239259,"twenty":18.277354,"median":23.896531,"eighty":34.355289,"marketCap":2185815010},{"date":"2023-06-23","current":23.92783,"twenty":18.286247,"median":23.896531,"eighty":34.335514,"marketCap":2250579899},{"date":"2023-06-30","current":22.269001,"twenty":18.29514,"median":23.867413,"eighty":34.301686,"marketCap":2094555393},{"date":"2023-07-07","current":21.658677,"twenty":18.304033,"median":23.865233,"eighty":34.263425,"marketCap":2037150151},{"date":"2023-07-14","current":24.084323,"twenty":18.311073,"median":23.843672,"eighty":34.213907,"marketCap":2265299192},{"date":"2023-07-21","current":24.616401,"twenty":18.323548,"median":23.865233,"eighty":34.179317,"marketCap":2315344788},{"date":"2023-07-28","current":24.475557,"twenty":18.339171,"median":23.889885,"eighty":34.142226,"marketCap":2302097425},{"date":"2023-08-04","current":20.446209,"twenty":18.351354,"median":23.88324,"eighty":34.106824,"marketCap":2282962344},{"date":"2023-08-11","current":20.024366,"twenty":18.375348,"median":23.865233,"eighty":34.061836,"marketCap":2235860606},{"date":"2023-08-18","current":18.864297,"twenty":18.39498,"median":23.835758,"eighty":34.039518,"marketCap":2106330828},{"date":"2023-08-25","current":18.679741,"twenty":18.411522,"median":23.787631,"eighty":34.034978,"marketCap":2085723818},{"date":"2023-09-01","current":19.009306,"twenty":18.419642,"median":23.740795,"eighty":34.025497,"marketCap":2122522050},{"date":"2023-09-08","current":18.87748,"twenty":18.420248,"median":23.740038,"eighty":34.021194,"marketCap":2107802757},{"date":"2023-09-15","current":19.53661,"twenty":18.421156,"median":23.700915,"eighty":34.016742,"marketCap":2181399222},{"date":"2023-09-22","current":19.707983,"twenty":18.426151,"median":23.692935,"eighty":33.988018,"marketCap":2200534303},{"date":"2023-09-29","current":19.114767,"twenty":18.433643,"median":23.677441,"eighty":33.951798,"marketCap":2134297485},{"date":"2023-10-06","current":18.824749,"twenty":18.437373,"median":23.59835,"eighty":33.941766,"marketCap":2101915040},{"date":"2023-10-13","current":18.257898,"twenty":18.437373,"median":23.472866,"eighty":33.929292,"marketCap":2038622080},{"date":"2023-10-20","current":17.822872,"twenty":18.420248,"median":23.424251,"eighty":33.884751,"marketCap":1990048413},{"date":"2023-10-27","current":17.361481,"twenty":18.415582,"median":23.424251,"eighty":33.846978,"marketCap":1938530888},{"date":"2023-11-03","current":17.519672,"twenty":18.349103,"median":23.360942,"eighty":33.828092,"marketCap":1956194039},{"date":"2023-11-10","current":17.928333,"twenty":18.306256,"median":23.301857,"eighty":33.82445,"marketCap":2001823848},{"date":"2023-11-17","current":17.57604,"twenty":18.266351,"median":23.265979,"eighty":33.803774,"marketCap":2073216907},{"date":"2023-11-24","current":17.588576,"twenty":18.246651,"median":23.220965,"eighty":33.754361,"marketCap":2074695664},{"date":"2023-12-01","current":17.674235,"twenty":18.204881,"median":23.186843,"eighty":33.680241,"marketCap":2084251888},{"date":"2023-12-08","current":17.736644,"twenty":18.168996,"median":23.166015,"eighty":33.650593,"marketCap":2091611535},{"date":"2023-12-15","current":18.860007,"twenty":18.134854,"median":23.082766,"eighty":33.650593,"marketCap":2224085172},{"date":"2023-12-22","current":19.15957,"twenty":18.158579,"median":23.012744,"eighty":33.635769,"marketCap":2259411475},{"date":"2023-12-29","current":19.833588,"twenty":18.166745,"median":22.98109,"eighty":33.625886,"marketCap":2338895657},{"date":"2024-01-05","current":18.622853,"twenty":18.170122,"median":22.945678,"eighty":33.625886,"marketCap":2196118515},{"date":"2024-01-12","current":18.543371,"twenty":18.174317,"median":22.933608,"eighty":33.618511,"marketCap":2186745585},{"date":"2024-01-19","current":17.914782,"twenty":18.168996,"median":22.838645,"eighty":33.616342,"marketCap":2112618616},{"date":"2024-01-26","current":18.229077,"twenty":18.111009,"median":22.764733,"eighty":33.59108,"marketCap":2149682101},{"date":"2024-02-02","current":18.103359,"twenty":18.104866,"median":22.617064,"eighty":33.531164,"marketCap":2134856707},{"date":"2024-02-09","current":18.141074,"twenty":18.101898,"median":22.544308,"eighty":33.502352,"marketCap":2139304325},{"date":"2024-02-16","current":18.594349,"twenty":18.099706,"median":22.490447,"eighty":33.487528,"marketCap":2201570979},{"date":"2024-02-23","current":18.969993,"twenty":18.101167,"median":22.362897,"eighty":33.474055,"marketCap":2246047160},{"date":"2024-03-01","current":18.656957,"twenty":18.103647,"median":22.229878,"eighty":33.462377,"marketCap":2208983676},{"date":"2024-03-08","current":18.606871,"twenty":18.104393,"median":21.924715,"eighty":33.452939,"marketCap":2203053518},{"date":"2024-03-15","current":18.343921,"twenty":18.104866,"median":21.223927,"eighty":33.450774,"marketCap":2171920191},{"date":"2024-03-22","current":18.131056,"twenty":18.104866,"median":20.663696,"eighty":33.447526,"marketCap":2146717022},{"date":"2024-03-28","current":18.193663,"twenty":18.103503,"median":20.512122,"eighty":33.447526,"marketCap":2154129719},{"date":"2024-04-05","current":18.158088,"twenty":18.104236,"median":20.450591,"eighty":33.443667,"marketCap":2149917662},{"date":"2024-04-12","current":17.929844,"twenty":18.104236,"median":20.409452,"eighty":33.427862,"marketCap":2122893558},{"date":"2024-04-19","current":17.029548,"twenty":18.0747,"median":20.29335,"eighty":33.426384,"marketCap":2016298478},{"date":"2024-04-26","current":17.283153,"twenty":18.060375,"median":20.246247,"eighty":33.424939,"marketCap":2046325261},{"date":"2024-05-03","current":16.430325,"twenty":18.050333,"median":20.185371,"eighty":33.412145,"marketCap":1915775923},{"date":"2024-05-10","current":16.624232,"twenty":18.028457,"median":20.125407,"eighty":33.377979,"marketCap":1938385395},{"date":"2024-05-17","current":16.999117,"twenty":18.00299,"median":20.054001,"eighty":33.351163,"marketCap":1982097040},{"date":"2024-05-24","current":16.436789,"twenty":17.993816,"median":20.024418,"eighty":33.331019,"marketCap":1916529572},{"date":"2024-05-31","current":16.931713,"twenty":17.983238,"median":19.998001,"eighty":33.287844,"marketCap":1973509707},{"date":"2024-06-07","current":16.671225,"twenty":17.963081,"median":19.925496,"eighty":33.244073,"marketCap":1943148019},{"date":"2024-06-14","current":16.098152,"twenty":17.952498,"median":19.833588,"eighty":33.230578,"marketCap":1876352306},{"date":"2024-06-21","current":15.668347,"twenty":17.941268,"median":19.800262,"eighty":33.201168,"marketCap":1826255521},{"date":"2024-06-28","current":15.70742,"twenty":17.930643,"median":19.789927,"eighty":33.163988,"marketCap":1830809774},{"date":"2024-07-05","current":16.059079,"twenty":17.928324,"median":19.729942,"eighty":33.15353,"marketCap":1871798052},{"date":"2024-07-12","current":16.580055,"twenty":17.914678,"median":19.694801,"eighty":33.138845,"marketCap":1932521428},{"date":"2024-07-19","current":16.345616,"twenty":17.89444,"median":19.672908,"eighty":33.116382,"marketCap":1905195909},{"date":"2024-07-26","current":16.996835,"twenty":17.87526,"median":19.637582,"eighty":33.107044,"marketCap":1981100128},{"date":"2024-08-02","current":21.428891,"twenty":17.851412,"median":19.62889,"eighty":33.095679,"marketCap":1748833217},{"date":"2024-08-09","current":21.531199,"twenty":17.86521,"median":19.672908,"eighty":33.075417,"marketCap":1757182681},{"date":"2024-08-16","current":22.135747,"twenty":17.87526,"median":19.68529,"eighty":33.06696,"marketCap":1806520424},{"date":"2024-08-23","current":22.211424,"twenty":17.875828,"median":19.707983,"eighty":33.061363,"marketCap":1812696508},{"date":"2024-08-30","current":21.556496,"twenty":17.884115,"median":19.789927,"eighty":33.050543,"marketCap":1759247159},{"date":"2024-09-06","current":20.583459,"twenty":17.889639,"median":19.79916,"eighty":33.04066,"marketCap":1679836697},{"date":"2024-09-13","current":20.770582,"twenty":17.89284,"median":19.833588,"eighty":33.023041,"marketCap":1695107939},{"date":"2024-09-20","current":21.107402,"twenty":17.899989,"median":19.925496,"eighty":32.997886,"marketCap":1722596176},{"date":"2024-09-27","current":21.481647,"twenty":17.904642,"median":19.998001,"eighty":32.964504,"marketCap":1753138661},{"date":"2024-10-04","current":20.583459,"twenty":17.909613,"median":20.030971,"eighty":32.928922,"marketCap":1679836697},{"date":"2024-10-11","current":20.901567,"twenty":17.914627,"median":20.059494,"eighty":32.891688,"marketCap":1705797809},{"date":"2024-10-18","current":21.650057,"twenty":17.915735,"median":20.134208,"eighty":32.855535,"marketCap":1766882780},{"date":"2024-10-25","current":21.668769,"twenty":17.91808,"median":20.208922,"eighty":32.821707,"marketCap":1768409904},{"date":"2024-11-01","current":21.818467,"twenty":17.922997,"median":20.229769,"eighty":32.762507,"marketCap":1780626898},{"date":"2024-11-08","current":29.321204,"twenty":17.928319,"median":20.265351,"eighty":32.74447,"marketCap":1865092470},{"date":"2024-11-15","current":28.742496,"twenty":17.928937,"median":20.317653,"eighty":32.716677,"marketCap":1828281434},{"date":"2024-11-22","current":30.092815,"twenty":17.930051,"median":20.377625,"eighty":32.678318,"marketCap":1914173851},{"date":"2024-11-29","current":28.838947,"twenty":17.930431,"median":20.409452,"eighty":32.659725,"marketCap":1834416607},{"date":"2024-12-06","current":28.959512,"twenty":17.93243,"median":20.449341,"eighty":32.614463,"marketCap":1842085573},{"date":"2024-12-13","current":30.261605,"twenty":17.939422,"median":20.465034,"eighty":32.508246,"marketCap":1924910403},{"date":"2024-12-20","current":27.657419,"twenty":17.940194,"median":20.54153,"eighty":32.436229,"marketCap":1759260743},{"date":"2024-12-27","current":27.946773,"twenty":17.941268,"median":20.583459,"eighty":32.365842,"marketCap":1777666260},{"date":"2025-01-03","current":27.560967,"twenty":17.941268,"median":20.643668,"eighty":32.346076,"marketCap":1753125570},{"date":"2025-01-10","current":27.199275,"twenty":17.941416,"median":20.68907,"eighty":32.302877,"marketCap":1730118673},{"date":"2025-01-17","current":28.129335,"twenty":17.945907,"median":20.751869,"eighty":32.271158,"marketCap":1789278857},{"date":"2025-01-24","current":29.288312,"twenty":17.9503,"median":20.770582,"eighty":32.262619,"marketCap":1863000217},{"date":"2025-01-31","current":28.941888,"twenty":17.956006,"median":20.797612,"eighty":32.240655,"marketCap":1840964536},{"date":"2025-02-07","current":28.674133,"twenty":17.961267,"median":20.882855,"eighty":32.139042,"marketCap":1823932904},{"date":"2025-02-14","current":27.336778,"twenty":17.961993,"median":20.920279,"eighty":32.021203,"marketCap":1964830947},{"date":"2025-02-21","current":25.785756,"twenty":17.963081,"median":20.985772,"eighty":32.016933,"marketCap":1853351177},{"date":"2025-02-28","current":24.407068,"twenty":17.963398,"median":21.051265,"eighty":31.942302,"marketCap":1754258048},{"date":"2025-03-07","current":24.385527,"twenty":17.966494,"median":21.08869,"eighty":31.709869,"marketCap":1752709718},{"date":"2025-03-14","current":24.277817,"twenty":17.973799,"median":21.238388,"eighty":31.698833,"marketCap":1744968067},{"date":"2025-03-21","current":25.225664,"twenty":17.975687,"median":21.30388,"eighty":31.685825,"marketCap":1813094593},{"date":"2025-03-28","current":24.53632,"twenty":17.983569,"median":21.428891,"eighty":31.66394,"marketCap":1763548029},{"date":"2025-04-04","current":21.908198,"twenty":17.985171,"median":21.47229,"eighty":31.63877,"marketCap":1574651752},{"date":"2025-04-11","current":21.412733,"twenty":17.987689,"median":21.462934,"eighty":31.595438,"marketCap":1539040159},{"date":"2025-04-17","current":21.498901,"twenty":17.99332,"median":21.481647,"eighty":31.544696,"marketCap":1545233479},{"date":"2025-04-25","current":22.576,"twenty":17.9958,"median":21.490274,"eighty":31.508863,"marketCap":1622649986},{"date":"2025-05-02","current":23.291835,"twenty":17.997224,"median":21.503297,"eighty":31.471347,"marketCap":1667695385},{"date":"2025-05-09","current":25.919066,"twenty":17.997224,"median":21.54714,"eighty":31.466169,"marketCap":1855805102},{"date":"2025-05-16","current":28.369676,"twenty":18.002277,"median":21.59392,"eighty":31.427576,"marketCap":2031268787},{"date":"2025-05-23","current":28.347598,"twenty":18.005841,"median":21.654367,"eighty":31.402126,"marketCap":2029688033},{"date":"2025-05-30","current":28.612529,"twenty":18.007111,"median":21.691544,"eighty":31.36797,"marketCap":2048657080},{"date":"2025-06-06","current":29.296934,"twenty":18.017051,"median":21.763717,"eighty":31.308197,"marketCap":2097660451},{"date":"2025-06-13","current":30.533278,"twenty":18.026234,"median":21.83102,"eighty":31.278311,"marketCap":2186182671},{"date":"2025-06-20","current":30.908596,"twenty":18.029515,"median":21.856308,"eighty":31.222807,"marketCap":2213055488},{"date":"2025-06-27","current":30.400812,"twenty":18.033954,"median":21.924715,"eighty":31.137418,"marketCap":2176698147},{"date":"2025-07-03","current":31.990397,"twenty":18.0384,"median":21.931131,"eighty":31.239885,"marketCap":2290512430},{"date":"2025-07-11","current":30.643665,"twenty":18.045147,"median":21.986877,"eighty":31.301751,"marketCap":2194086440},{"date":"2025-07-14","current":30.157959,"twenty":18.046875,"median":21.986877,"eighty":31.29963,"marketCap":2159309854}],"updateTime":1752638609401}}}