美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Patria Investments Ltd

13.41

-0.2500-1.83%

盘后：13.490.0799+0.60%19:21 EDT

成交量：39.30万

成交额：530.14万

市值：21.20亿

市盈率：29.61

高：13.65

开：13.64

低：13.39

收：13.66

数据加载中...

总览公司新闻公告

“黄金代币”PAXG 24小时上涨1.5%，暂列Binance涨幅榜第五位

更正-独家-消息人士称，随着保险公司重新专注于美国市场，联合健康（UnitedHealth）希望通过 10 亿美元交易退出拉丁美洲市场

RWA百万亿蓝海：稳定币终成美国官方钦点“点对点电子现金”

Coinbase将上线PAX Gold (PAXG)

Coinbase 将上线 PAX Gold (PAXG)

Coinbase将黄金代币 PAX Gold（PAXG）列入上币路线图

“黄金代币”PAXG与XAUT近24小时总成交额超7300万美元

PAXG 24小时交易量突破1.1亿美元

PAXG 24小时交易量突破1.1亿美元

Patria Investments Limited盘中异动早盘大幅下跌5.07%报9.92美元

Patria Investments Limited盘中异动大幅上涨5.11%报10.18美元

Patria Investments Limited盘中异动下午盘快速跳水5.00%报9.51美元

Patria Investments Limited盘中异动大幅下挫5.01%报9.66美元

Patria Investments Limited盘中异动股价大跌5.26%

Patria Investments Limited盘中异动股价大跌5.01%报10.90美元

数据：“黄金代币”PAXG近24小时成交额超6000万美元

Binance将上线PAXG 1-75倍U本位永续合约

Binance将上线PAXG 1-75倍U本位永续合约

BitMart上线PAX Gold（PAXG）

“Hyperliquid 50x巨鲸”清仓黄金，开启LINK限价买单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PAX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","market":"US","secType":"STK","nameCN":"Patria Investments Ltd","latestPrice":13.41,"timestamp":1752523200000,"preClose":13.66,"halted":0,"volume":392976,"hourTrading":{"tag":"盘后","latestPrice":13.4899,"preClose":13.41,"latestTime":"19:21 EDT","volume":10273,"amount":137792.92,"timestamp":1752535316179},"delay":0,"floatShares":64217337,"shares":158075392,"eps":0.452948,"marketStatus":"已收盘","change":-0.25,"latestTime":"07-14 16:00:00 EDT","open":13.64,"high":13.65,"low":13.385,"amount":5301437.6193119995,"amplitude":0.0194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.452948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":13.66,"dividendRate":0.046607,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.66,"latestTime":"09:28 EDT","volume":32,"amount":437.070016,"timestamp":1752499739062},"postHourTrading":{"tag":"盘后","latestPrice":13.4899,"preClose":13.41,"latestTime":"19:21 EDT","volume":10273,"amount":137792.92,"timestamp":1752535316179},"volumeRatio":0.984258,"impliedVol":0.3603,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","floatShares":64217337,"roa":"8.68%","roe":"14.46%","lyrEps":0.46887,"volumeRatio":0.984258,"shares":158075392,"dividePrice":0.625,"high":13.65,"amplitude":0.0194,"preClose":13.66,"low":13.385,"week52Low":9.43,"pbRate":"3.86","psRate":"5.44","week52High":14.52,"institutionHeld":0,"latestPrice":13.41,"eps":0.452948,"divideRate":0.046607,"volume":392976,"delay":0,"ttmEps":0.452948,"open":13.64,"prevYearClose":11.63,"prevWeekClose":13.66,"prevMonthClose":14.06,"prevQuarterClose":14.06,"fiveDayClose":14.33,"twentyDayClose":13.83,"sixtyDayClose":10.08,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543881521","title":"“黄金代币”PAXG 24小时上涨1.5%，暂列Binance涨幅榜第五位","url":"https://stock-news.laohu8.com/highlight/detail?id=2543881521","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543881521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:57","pubTimestamp":1749776220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159934","MGCmain","IAU","GCmain","NUGT","GLD","518880","SGCmain","GDX","DUST","BK4135","PAX","1OZmain","159831","SGUmain"],"gpt_icon":0},{"id":"2542388439","title":"更正-独家-消息人士称，随着保险公司重新专注于美国市场，联合健康（UnitedHealth）希望通过 10 亿美元交易退出拉丁美洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388439","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463217,"startTime":"0","endTime":"0","summary":"更正-独家-消息人士称，随着保险公司重新专注于美国市场，联合健康希望通过 10 亿美元交易退出拉丁美洲市场更正第四段中的布莱恩-汤普森为联合健康保险公司首席执行官，而不是由联合健康集团首席执行官安德鲁-威蒂取代。在多层次危机中，公司股价今年下跌了 40公司自 2022 年以来一直试图从拉丁美洲撤资消息人士称，四家美国和拉美集团对 Banmedica 感兴趣，可能在夏季达成交易Tatiana Bautzer/Sabrina Valle. UnitedHealth、Acon 和 Auna 没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","IE00B19Z8X17.USD","LU0029864427.USD","LU2125154935.USD","LU2468319806.SGD","SG9999002232.USD","AUNA","IE00BFTCPJ56.SGD","LU2362541513.USD","LU1261432733.SGD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU0965508806.USD","LU1791710582.SGD","IE00B2B36J28.USD","LU0211326755.USD","LU1003077747.HKD","LU0320765059.SGD","LU1778281490.HKD","LU1674673428.USD","LU1670627923.USD","LU2125154778.USD","UNH","LU0820561818.USD","BK4534","LU0661504455.SGD","LU0823416689.USD","SG9999014898.SGD","IE00BKVL7J92.USD","LU0456855351.SGD","SG9999001176.USD","LU1066051811.HKD","BK4135","LU0496365809.HKD","LU0689472784.USD","LU0158827781.USD","LU0708995401.HKD","LU1791710400.SGD","LU0289739699.SGD","LU1854103824.USD","LU0094547139.USD","LU2023251221.USD","IE00B4R5TH58.HKD","LU1934455277.USD","LU1069347547.HKD","LU0342679015.USD","LU2552382215.SGD","PAX","LU0354030438.USD","LU0545039389.USD"],"gpt_icon":1},{"id":"2538121694","title":"RWA百万亿蓝海：稳定币终成美国官方钦点“点对点电子现金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121694","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:00","pubTimestamp":1748235600,"startTime":"0","endTime":"0","summary":"原文标题：《稳定币 10 年风雨路，终成美国官方钦点“点对点电子现金”》原文作者：Wenser，Odaily 星球日报随着 BTC 价格接近 112000 美元的新高，美国稳定币监管法案《天才法案》同样整装待发，加密行业与全球经济体系进一步深度耦合，这个时候人们才发现：支付体系才是加密行业的王冠，而 BTC 则是王冠上的那颗明珠。与美元 1: 1 绑定挂钩的稳定币无疑是最佳工具之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4539","ETH.USD.HKCC","PAX","BK4600","STRK","BK4551","BK4601","BTC.USD.HKCC","BK4516","BK4023","BTC.USD.CC","LU1861559042.SGD","BK4135","LU1861558580.USD","BK4595","BK4596","BK4554","LDO.USD.HKCC","BK4594","BK4535","USDT.USD.HKCC","USDC","BK4585","BK4588","BK4112","USDT.USD.CC"],"gpt_icon":1},{"id":"2533951675","title":"Coinbase将上线PAX Gold (PAXG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951675","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:02","pubTimestamp":1746637322,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseAssets/status/1920150329376555253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK0188","ETHV","BK4594","BK4585","BK0201","BK0012","ETH","BK4551","BK4135","EZET","BK4112","03046","BK0028","IBIT","601099","03009","ETHA","COIN","QETH","ETH.USD.HKCC","ETHE","09009","BK1611","FETH","BK0077","BK0183","09179","LU1861558580.USD","BK4554","03179","OP.USD.HKCC","ETHW","ETH.USD.CC","BK4535","09046","LDO.USD.HKCC","BK4601","BK4539","BK4600","ERC","BK4516","PAX","BK4588","USD","BK4595","CETH","BK4596","BK0276","LU1861559042.SGD"],"gpt_icon":0},{"id":"2533565849","title":"Coinbase 将上线 PAX Gold (PAXG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565849","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:17","pubTimestamp":1746634620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72235","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["FETH","ETHW","LU1861214812.USD","LU0719512351.SGD","09046","ETHV","LU1861559042.SGD","QETH","LU0127658192.USD","03046","ETHA","ERC","BK4551","ETHE","IBIT","ETH","UBER","BK4536","09009","SG9999014880.SGD","BK4503","BK4601","SG9999015945.SGD","BK4505","LDO.USD.HKCC","LU0106261372.USD","IE00BZ199S13.USD","PAX","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","LU1983260115.SGD","SGXZ31699556.SGD","03009","ETH.USD.CC","LU0353189763.USD","EZET","ETH.USD.HKCC","COIN","IE00B7SZLL34.SGD","IE00B19Z3581.USD","SG9999018865.SGD","BK4595","SG9999018857.SGD","BK4550","OP.USD.HKCC","09179","LU1861558580.USD","LU0006306889.USD","CETH","03179"],"gpt_icon":0},{"id":"2533604275","title":"Coinbase将黄金代币 PAX Gold（PAXG）列入上币路线图","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604275","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:31","pubTimestamp":1746487896,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseAssets/status/1919479973313671519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4551","159831","GLD","PAX","MGCmain","DUST","BK4135","SGCmain","IAU","GDX","159934","SGUmain","BK4112","BK4535","BK4170","BK4595","LU1861558580.USD","BK4596","BK4585","GCmain","BK4539","BK4516","518880","BK4554","NUGT","BK4600","COIN","LU1861559042.SGD","EBON","BK4588"],"gpt_icon":0},{"id":"2529125808","title":"“黄金代币”PAXG与XAUT近24小时总成交额超7300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529125808","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529125808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:40","pubTimestamp":1745203200,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SGUmain","SGCmain","NUGT","EBON","IAU","BK4170","159831","DUST","MGCmain","159934","BK4135","BK4600","GCmain","USDT.USD.HKCC","USDT.USD.CC","GDX","BK4595","518880","GLD","PAX"],"gpt_icon":0},{"id":"2526571356","title":"PAXG 24小时交易量突破1.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571356","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:00","pubTimestamp":1744336800,"startTime":"0","endTime":"0","summary":"4 月 11 日，据行情数据，PAXG 24 小时交易量突破 1.1 亿美元，达 114,318,667 美元。PAXG 现报 3,245.40 美元，24 小时涨幅达 4.5%，总市值升至 7.3 亿美元。PAX Gold（PAXG）是由 Paxos 发行的锚定黄金的数字货币，每 1 个 PAXG","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/142.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/142.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DUST","GDX","SGUmain","NUGT","GLD","BK4170","MGCmain","518880","GCmain","SGCmain","159934","159831","BK4595","EBON","BK4135","PAX","BK4600","IAU"],"gpt_icon":0},{"id":"2526746945","title":"PAXG 24小时交易量突破1.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526746945","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526746945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:59","pubTimestamp":1744336740,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MGCmain","IAU","BK4600","GLD","PAX","GDX","SGCmain","EBON","518880","NUGT","BK4170","BK4135","159831","BK4595","159934","DUST","SGUmain","GCmain"],"gpt_icon":0},{"id":"2526590488","title":"Patria Investments Limited盘中异动 早盘大幅下跌5.07%报9.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:17","pubTimestamp":1744298230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时17分，Patria Investments Limited股票出现异动，股价快速跳水5.07%。截至发稿，该股报9.92美元/股，成交量19.9798万股，换手率0.13%，振幅3.54%。Patria Investments Limited股票所在的资产管理行业中，整体跌幅为3.07%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231710a6b6ba8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231710a6b6ba8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2526319971","title":"Patria Investments Limited盘中异动 大幅上涨5.11%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Patria Investments Limited股票出现波动，股价急速上涨5.11%。截至发稿，该股报10.18美元/股，成交量51.6925万股，换手率0.33%，振幅7.54%。Patria Investments Limited股票所在的资产管理行业中，整体涨幅为4.37%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001285294d0fa81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001285294d0fa81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2526462348","title":"Patria Investments Limited盘中异动 下午盘快速跳水5.00%报9.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，Patria Investments Limited股票出现异动，股价大幅下挫5.00%。截至发稿，该股报9.51美元/股，成交量31.8753万股，换手率0.21%，振幅9.19%。Patria Investments Limited股票所在的资产管理行业中，整体涨幅为0.86%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Binah Capital Group, Inc.、Innventure, Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Blue Owl Capital Inc.较为活跃，换手率分别为5.92%、2.62%、1.88%，振幅较大的相关个股有Destiny Tech100 Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025、华普集团，振幅分别为20.32%、19.47%、16.82%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011205a6b45b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011205a6b45b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2525604713","title":"Patria Investments Limited盘中异动 大幅下挫5.01%报9.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032817,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Patria Investments Limited股票出现异动，股价大幅跳水5.01%。Patria Investments Limited股票所在的资产管理行业中，整体跌幅为2.73%。其相关个股中，华普集团、盛德财富、Blackrock Virginia Municipal Bond Trust涨幅较大，Destiny Tech100 Inc.、Beneficient、Trinity Capital Inc.较为活跃，换手率分别为0.75%、0.74%、0.67%，振幅较大的相关个股有Brookfield Ppty Pfd Lp 6.25% Cl A Cum Red Prf Unit Ser 1、Sei Investments Company、Binah Capital Group, Inc.，振幅分别为99.41%、97.84%、94.82%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721333794ce505d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721333794ce505d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2524862927","title":"Patria Investments Limited盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524862927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524862927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，Patria Investments Limited股票出现异动，股价急速下挫5.26%。截至发稿，该股报10.27美元/股，成交量6.8442万股，换手率0.04%，振幅3.04%。Patria Investments Limited股票所在的资产管理行业中，整体跌幅为4.38%。其相关个股中，华普集团、华通金融、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、John Hancock Diversified Income Fund、Ellington Credit Company较为活跃，换手率分别为0.90%、0.89%、0.68%，振幅较大的相关个股有华普集团、华通金融、Alti Global, Inc.，振幅分别为13.81%、11.77%、11.76%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214146972e7c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214146972e7c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2524290587","title":"Patria Investments Limited盘中异动 股价大跌5.01%报10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:16","pubTimestamp":1743704205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时16分，Patria Investments Limited股票出现异动，股价快速跳水5.01%。截至发稿，该股报10.90美元/股，成交量67.3285万股，换手率0.43%，振幅3.66%。Patria Investments Limited股票所在的资产管理行业中，整体跌幅为5.50%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021645aa2c598f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021645aa2c598f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2523410969","title":"数据：“黄金代币”PAXG近24小时成交额超6000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523410969","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523410969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:30","pubTimestamp":1743402600,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GDX","DEFI","IAU","EZBC","LTC.USD.HKCC","TON.USD.CC","TON.USD.HKCC","GLD","COMP.USD.HKCC","LINK.USD.HKCC","518880","BK4585","159831","SGUmain","ATOM.USD.HKCC","159934","BTCW","COMP.USD.CC","BK4588","APT.USD.HKCC","MGCmain","DOT.USD.HKCC","DYDX.USD.HKCC","BK4135","BITO","LDO.USD.HKCC","SNX.USD.HKCC","GBTC","PAX","NUGT","SNX.USD.CC","VBTC.AU","MKR.USD.CC","BK4601","BRRR","UNI.USD.HKCC","BTCO","BK4594","AVAX.USD.HKCC","SGCmain","USDT.USD.CC","GCmain","IBIT","DUST","DOT.USD.CC","FBTC","AVAX.USD.CC","UNI.USD.CC","APT.USD.CC","HODL"],"gpt_icon":0},{"id":"2522310046","title":"Binance将上线PAXG 1-75倍U本位永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2522310046","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522310046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:15","pubTimestamp":1743059700,"startTime":"0","endTime":"0","summary":"3 月 27 日，据官方公告，Binance 将上线 PAXG 1-75 倍 U 本位永续合约。Pax Gold (PAXG) 是一种以黄金为基础的加密货币，由 Paxos Standard (PAX) 的创始人推出。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/130.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/130.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["159831","GLD","HODL","TON.USD.CC","BTCO","DEFI","MGCmain","PAX","DUST","BK4135","SGCmain","IAU","GDX","BK4594","159934","SGUmain","AVAX.USD.CC","LINK.USD.HKCC","DYDX.USD.HKCC","FBTC","IBIT","COMP.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","USDT.USD.CC","ATOM.USD.HKCC","MKR.USD.CC","BK4585","BTCW","GBTC","DOT.USD.HKCC","VBTC.AU","GCmain","BRRR","DOT.USD.CC","APT.USD.CC","518880","LDO.USD.HKCC","APT.USD.HKCC","AVAX.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","SNX.USD.CC","NUGT","EZBC","BITO","TON.USD.HKCC","UNI.USD.CC","BK4601","BK4588"],"gpt_icon":0},{"id":"2522170443","title":"Binance将上线PAXG 1-75倍U本位永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2522170443","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522170443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:09","pubTimestamp":1743059340,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["518880","AVAX.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","DYDX.USD.HKCC","FBTC","DEFI","MGCmain","EZBC","SNX.USD.CC","COMP.USD.CC","UNI.USD.CC","VBTC.AU","BK4588","ATOM.USD.HKCC","BK4585","BK4601","BK4594","GCmain","SGCmain","TON.USD.CC","APT.USD.CC","GDX","BITO","SGUmain","DUST","USDT.USD.CC","BK4135","159934","BRRR","BTCO","159831","APT.USD.HKCC","DOT.USD.HKCC","SNX.USD.HKCC","TON.USD.HKCC","IBIT","LTC.USD.HKCC","GLD","MKR.USD.CC","COMP.USD.HKCC","HODL","IAU","AVAX.USD.CC","PAX","UNI.USD.HKCC","BTCW","GBTC","NUGT","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2521742725","title":"BitMart上线PAX Gold（PAXG）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742725","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:49","pubTimestamp":1742543374,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，BitMart 将 3 月 21 日 17:00 （东八区时间）上线 PAX Gold（PAXG），此次上线开通 PAXG/USDT 交易对。\nPAX Gold （PAXG）是 Paxos 发行的数字资产。每个 PAXG 代币都由一盎司（t oz）的 400 盎司交割金条支持，存储在 Brink 的金库中。拥有 PAXG 的用户还将拥有由 Paxos Trust Company 保管的底层实物黄金。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424176?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GLD","PAX","518880","SGUmain","GCmain","159831","GDX","MGCmain","IAU","USDT.USD.CC","DUST","159934","SGCmain","BK4135","NUGT"],"gpt_icon":0},{"id":"2519835386","title":"“Hyperliquid 50x巨鲸”清仓黄金，开启LINK限价买单","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835386","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 22:21","pubTimestamp":1741962060,"startTime":"0","endTime":"0","summary":"3 月 14 日，据 ai_9684xtpa 监测，目前“Hyperliquid 50x 巨鲸”已清仓 1056 枚 PAXG，价值 318 万美元，随后在 CowSwap 开启了 LINK 限价买单。 注：PAX Gold (PAXG) 是一种完全由实物黄金支持的数字代币，每个代币代表存储在安全金","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/92.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/92.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["159934","DUST","MGCmain","GDX","SGUmain","518880","GLD","BK4135","GCmain","PAX","LINK","LINK.USD.HKCC","159831","BK4157","IAU","NUGT","SGCmain"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAX\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"PAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-14","symbol":"PAX","amount":0.15,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-02","symbol":"PAX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-25","symbol":"PAX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"PAX","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAX\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.106,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-16","value":0.463,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-16","value":0.14,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.16,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-16","value":0.202,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAX","date":"2025-07-11","current":30.643665,"percent":0.783348,"low":14.818705,"twenty":18.045147,"median":21.986877,"eighty":31.301751,"high":47.22673,"avg":24.303624,"sd":7.096972,"marketCap":2194086440},"quantilePoints":[{"date":"2021-01-22","current":40.677776,"twenty":33.114571,"median":34.749859,"eighty":37.121026,"marketCap":2659635000},{"date":"2021-01-29","current":37.169186,"twenty":34.749859,"median":37.356593,"eighty":39.070077,"marketCap":2430232875},{"date":"2021-02-05","current":45.977346,"twenty":36.201455,"median":38.930258,"eighty":42.404107,"marketCap":3006136800},{"date":"2021-02-12","current":46.581215,"twenty":37.28163,"median":40.677776,"eighty":45.577543,"marketCap":3045619575},{"date":"2021-02-19","current":44.165738,"twenty":37.739738,"median":43.541046,"eighty":45.71081,"marketCap":2887688475},{"date":"2021-02-26","current":40.292647,"twenty":38.523904,"median":41.385858,"eighty":45.294349,"marketCap":2634454125},{"date":"2021-03-05","current":40.396762,"twenty":38.911822,"median":41.167216,"eighty":45.236044,"marketCap":2641261500},{"date":"2021-03-12","current":36.898486,"twenty":37.244149,"median":40.834047,"eighty":44.777937,"marketCap":2412533700},{"date":"2021-03-19","current":37.511745,"twenty":37.156692,"median":40.604993,"eighty":43.999154,"marketCap":2333568150},{"date":"2021-03-26","current":37.205348,"twenty":36.756889,"median":39.855362,"eighty":43.740948,"marketCap":2314507500},{"date":"2021-04-01","current":37.555516,"twenty":36.815193,"median":38.930258,"eighty":43.690972,"marketCap":2336291100},{"date":"2021-04-09","current":35.454508,"twenty":36.074665,"median":38.124539,"eighty":43.536881,"marketCap":2205589500},{"date":"2021-04-16","current":33.922523,"twenty":35.458885,"median":37.757989,"eighty":43.453589,"marketCap":2110286250},{"date":"2021-04-23","current":33.616126,"twenty":34.824206,"median":37.424203,"eighty":42.958,"marketCap":2091225600},{"date":"2021-04-30","current":30.311416,"twenty":34.535317,"median":37.293507,"eighty":41.962657,"marketCap":1885642875},{"date":"2021-05-07","current":33.3535,"twenty":33.940031,"median":37.169186,"eighty":41.550361,"marketCap":2074887900},{"date":"2021-05-14","current":31.471347,"twenty":33.300975,"median":36.846428,"eighty":41.158887,"marketCap":1957801050},{"date":"2021-05-21","current":31.544696,"twenty":32.920167,"median":36.132959,"eighty":41.067265,"marketCap":2031320700},{"date":"2021-05-28","current":35.752065,"twenty":32.920167,"median":35.946062,"eighty":40.834047,"marketCap":2302254225},{"date":"2021-06-04","current":37.570325,"twenty":32.937676,"median":35.946062,"eighty":40.834047,"marketCap":2419341075},{"date":"2021-06-11","current":37.845178,"twenty":33.156531,"median":36.132959,"eighty":40.677776,"marketCap":2437040250},{"date":"2021-06-18","current":35.62521,"twenty":33.244073,"median":36.174916,"eighty":40.604993,"marketCap":2294085375},{"date":"2021-06-25","current":37.105189,"twenty":33.287844,"median":36.174916,"eighty":40.396762,"marketCap":2389388625},{"date":"2021-07-02","current":36.301771,"twenty":33.3535,"median":36.576625,"eighty":40.292647,"marketCap":2337652575},{"date":"2021-07-09","current":33.447526,"twenty":33.406026,"median":36.238343,"eighty":39.592992,"marketCap":2153853450},{"date":"2021-07-16","current":33.384099,"twenty":33.377979,"median":36.132959,"eighty":39.101567,"marketCap":2149769025},{"date":"2021-07-23","current":33.468669,"twenty":33.351163,"median":36.077954,"eighty":38.874949,"marketCap":2155214925},{"date":"2021-07-30","current":33.088103,"twenty":33.186359,"median":35.79435,"eighty":38.419179,"marketCap":2130708375},{"date":"2021-08-06","current":33.933805,"twenty":33.121931,"median":35.74223,"eighty":38.162522,"marketCap":2185167375},{"date":"2021-08-13","current":34.293229,"twenty":33.147302,"median":35.477212,"eighty":38.009937,"marketCap":2208312450},{"date":"2021-08-20","current":17.455934,"twenty":33.06696,"median":35.381289,"eighty":37.964628,"marketCap":2163383775},{"date":"2021-08-27","current":17.851412,"twenty":32.933299,"median":35.169997,"eighty":37.868235,"marketCap":2212396875},{"date":"2021-09-03","current":17.796484,"twenty":32.766736,"median":34.863599,"eighty":37.794436,"marketCap":2205589500},{"date":"2021-09-10","current":19.092772,"twenty":32.494641,"median":34.754112,"eighty":37.667581,"marketCap":2366243550},{"date":"2021-09-17","current":19.29051,"twenty":31.659563,"median":34.535317,"eighty":37.578782,"marketCap":2390750100},{"date":"2021-09-24","current":18.719265,"twenty":31.453839,"median":34.347874,"eighty":37.56144,"marketCap":2319953400},{"date":"2021-10-01","current":18.257875,"twenty":30.635355,"median":34.124088,"eighty":37.551716,"marketCap":2262771450},{"date":"2021-10-08","current":17.983238,"twenty":30.04879,"median":34.035735,"eighty":37.549182,"marketCap":2228734575},{"date":"2021-10-15","current":18.741236,"twenty":19.057618,"median":33.954948,"eighty":37.52672,"marketCap":2322676350},{"date":"2021-10-22","current":18.433643,"twenty":18.831317,"median":33.875307,"eighty":37.45922,"marketCap":2284555050},{"date":"2021-10-29","current":18.851091,"twenty":18.831317,"median":33.616667,"eighty":37.383637,"marketCap":2336291100},{"date":"2021-11-05","current":20.31216,"twenty":18.846697,"median":33.521525,"eighty":37.31992,"marketCap":2517367275},{"date":"2021-11-12","current":20.323146,"twenty":18.870865,"median":33.447526,"eighty":37.294663,"marketCap":2518728750},{"date":"2021-11-19","current":20.537025,"twenty":18.884047,"median":33.426384,"eighty":37.293384,"marketCap":2563657425},{"date":"2021-11-26","current":19.370025,"twenty":18.888441,"median":33.401628,"eighty":37.277009,"marketCap":2417979600},{"date":"2021-12-03","current":18.06124,"twenty":18.844499,"median":33.341813,"eighty":37.234051,"marketCap":2254602600},{"date":"2021-12-10","current":17.657697,"twenty":18.774193,"median":33.218944,"eighty":37.190883,"marketCap":2204228025},{"date":"2021-12-17","current":18.104866,"twenty":18.686309,"median":33.15153,"eighty":37.160857,"marketCap":2260048500},{"date":"2021-12-23","current":17.963081,"twenty":18.586839,"median":33.088103,"eighty":37.139728,"marketCap":2242349325},{"date":"2021-12-31","current":17.668604,"twenty":18.449022,"median":33.056389,"eighty":37.105189,"marketCap":2205589500},{"date":"2022-01-07","current":17.930361,"twenty":18.403706,"median":32.937676,"eighty":37.088275,"marketCap":2238264900},{"date":"2022-01-14","current":18.388436,"twenty":18.390617,"median":32.855535,"eighty":36.996192,"marketCap":2295446850},{"date":"2022-01-21","current":18.268464,"twenty":18.312802,"median":32.760393,"eighty":36.898486,"marketCap":2280470625},{"date":"2022-01-28","current":17.875828,"twenty":18.224838,"median":32.521851,"eighty":36.79437,"marketCap":2231457525},{"date":"2022-02-04","current":18.519315,"twenty":18.246651,"median":31.701145,"eighty":36.78805,"marketCap":2311784550},{"date":"2022-02-11","current":19.184614,"twenty":18.246651,"median":31.646431,"eighty":36.745765,"marketCap":2394834525},{"date":"2022-02-18","current":18.997688,"twenty":18.257875,"median":31.508021,"eighty":36.731901,"marketCap":2326760775},{"date":"2022-02-25","current":18.508572,"twenty":18.266346,"median":31.143065,"eighty":36.692251,"marketCap":2266855875},{"date":"2022-03-04","current":17.997224,"twenty":18.25563,"median":30.66164,"eighty":36.665424,"marketCap":2204228025},{"date":"2022-03-11","current":17.285784,"twenty":18.211734,"median":30.442729,"eighty":36.525883,"marketCap":2117093625},{"date":"2022-03-18","current":18.308479,"twenty":18.139389,"median":29.983133,"eighty":36.339828,"marketCap":2242349325},{"date":"2022-03-25","current":19.075501,"twenty":18.174385,"median":20.600361,"eighty":36.200287,"marketCap":2336291100},{"date":"2022-04-01","current":21.065312,"twenty":18.198553,"median":20.454972,"eighty":36.174916,"marketCap":2579995125},{"date":"2022-04-08","current":18.819827,"twenty":18.211734,"median":20.410241,"eighty":36.14135,"marketCap":2304977175},{"date":"2022-04-14","current":18.041689,"twenty":18.194159,"median":20.317653,"eighty":36.119827,"marketCap":2209673925},{"date":"2022-04-22","current":18.175084,"twenty":18.194159,"median":20.246247,"eighty":36.098637,"marketCap":2226011625},{"date":"2022-04-29","current":19.601528,"twenty":18.178619,"median":20.106244,"eighty":36.075476,"marketCap":2400716688},{"date":"2022-05-06","current":19.240984,"twenty":18.194159,"median":20.059494,"eighty":35.922162,"marketCap":2356558809},{"date":"2022-05-13","current":19.346966,"twenty":18.161957,"median":20.030971,"eighty":35.807235,"marketCap":2446346496},{"date":"2022-05-20","current":19.84752,"twenty":18.17355,"median":19.84752,"eighty":35.768979,"marketCap":2509639456},{"date":"2022-05-27","current":19.672908,"twenty":18.178619,"median":19.796719,"eighty":35.752065,"marketCap":2487560517},{"date":"2022-06-03","current":18.706724,"twenty":18.189764,"median":19.768187,"eighty":35.744197,"marketCap":2365390385},{"date":"2022-06-10","current":17.239986,"twenty":18.157311,"median":19.675779,"eighty":35.68952,"marketCap":2179927293},{"date":"2022-06-17","current":15.284336,"twenty":18.078375,"median":19.655245,"eighty":35.566011,"marketCap":1932643170},{"date":"2022-06-24","current":15.901297,"twenty":18.050827,"median":19.610863,"eighty":35.477048,"marketCap":2010655423},{"date":"2022-07-01","current":15.773249,"twenty":18.02168,"median":19.577491,"eighty":35.472017,"marketCap":1994464201},{"date":"2022-07-08","current":16.122472,"twenty":17.9958,"median":19.531268,"eighty":35.454508,"marketCap":2038622080},{"date":"2022-07-15","current":14.935113,"twenty":17.963081,"median":19.436181,"eighty":35.308071,"marketCap":1888485291},{"date":"2022-07-22","current":15.715045,"twenty":17.941268,"median":19.370025,"eighty":35.279424,"marketCap":1987104555},{"date":"2022-07-29","current":16.774355,"twenty":17.919455,"median":19.270282,"eighty":35.169997,"marketCap":2121050121},{"date":"2022-08-05","current":17.44952,"twenty":17.875828,"median":19.202626,"eighty":34.990933,"marketCap":2206422020},{"date":"2022-08-12","current":31.402126,"twenty":17.875828,"median":19.245519,"eighty":34.929256,"marketCap":2165208000},{"date":"2022-08-19","current":31.466169,"twenty":17.897641,"median":19.346966,"eighty":34.797943,"marketCap":2169623788},{"date":"2022-08-26","current":30.676312,"twenty":17.90351,"median":19.397873,"eighty":34.758365,"marketCap":2115162404},{"date":"2022-09-02","current":29.224684,"twenty":17.906339,"median":19.486656,"eighty":34.749859,"marketCap":2015071211},{"date":"2022-09-09","current":31.274041,"twenty":17.916832,"median":19.533219,"eighty":34.749859,"marketCap":2156376424},{"date":"2022-09-16","current":29.139294,"twenty":17.926539,"median":19.595518,"eighty":34.578225,"marketCap":2009183494},{"date":"2022-09-23","current":28.071921,"twenty":17.929951,"median":19.637582,"eighty":34.535317,"marketCap":1935587029},{"date":"2022-09-30","current":27.858446,"twenty":17.937509,"median":19.674343,"eighty":34.39525,"marketCap":1920867736},{"date":"2022-10-07","current":28.861777,"twenty":17.940874,"median":19.751901,"eighty":34.340458,"marketCap":1990048413},{"date":"2022-10-14","current":27.004548,"twenty":17.941268,"median":19.796719,"eighty":34.301686,"marketCap":1861990564},{"date":"2022-10-21","current":27.431497,"twenty":17.957267,"median":19.84752,"eighty":34.157916,"marketCap":1891429150},{"date":"2022-10-28","current":29.779719,"twenty":17.961267,"median":20.043016,"eighty":34.056432,"marketCap":2053341373},{"date":"2022-11-04","current":34.88593,"twenty":17.962718,"median":20.087081,"eighty":34.157916,"marketCap":2078364171},{"date":"2022-11-11","current":34.021194,"twenty":17.963081,"median":20.187556,"eighty":34.301686,"marketCap":2026846646},{"date":"2022-11-18","current":32.365842,"twenty":17.979207,"median":20.246247,"eighty":34.213959,"marketCap":1928227383},{"date":"2022-11-25","current":32.736443,"twenty":17.984232,"median":20.31216,"eighty":34.152109,"marketCap":1950306322},{"date":"2022-12-02","current":33.625886,"twenty":17.991438,"median":20.410241,"eighty":34.073346,"marketCap":2003295777},{"date":"2022-12-09","current":33.625886,"twenty":17.996654,"median":20.465034,"eighty":34.106824,"marketCap":2003295777},{"date":"2022-12-16","current":33.650593,"twenty":17.997224,"median":20.73124,"eighty":34.106824,"marketCap":2004767706},{"date":"2022-12-23","current":33.82354,"twenty":18.010564,"median":26.470861,"eighty":34.061836,"marketCap":2015071211},{"date":"2022-12-30","current":34.416502,"twenty":18.023903,"median":27.282065,"eighty":34.112578,"marketCap":2050397514},{"date":"2023-01-06","current":34.787103,"twenty":18.032796,"median":27.346107,"eighty":34.233672,"marketCap":2072476454},{"date":"2023-01-13","current":37.208365,"twenty":18.043418,"median":27.634298,"eighty":34.385483,"marketCap":2216725525},{"date":"2023-01-20","current":37.578966,"twenty":18.050333,"median":27.805077,"eighty":34.441209,"marketCap":2238804465},{"date":"2023-01-27","current":38.666063,"twenty":18.050333,"median":27.837099,"eighty":34.712983,"marketCap":2303569354},{"date":"2023-02-03","current":39.382558,"twenty":18.052805,"median":28.007879,"eighty":34.787103,"marketCap":2346255304},{"date":"2023-02-10","current":37.307192,"twenty":18.06124,"median":28.157311,"eighty":34.929256,"marketCap":2222613243},{"date":"2023-02-17","current":26.273147,"twenty":18.06124,"median":28.082595,"eighty":34.929256,"marketCap":2443402638},{"date":"2023-02-24","current":25.513441,"twenty":18.09551,"median":27.901141,"eighty":34.894595,"marketCap":2372750031},{"date":"2023-03-03","current":24.943662,"twenty":18.104708,"median":27.815751,"eighty":34.8464,"marketCap":2319760576},{"date":"2023-03-10","current":23.186843,"twenty":18.104866,"median":27.762383,"eighty":34.805658,"marketCap":2156376424},{"date":"2023-03-17","current":22.870299,"twenty":18.139389,"median":27.431497,"eighty":34.789271,"marketCap":2126937838},{"date":"2023-03-24","current":23.265979,"twenty":18.166602,"median":27.303413,"eighty":34.764113,"marketCap":2163736071},{"date":"2023-03-31","current":23.424251,"twenty":18.174317,"median":26.605518,"eighty":34.75156,"marketCap":2178455364},{"date":"2023-04-06","current":22.822818,"twenty":18.178619,"median":26.447246,"eighty":34.749859,"marketCap":2122522050},{"date":"2023-04-14","current":23.851586,"twenty":18.194159,"median":26.05948,"eighty":34.727733,"marketCap":2218197455},{"date":"2023-04-21","current":23.835758,"twenty":18.204881,"median":25.68754,"eighty":34.606383,"marketCap":2216725525},{"date":"2023-04-28","current":23.360942,"twenty":18.210827,"median":25.244379,"eighty":34.535317,"marketCap":2172567646},{"date":"2023-05-05","current":21.382543,"twenty":18.218294,"median":25.038626,"eighty":34.517439,"marketCap":1988576484},{"date":"2023-05-12","current":23.677441,"twenty":18.233563,"median":24.848699,"eighty":34.470857,"marketCap":2227029030},{"date":"2023-05-19","current":23.082766,"twenty":18.246651,"median":24.397624,"eighty":34.441209,"marketCap":2171095717},{"date":"2023-05-26","current":24.146921,"twenty":18.251141,"median":24.183957,"eighty":34.431326,"marketCap":2271186909},{"date":"2023-06-02","current":23.865233,"twenty":18.259993,"median":24.146921,"eighty":34.411561,"marketCap":2244692182},{"date":"2023-06-09","current":23.865233,"twenty":18.269797,"median":24.053024,"eighty":34.385483,"marketCap":2244692182},{"date":"2023-06-16","current":23.239259,"twenty":18.277354,"median":23.896531,"eighty":34.355289,"marketCap":2185815010},{"date":"2023-06-23","current":23.92783,"twenty":18.286247,"median":23.896531,"eighty":34.335514,"marketCap":2250579899},{"date":"2023-06-30","current":22.269001,"twenty":18.29514,"median":23.867413,"eighty":34.301686,"marketCap":2094555393},{"date":"2023-07-07","current":21.658677,"twenty":18.304033,"median":23.865233,"eighty":34.263425,"marketCap":2037150151},{"date":"2023-07-14","current":24.084323,"twenty":18.311073,"median":23.843672,"eighty":34.213907,"marketCap":2265299192},{"date":"2023-07-21","current":24.616401,"twenty":18.323548,"median":23.865233,"eighty":34.179317,"marketCap":2315344788},{"date":"2023-07-28","current":24.475557,"twenty":18.339171,"median":23.889885,"eighty":34.142226,"marketCap":2302097425},{"date":"2023-08-04","current":20.446209,"twenty":18.351354,"median":23.88324,"eighty":34.106824,"marketCap":2282962344},{"date":"2023-08-11","current":20.024366,"twenty":18.375348,"median":23.865233,"eighty":34.061836,"marketCap":2235860606},{"date":"2023-08-18","current":18.864297,"twenty":18.39498,"median":23.835758,"eighty":34.039518,"marketCap":2106330828},{"date":"2023-08-25","current":18.679741,"twenty":18.411522,"median":23.787631,"eighty":34.034978,"marketCap":2085723818},{"date":"2023-09-01","current":19.009306,"twenty":18.419642,"median":23.740795,"eighty":34.025497,"marketCap":2122522050},{"date":"2023-09-08","current":18.87748,"twenty":18.420248,"median":23.740038,"eighty":34.021194,"marketCap":2107802757},{"date":"2023-09-15","current":19.53661,"twenty":18.421156,"median":23.700915,"eighty":34.016742,"marketCap":2181399222},{"date":"2023-09-22","current":19.707983,"twenty":18.426151,"median":23.692935,"eighty":33.988018,"marketCap":2200534303},{"date":"2023-09-29","current":19.114767,"twenty":18.433643,"median":23.677441,"eighty":33.951798,"marketCap":2134297485},{"date":"2023-10-06","current":18.824749,"twenty":18.437373,"median":23.59835,"eighty":33.941766,"marketCap":2101915040},{"date":"2023-10-13","current":18.257898,"twenty":18.437373,"median":23.472866,"eighty":33.929292,"marketCap":2038622080},{"date":"2023-10-20","current":17.822872,"twenty":18.420248,"median":23.424251,"eighty":33.884751,"marketCap":1990048413},{"date":"2023-10-27","current":17.361481,"twenty":18.415582,"median":23.424251,"eighty":33.846978,"marketCap":1938530888},{"date":"2023-11-03","current":17.519672,"twenty":18.349103,"median":23.360942,"eighty":33.828092,"marketCap":1956194039},{"date":"2023-11-10","current":17.928333,"twenty":18.306256,"median":23.301857,"eighty":33.82445,"marketCap":2001823848},{"date":"2023-11-17","current":17.57604,"twenty":18.266351,"median":23.265979,"eighty":33.803774,"marketCap":2073216907},{"date":"2023-11-24","current":17.588576,"twenty":18.246651,"median":23.220965,"eighty":33.754361,"marketCap":2074695664},{"date":"2023-12-01","current":17.674235,"twenty":18.204881,"median":23.186843,"eighty":33.680241,"marketCap":2084251888},{"date":"2023-12-08","current":17.736644,"twenty":18.168996,"median":23.166015,"eighty":33.650593,"marketCap":2091611535},{"date":"2023-12-15","current":18.860007,"twenty":18.134854,"median":23.082766,"eighty":33.650593,"marketCap":2224085172},{"date":"2023-12-22","current":19.15957,"twenty":18.158579,"median":23.012744,"eighty":33.635769,"marketCap":2259411475},{"date":"2023-12-29","current":19.833588,"twenty":18.166745,"median":22.98109,"eighty":33.625886,"marketCap":2338895657},{"date":"2024-01-05","current":18.622853,"twenty":18.170122,"median":22.945678,"eighty":33.625886,"marketCap":2196118515},{"date":"2024-01-12","current":18.543371,"twenty":18.174317,"median":22.933608,"eighty":33.618511,"marketCap":2186745585},{"date":"2024-01-19","current":17.914782,"twenty":18.168996,"median":22.838645,"eighty":33.616342,"marketCap":2112618616},{"date":"2024-01-26","current":18.229077,"twenty":18.111009,"median":22.764733,"eighty":33.59108,"marketCap":2149682101},{"date":"2024-02-02","current":18.103359,"twenty":18.104866,"median":22.617064,"eighty":33.531164,"marketCap":2134856707},{"date":"2024-02-09","current":18.141074,"twenty":18.101898,"median":22.544308,"eighty":33.502352,"marketCap":2139304325},{"date":"2024-02-16","current":18.594349,"twenty":18.099706,"median":22.490447,"eighty":33.487528,"marketCap":2201570979},{"date":"2024-02-23","current":18.969993,"twenty":18.101167,"median":22.362897,"eighty":33.474055,"marketCap":2246047160},{"date":"2024-03-01","current":18.656957,"twenty":18.103647,"median":22.229878,"eighty":33.462377,"marketCap":2208983676},{"date":"2024-03-08","current":18.606871,"twenty":18.104393,"median":21.924715,"eighty":33.452939,"marketCap":2203053518},{"date":"2024-03-15","current":18.343921,"twenty":18.104866,"median":21.223927,"eighty":33.450774,"marketCap":2171920191},{"date":"2024-03-22","current":18.131056,"twenty":18.104866,"median":20.663696,"eighty":33.447526,"marketCap":2146717022},{"date":"2024-03-28","current":18.193663,"twenty":18.103503,"median":20.512122,"eighty":33.447526,"marketCap":2154129719},{"date":"2024-04-05","current":18.158088,"twenty":18.104236,"median":20.450591,"eighty":33.443667,"marketCap":2149917662},{"date":"2024-04-12","current":17.929844,"twenty":18.104236,"median":20.409452,"eighty":33.427862,"marketCap":2122893558},{"date":"2024-04-19","current":17.029548,"twenty":18.0747,"median":20.29335,"eighty":33.426384,"marketCap":2016298478},{"date":"2024-04-26","current":17.283153,"twenty":18.060375,"median":20.246247,"eighty":33.424939,"marketCap":2046325261},{"date":"2024-05-03","current":16.430325,"twenty":18.050333,"median":20.185371,"eighty":33.412145,"marketCap":1915775923},{"date":"2024-05-10","current":16.624232,"twenty":18.028457,"median":20.125407,"eighty":33.377979,"marketCap":1938385395},{"date":"2024-05-17","current":16.999117,"twenty":18.00299,"median":20.054001,"eighty":33.351163,"marketCap":1982097040},{"date":"2024-05-24","current":16.436789,"twenty":17.993816,"median":20.024418,"eighty":33.331019,"marketCap":1916529572},{"date":"2024-05-31","current":16.931713,"twenty":17.983238,"median":19.998001,"eighty":33.287844,"marketCap":1973509707},{"date":"2024-06-07","current":16.671225,"twenty":17.963081,"median":19.925496,"eighty":33.244073,"marketCap":1943148019},{"date":"2024-06-14","current":16.098152,"twenty":17.952498,"median":19.833588,"eighty":33.230578,"marketCap":1876352306},{"date":"2024-06-21","current":15.668347,"twenty":17.941268,"median":19.800262,"eighty":33.201168,"marketCap":1826255521},{"date":"2024-06-28","current":15.70742,"twenty":17.930643,"median":19.789927,"eighty":33.163988,"marketCap":1830809774},{"date":"2024-07-05","current":16.059079,"twenty":17.928324,"median":19.729942,"eighty":33.15353,"marketCap":1871798052},{"date":"2024-07-12","current":16.580055,"twenty":17.914678,"median":19.694801,"eighty":33.138845,"marketCap":1932521428},{"date":"2024-07-19","current":16.345616,"twenty":17.89444,"median":19.672908,"eighty":33.116382,"marketCap":1905195909},{"date":"2024-07-26","current":16.996835,"twenty":17.87526,"median":19.637582,"eighty":33.107044,"marketCap":1981100128},{"date":"2024-08-02","current":21.428891,"twenty":17.851412,"median":19.62889,"eighty":33.095679,"marketCap":1748833217},{"date":"2024-08-09","current":21.531199,"twenty":17.86521,"median":19.672908,"eighty":33.075417,"marketCap":1757182681},{"date":"2024-08-16","current":22.135747,"twenty":17.87526,"median":19.68529,"eighty":33.06696,"marketCap":1806520424},{"date":"2024-08-23","current":22.211424,"twenty":17.875828,"median":19.707983,"eighty":33.061363,"marketCap":1812696508},{"date":"2024-08-30","current":21.556496,"twenty":17.884115,"median":19.789927,"eighty":33.050543,"marketCap":1759247159},{"date":"2024-09-06","current":20.583459,"twenty":17.889639,"median":19.79916,"eighty":33.04066,"marketCap":1679836697},{"date":"2024-09-13","current":20.770582,"twenty":17.89284,"median":19.833588,"eighty":33.023041,"marketCap":1695107939},{"date":"2024-09-20","current":21.107402,"twenty":17.899989,"median":19.925496,"eighty":32.997886,"marketCap":1722596176},{"date":"2024-09-27","current":21.481647,"twenty":17.904642,"median":19.998001,"eighty":32.964504,"marketCap":1753138661},{"date":"2024-10-04","current":20.583459,"twenty":17.909613,"median":20.030971,"eighty":32.928922,"marketCap":1679836697},{"date":"2024-10-11","current":20.901567,"twenty":17.914627,"median":20.059494,"eighty":32.891688,"marketCap":1705797809},{"date":"2024-10-18","current":21.650057,"twenty":17.915735,"median":20.134208,"eighty":32.855535,"marketCap":1766882780},{"date":"2024-10-25","current":21.668769,"twenty":17.91808,"median":20.208922,"eighty":32.821707,"marketCap":1768409904},{"date":"2024-11-01","current":21.818467,"twenty":17.922997,"median":20.229769,"eighty":32.762507,"marketCap":1780626898},{"date":"2024-11-08","current":29.321204,"twenty":17.928319,"median":20.265351,"eighty":32.74447,"marketCap":1865092470},{"date":"2024-11-15","current":28.742496,"twenty":17.928937,"median":20.317653,"eighty":32.716677,"marketCap":1828281434},{"date":"2024-11-22","current":30.092815,"twenty":17.930051,"median":20.377625,"eighty":32.678318,"marketCap":1914173851},{"date":"2024-11-29","current":28.838947,"twenty":17.930431,"median":20.409452,"eighty":32.659725,"marketCap":1834416607},{"date":"2024-12-06","current":28.959512,"twenty":17.93243,"median":20.449341,"eighty":32.614463,"marketCap":1842085573},{"date":"2024-12-13","current":30.261605,"twenty":17.939422,"median":20.465034,"eighty":32.508246,"marketCap":1924910403},{"date":"2024-12-20","current":27.657419,"twenty":17.940194,"median":20.54153,"eighty":32.436229,"marketCap":1759260743},{"date":"2024-12-27","current":27.946773,"twenty":17.941268,"median":20.583459,"eighty":32.365842,"marketCap":1777666260},{"date":"2025-01-03","current":27.560967,"twenty":17.941268,"median":20.643668,"eighty":32.346076,"marketCap":1753125570},{"date":"2025-01-10","current":27.199275,"twenty":17.941416,"median":20.68907,"eighty":32.302877,"marketCap":1730118673},{"date":"2025-01-17","current":28.129335,"twenty":17.945907,"median":20.751869,"eighty":32.271158,"marketCap":1789278857},{"date":"2025-01-24","current":29.288312,"twenty":17.9503,"median":20.770582,"eighty":32.262619,"marketCap":1863000217},{"date":"2025-01-31","current":28.941888,"twenty":17.956006,"median":20.797612,"eighty":32.240655,"marketCap":1840964536},{"date":"2025-02-07","current":28.674133,"twenty":17.961267,"median":20.882855,"eighty":32.139042,"marketCap":1823932904},{"date":"2025-02-14","current":27.336778,"twenty":17.961993,"median":20.920279,"eighty":32.021203,"marketCap":1964830947},{"date":"2025-02-21","current":25.785756,"twenty":17.963081,"median":20.985772,"eighty":32.016933,"marketCap":1853351177},{"date":"2025-02-28","current":24.407068,"twenty":17.963398,"median":21.051265,"eighty":31.942302,"marketCap":1754258048},{"date":"2025-03-07","current":24.385527,"twenty":17.966494,"median":21.08869,"eighty":31.709869,"marketCap":1752709718},{"date":"2025-03-14","current":24.277817,"twenty":17.973799,"median":21.238388,"eighty":31.698833,"marketCap":1744968067},{"date":"2025-03-21","current":25.225664,"twenty":17.975687,"median":21.30388,"eighty":31.685825,"marketCap":1813094593},{"date":"2025-03-28","current":24.53632,"twenty":17.983569,"median":21.428891,"eighty":31.66394,"marketCap":1763548029},{"date":"2025-04-04","current":21.908198,"twenty":17.985171,"median":21.47229,"eighty":31.63877,"marketCap":1574651752},{"date":"2025-04-11","current":21.412733,"twenty":17.987689,"median":21.462934,"eighty":31.595438,"marketCap":1539040159},{"date":"2025-04-17","current":21.498901,"twenty":17.99332,"median":21.481647,"eighty":31.544696,"marketCap":1545233479},{"date":"2025-04-25","current":22.576,"twenty":17.9958,"median":21.490274,"eighty":31.508863,"marketCap":1622649986},{"date":"2025-05-02","current":23.291835,"twenty":17.997224,"median":21.503297,"eighty":31.471347,"marketCap":1667695385},{"date":"2025-05-09","current":25.919066,"twenty":17.997224,"median":21.54714,"eighty":31.466169,"marketCap":1855805102},{"date":"2025-05-16","current":28.369676,"twenty":18.002277,"median":21.59392,"eighty":31.427576,"marketCap":2031268787},{"date":"2025-05-23","current":28.347598,"twenty":18.005841,"median":21.654367,"eighty":31.402126,"marketCap":2029688033},{"date":"2025-05-30","current":28.612529,"twenty":18.007111,"median":21.691544,"eighty":31.36797,"marketCap":2048657080},{"date":"2025-06-06","current":29.296934,"twenty":18.017051,"median":21.763717,"eighty":31.308197,"marketCap":2097660451},{"date":"2025-06-13","current":30.533278,"twenty":18.026234,"median":21.83102,"eighty":31.278311,"marketCap":2186182671},{"date":"2025-06-20","current":30.908596,"twenty":18.029515,"median":21.856308,"eighty":31.222807,"marketCap":2213055488},{"date":"2025-06-27","current":30.400812,"twenty":18.033954,"median":21.924715,"eighty":31.137418,"marketCap":2176698147},{"date":"2025-07-03","current":31.990397,"twenty":18.0384,"median":21.931131,"eighty":31.239885,"marketCap":2290512430},{"date":"2025-07-11","current":30.643665,"twenty":18.045147,"median":21.986877,"eighty":31.301751,"marketCap":2194086440}],"updateTime":1752527994205}}}