美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paramount Global

11.92

+0.02000.17%

盘前：11.970.0500+0.42%08:55 EDT

成交量：488.44万

成交额：5,827.38万

市值：80.36亿

市盈率：-1.45

高：12.07

开：12.05

低：11.88

收：11.90

数据加载中...

总览公司新闻公告

新闻摘要-纽约时报》商业新闻--6 月 6 日

派拉蒙主席莎莉-雷德斯通披露甲状腺癌诊断结果

共和党联邦通信委员会委员西明顿将于本周卸任

派拉蒙全球提名三名董事会董事，Skydance 合并案等待批准

据 Semafor 报道，加州对派拉蒙公司是否违反州贿赂和竞争法展开调查

花旗：下调Paramount Glb(PARA.US)评级，由买入调整至中性评级, 目标价由13.00美元调整至12.00美元。

据《华尔街日报》报道，派拉蒙出价 1500 万美元和解哥伦比亚广播公司诉讼案

ProSieben 在股东斗争中选举 Maria Kyriacou 进入董事会

比莉-艾利什（Billie Eilish）摘得美国音乐奖桂冠

莉萝与史迪奇》和《碟中谍》推动电影票房再创新高碟中谍》推动电影票房创纪录

肯德里克-拉马尔和泰勒-斯威夫特角逐美国音乐奖

莉萝与史迪奇》、《碟中谍》票房近 5 亿美元不可能的任务》票房收入近 5 亿美元

不可能的任务碟中谍》全球票房达 1.9 亿美元

参议员就《60 分钟》试图与特朗普和解一事质询派拉蒙公司的雷德斯通

参议员就《60 分钟》试图与特朗普和解一事质询派拉蒙公司的雷德斯通

新闻摘要-华尔街日报》--5 月 20 日

与派拉蒙环球控股股东不和 CBS新闻部主管辞职

派拉蒙寻求解决特朗普诉讼案，CBS 新闻主管下台

派拉蒙寻求解决特朗普诉讼案，CBS 新闻主管下台

备忘录显示，CBS 新闻总裁麦克马洪将下台

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PARA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.92,"timestamp":1749240000000,"preClose":11.9,"halted":0,"volume":4884368,"hourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.92,"latestTime":"08:55 EDT","volume":26229,"amount":313862.58764700004,"timestamp":1749473724761},"delay":0,"floatShares":606228282,"shares":674157768,"eps":-8.205474,"marketStatus":"盘前交易","change":0.02,"latestTime":"06-09 09:03:27 EDT","open":12.05,"high":12.07,"low":11.875,"amount":58273753.460352,"amplitude":0.016387,"askPrice":11.97,"askSize":10,"bidPrice":11.95,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.92,"dividendRate":0.016779,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.92,"latestTime":"08:55 EDT","volume":26229,"amount":313862.58764700004,"timestamp":1749473724761},"postHourTrading":{"tag":"盘后","latestPrice":11.8842,"preClose":11.92,"latestTime":"18:27 EDT","volume":830306,"amount":9897246.99,"timestamp":1749248846892},"volumeRatio":0.7087057506673171,"optionData":{"bulkOrders":[{"symbol":"PARA","call":true,"expireDate":1750392000000,"strike":"12.0","timestamp":1749216710088,"price":0.18,"volume":2711,"amount":48798,"type":"+"},{"symbol":"PARA","call":true,"expireDate":1758254400000,"strike":"13.0","timestamp":1749239826468,"price":0.23,"volume":2000,"amount":46000,"type":"-"}]},"impliedVol":0.6319,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":606228282,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":0.7087057506673171,"shares":674157768,"dividePrice":0.2,"high":12.07,"amplitude":0.016387,"preClose":11.9,"low":11.875,"week52Low":9.54,"pbRate":"0.49","psRate":"0.28","week52High":12.54,"institutionHeld":0.8336,"latestPrice":11.92,"eps":-8.205474,"divideRate":0.016779,"volume":4884368,"delay":0,"ttmEps":-8.205474,"open":12.05,"prevYearClose":10.46,"prevWeekClose":11.92,"prevMonthClose":12.1,"prevQuarterClose":11.96,"fiveDayClose":12.1,"twentyDayClose":11.68,"sixtyDayClose":11.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541688772","title":"新闻摘要-纽约时报》商业新闻--6 月 6 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541688772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541688772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:53","pubTimestamp":1749189194,"startTime":"0","endTime":"0","summary":"新闻摘要-纽约时报》商业新闻--6 月 6 日路透社6月6日 - 以下是《纽约时报》商业版的热门新闻。路透社没有核实这些新闻，也不保证其准确性。- 美国国务卿马可-卢比奥周四宣布 ，美国将对国际刑事法院的四名法官实施制裁，作为对美国军方调查和对包括以色列总理本雅明-内塔尼亚胡在内的以色列高官发出逮捕令的报复。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3S3S90ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4585","LU0052756011.USD","BK4588","BK4125","LU0128525689.USD","PARA","LU0310800965.SGD"],"gpt_icon":0},{"id":"2541004993","title":"派拉蒙主席莎莉-雷德斯通披露甲状腺癌诊断结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004993","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:37","pubTimestamp":1749166625,"startTime":"0","endTime":"0","summary":"派拉蒙主席莎莉-雷德斯通披露甲状腺癌诊断结果路透社6月5日 - 派拉蒙PARA.O主席莎莉-雷德斯通（Shari Redstone）的发言人周四在给路透社的一份声明中说，她在今年春天早些时候被诊断出患有甲状腺癌。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S81N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0310800965.SGD","BK4585","PARA","BK4588","LU0052756011.USD","LU1267930227.SGD","BK4125"],"gpt_icon":0},{"id":"2541806098","title":"共和党联邦通信委员会委员西明顿将于本周卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2541806098","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541806098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:40","pubTimestamp":1749055204,"startTime":"0","endTime":"0","summary":"共和党联邦通信委员会委员西明顿将于本周卸任路透社华盛顿6月4日 - 共和党联邦通信委员会成员内森-西明顿周三表示，他计划在任职四年多后于本周辞职。民主党联邦通信委员会委员杰弗里-斯塔克斯上个月表示，他计划于今年 6 月卸任。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S717M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0128525689.USD","BK4588","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4125","PARA"],"gpt_icon":0},{"id":"2540681719","title":"派拉蒙全球提名三名董事会董事，Skydance 合并案等待批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2540681719","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540681719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 07:03","pubTimestamp":1748905404,"startTime":"0","endTime":"0","summary":"路透社6月2日 - 派拉蒙全球PARA.O周一提名了三名新董事，试图将其董事会人数增至七人，因为该公司正在等待监管部门批准其 84 亿美元与 Skydance Media 的合并。一些分析人士认为，特朗普的诉讼是派拉蒙与天舞合并的主要障碍。此次合并需要获得美国联邦通信委员会的批准，该委员会对此次交易拥有管辖权，因为它需要批准哥伦比亚广播公司所持有的广播电视许可证的转让。派拉蒙公司定于 7 月 2 日召开年度股东大会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S51DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","PARA","BK4125","LU0310800965.SGD","BK4585","BK4588","LU0052756011.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2539272721","title":"据 Semafor 报道，加州对派拉蒙公司是否违反州贿赂和竞争法展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272721","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:50","pubTimestamp":1748631059,"startTime":"0","endTime":"0","summary":"据 Semafor 报道，加州对派拉蒙公司是否违反州贿赂和竞争法展开调查路透社华盛顿5月30日 - 据 Semafor 周五报道，加利福尼亚州参议院已开始调查派拉蒙PARA.O是否违反了该州禁止贿赂和不公平竞争的法律。据 Semafaor 报道，参议院通讯委员会和司法委员会已邀请两名 CBS 新闻前官员作证。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S213U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","LU0128525689.USD","BK4588","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","BK4125","BK4585"],"gpt_icon":0},{"id":"2539263946","title":"花旗：下调Paramount Glb(PARA.US)评级，由买入调整至中性评级, 目标价由13.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263946","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:10","pubTimestamp":1748524204,"startTime":"0","endTime":"0","summary":"花旗：下调Paramount Glb(PARA.US)评级，由买入调整至中性评级, 目标价由13.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29211050750494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PARA"],"gpt_icon":0},{"id":"2539340799","title":"据《华尔街日报》报道，派拉蒙出价 1500 万美元和解哥伦比亚广播公司诉讼案","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340799","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 07:05","pubTimestamp":1748473558,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，派拉蒙出价 1500 万美元和解哥伦比亚广播公司诉讼案路透社5月28日 - 据《华尔街日报》周三报道，派拉蒙全球PARA.O与美国总统唐纳德-特朗普就解决他对哥伦比亚广播公司新闻 的诉讼进行的谈判已经进行了一个月，但双方在条件上仍有很大分歧。报道援引熟悉情况的人士的话说，派拉蒙公司提出了1500万美元的和解条件，而唐纳德-特朗普总统的团队则希望得到2500多万美元，并要求哥伦比亚广播公司道歉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S01RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0052756011.USD","BK4588","LU0310800965.SGD","LU0128525689.USD","PARA","LU1267930227.SGD","BK4585"],"gpt_icon":0},{"id":"2538047464","title":"ProSieben 在股东斗争中选举 Maria Kyriacou 进入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538047464","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538047464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:09","pubTimestamp":1748441383,"startTime":"0","endTime":"0","summary":"更新 2-ProSieben 在股东斗争中选举 Maria Kyriacou 进入董事会在捷克投资集团 PPF 的支持下，Kyriacou 当选监事会主席MFE 和 PPF 在 ProSieben 问题上的权力斗争MFE 推动快速出售非核心资产，PPF 则倾向于保持战略耐心与监事会主席重铸关系Klaus Lauer. 前监事会主席安德烈亚斯-维勒今年1月宣布不再寻求连任 ，他一直批评MFE的做法，并支持ProSieben保持独立的战略。此外，它还在推动加快出售 ProSiebenSat.1 的在线股份，以减轻债务负担并产生现金。PPF 持股 14.94%，是 ProSieben 的第二大股东，仅次于持股 30.14% 的 MFE。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S014B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","SG9999015986.USD","LU1064131342.USD","SGXZ81514606.USD","LU2552382132.HKD","LU0203201768.USD","LU1894683264.USD","LU2264538146.SGD","LU0128525929.USD","LU0208291251.USD","BK4587","DIS","LU0048573561.USD","LU1720051017.SGD","LU0070302665.USD","LU1894683348.USD","LU0417517546.SGD","LU0310800379.SGD","LU1035775433.USD","SG9999015945.SGD","LU1435385759.SGD","LU2552382215.SGD","BK4532","BK4585","LU0708995401.HKD","IE00B19Z3B42.SGD","IE00B19Z9505.USD","LU1720051108.HKD","LU1267930227.SGD","LU0719512351.SGD","SG9999004303.SGD","LU2362541273.HKD","LU0106261372.USD","BK4524","LU0672654240.SGD","LU1989764664.SGD","SG9999015978.USD","BK4551","LU0320765059.SGD","LU0640476718.USD","PARA","LU1429558221.USD","LU0786609619.USD","LU1069344957.HKD","IE00B19Z8W00.USD","LU0642271901.SGD","IE00BKPKM429.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2538816194","title":"比莉-艾利什（Billie Eilish）摘得美国音乐奖桂冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2538816194","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538816194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:05","pubTimestamp":1748307949,"startTime":"0","endTime":"0","summary":"更新版 3-比莉-艾利什摘得美国音乐奖桂冠艾利丝在歌迷投票中荣获 7 项大奖格蕾西-艾布拉姆斯被评为年度最佳新人艺术家珍妮特-杰克逊和罗德-斯图尔特获此殊荣 新增最终奖项及颁奖典礼第 1-4、8-10、13-16 段详情Sandra Stojanovich/Lisa Richwine路透社拉斯维加斯5月27日 - 周一，\"Birds of a Feather \"歌手比莉-艾利什在美国音乐奖颁奖典礼上获得最高荣誉，在拉斯维加斯举行的红地毯颁奖典礼上获得年度艺人奖，该颁奖典礼是为庆祝由歌迷投票选出的获奖者而举行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ02A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0128525689.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4125","PARA","LU0310800965.SGD"],"gpt_icon":0},{"id":"2538104077","title":"莉萝与史迪奇》和《碟中谍》推动电影票房再创新高碟中谍》推动电影票房创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104077","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:53","pubTimestamp":1748274834,"startTime":"0","endTime":"0","summary":"莉萝与史迪奇》翻拍自 2002 年的经典动画片，讲述了夏威夷的两姐妹收留了一个调皮的蓝色外星人的故事。票房分析师表示，在过去的两个月里，一系列吸引观众的春季电影提高了票房成绩，并帮助提高了观众对本周末电影的兴趣。本周末的新片在海外也创造了强劲的销量。\"莉萝与史迪奇》在国际市场新增 1.587 亿美元，全球总票房达 3.147 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0128525929.USD","LU0320765489.SGD","BK4534","BK4507","GB00BDT5M118.USD","LU0708994859.HKD","LU0052756011.USD","LU0208291251.USD","LU1267930227.SGD","BK4125","LU0310800379.SGD","LU0251131958.USD","LU0640476718.USD","LU1267930573.SGD","IE00B19Z3581.USD","BK4598","SG9999015978.USD","LU0061475181.USD","BK4551","BK4554","LU0128525689.USD","BK4561","BK4581","SG9999015952.SGD","PARA","BK4532","BK4108","BK4588","LU0048573561.USD","LU0070302665.USD","SG9999015986.USD","IE00B19Z3B42.SGD","BK4524","LU0310800965.SGD","LU0742534661.SGD","LU0011850046.USD","LU1280957306.USD","LU1894683348.USD","BK4585","LU0029864427.USD","LU0786609619.USD","BK4550","DIS","LU0251142724.SGD","SG9999015945.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2538177844","title":"肯德里克-拉马尔和泰勒-斯威夫特角逐美国音乐奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:00","pubTimestamp":1748253606,"startTime":"0","endTime":"0","summary":"路透社5月26日 - 周一，在拉斯维加斯举行的美国音乐奖颁奖典礼上，超级碗头牌、格莱美奖得主肯德里克-拉马尔将与波斯特-马龙、泰勒-斯威夫特、碧昂斯和其他艺人同台竞技。说唱歌手拉马尔以 10 项提名领跑 。拉马尔将与流行巨星斯威夫特争夺年度艺人这一最高奖项，斯威夫特在其职业生涯中获得的 AMA 数量超过了其他任何音乐人。拉马尔在二月份的超级碗上演唱了《Not Like Us》，这首歌赢得了五项格莱美奖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0128525689.USD","BK4588","LU0052756011.USD","BK4125","LU0310800965.SGD","PARA","BK4585"],"gpt_icon":0},{"id":"2538100511","title":"莉萝与史迪奇》、《碟中谍》票房近 5 亿美元不可能的任务》票房收入近 5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 23:44","pubTimestamp":1748187855,"startTime":"0","endTime":"0","summary":"\"莉萝与史迪奇》重新演绎了迪斯尼 2002 年的动画片，讲述了一个调皮的蓝色外星人坠落在夏威夷并被两姐妹收养的故事，截至本周日，该片全球票房收入达 3.042 亿美元，其中国内票房收入达 1.455 亿美元。Comscore 报告称，这有助于推动美国和加拿大的票房达到创纪录的 2.62 亿美元。\"据华特迪士尼影业DIS.N称，《莉萝与史迪奇》是迪士尼动画电影翻拍版中表现最强劲的一部，仅次于2019年 电脑动画翻拍版《狮子王》和2017年版《美女与野兽》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL3T3RX033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0708994859.HKD","LU0029864427.USD","SG9999015986.USD","LU0251142724.SGD","BK4561","IE00B19Z3B42.SGD","BK4524","LU0786609619.USD","BK4551","DIS","BK4534","LU1267930227.SGD","LU1894683264.USD","LU0310800965.SGD","LU0742534661.SGD","LU0128525689.USD","GB00BDT5M118.USD","LU0320765489.SGD","BK4588","SG9999015978.USD","LU0061475181.USD","BK4507","BK4550","LU0640476718.USD","BK4581","IE0002270589.USD","LU0251131958.USD","BK4585","BK4108","LU1267930573.SGD","LU1280957306.USD","LU0310800379.SGD","BK4125","BK4554","IE00B19Z3581.USD","BK4532","LU0208291251.USD","LU0048573561.USD","LU1894683348.USD","SG9999015952.SGD","PARA","SG9999015945.SGD","BK4598","LU0070302665.USD","LU0052756011.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2538107161","title":"不可能的任务碟中谍》全球票房达 1.9 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107161","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 23:31","pubTimestamp":1748187070,"startTime":"0","endTime":"0","summary":"不可能的任务碟中谍》全球票房达 1.9 亿美元Dawn Chmielewski路透社5月25日 - 令人肾上腺素飙升的《碟中谍 6：终极追击》（Mission：据派拉蒙影业公司（Paramount Pictures）称，截至本周日，《碟中谍5：终极审判》全球票房总计达 1.9 亿美元，其中美国和加拿大票房达 6,300 万美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL3S3RX02V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0310800965.SGD","LU1267930227.SGD","PARA","BK4125","LU0128525689.USD","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2536871646","title":"参议员就《60 分钟》试图与特朗普和解一事质询派拉蒙公司的雷德斯通","url":"https://stock-news.laohu8.com/highlight/detail?id=2536871646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536871646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:28","pubTimestamp":1747751313,"startTime":"0","endTime":"0","summary":"路透5月20日 - 周一，一群参议员致信派拉蒙全球PARA.O董事长莎莉-雷德斯通，希望了解这家哥伦比亚广播公司的所有者为解决与美国总统特朗普的诉讼而做出的努力  。据一些分析人士称，这一诉讼被视为派拉蒙和 Skydance Media  合并的主要障碍。该联邦机构有权监管这项交易，因为它需要批准哥伦比亚广播公司所持有的广播电视许可证的转让。由于两家公司都在等待监管部门的批准，该交易被延长了 90 天。雷德斯通的发言人也拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4125","PARA","LU0310800965.SGD","BK4588","BK4585","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2536468706","title":"参议员就《60 分钟》试图与特朗普和解一事质询派拉蒙公司的雷德斯通","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:28","pubTimestamp":1747751313,"startTime":"0","endTime":"0","summary":"路透5月20日 - 周一，一群参议员致信派拉蒙全球PARA.O董事长莎莉-雷德斯通，希望了解这家哥伦比亚广播公司的所有者为解决与美国总统特朗普的诉讼而做出的努力  。据一些分析人士称，这一诉讼被视为派拉蒙和 Skydance Media  合并的主要障碍。该联邦机构有权监管这项交易，因为它需要批准哥伦比亚广播公司所持有的广播电视许可证的转让。由于两家公司都在等待监管部门的批准，该交易被延长了 90 天。雷德斯通的发言人也拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0128525689.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4125","PARA","LU0310800965.SGD"],"gpt_icon":0},{"id":"2536678646","title":"新闻摘要-华尔街日报》--5 月 20 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536678646","media":"路透中文","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536678646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:14","pubTimestamp":1747721652,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 20 日路透5月20日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BN8TJ469.HKD","LU2023250504.SGD","LU0053666078.USD","LU2089984988.USD","LU2362540622.SGD","LU2362541273.HKD","BK4223","IE0004445239.USD","LU0289739699.SGD","IE00BGHQF748.EUR","LU2362541513.USD","PGRE","IE00BLSP4452.SGD","LU2106854487.HKD","BK4135","LU0310800965.SGD","LU2237438978.USD","TXNM","PARA","REGN","IE00BBT3K403.USD","BX","LU0823434583.USD","LU0889565916.HKD","LU0052756011.USD","BK4588","LU0114720955.EUR","LU0823434740.USD","LU1267930227.SGD","LU0823416689.USD","BK4081","LU0058720904.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","BK4194","LU1917777945.USD","LU1974910355.USD","LU0109394709.USD","LU0128525689.USD","BK4139","LU0882574055.USD","LU2468319806.SGD","BK4585","BK4125","LU0320765992.SGD"],"gpt_icon":0},{"id":"2536823654","title":"与派拉蒙环球控股股东不和 CBS新闻部主管辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2536823654","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536823654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:02","pubTimestamp":1747702922,"startTime":"0","endTime":"0","summary":"格隆汇5月20日｜美国哥伦比亚广播公司(CBS)新闻部主管Wendy McMahon宣布辞职，或反映CBS新闻部与母公司派拉蒙环球控权股东Shari Redstone出现不和，双方矛盾白热化。McMahon于2023年9月获委任为新闻部主管，她向新闻部雇员发出电邮，表示过去数月的情况具挑战性，与公司在未来路向也有不同看法，因此决定请辞。据CNBC报道，派拉蒙联席CEO George Cheeks上周六与McMahon会面，希望她主动辞职。派拉蒙周日举行高层会议，讨论有关决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520090211975ee003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520090211975ee003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARAA","BK4125","PARA"],"gpt_icon":0},{"id":"2536863671","title":"派拉蒙寻求解决特朗普诉讼案，CBS 新闻主管下台","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863671","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:17","pubTimestamp":1747671444,"startTime":"0","endTime":"0","summary":"更新版 3-派拉蒙寻求解决特朗普诉讼案，CBS 新闻主管下台增加第 4、9 段的背景Helen Coster. 派拉蒙还于 4 月进入调解  ，试图解决美国总统特朗普对哥伦比亚广播公司的诉讼。今年 2 月，特朗普 将索赔金额提高到 200 亿美元。去年，特朗普在竞选活动中威胁说，如果当选，将吊销哥伦比亚广播公司的广播执照。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4588","LU0310800965.SGD","PARA","BK4125","LU1267930227.SGD","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2536636713","title":"派拉蒙寻求解决特朗普诉讼案，CBS 新闻主管下台","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636713","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:17","pubTimestamp":1747671444,"startTime":"0","endTime":"0","summary":"更新版 3-派拉蒙寻求解决特朗普诉讼案，CBS 新闻主管下台增加第 4、9 段的背景Helen Coster. 派拉蒙还于 4 月进入调解  ，试图解决美国总统特朗普对哥伦比亚广播公司的诉讼。今年 2 月，特朗普 将索赔金额提高到 200 亿美元。去年，特朗普在竞选活动中威胁说，如果当选，将吊销哥伦比亚广播公司的广播执照。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0128525689.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4125","PARA","LU0310800965.SGD"],"gpt_icon":0},{"id":"2536635679","title":"备忘录显示，CBS 新闻总裁麦克马洪将下台","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635679","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:26","pubTimestamp":1747668400,"startTime":"0","endTime":"0","summary":"备忘录显示，CBS 新闻总裁麦克马洪将下台路透5月19日 - 根据路透周一看到的一份备忘录，哥伦比亚广播公司总裁兼首席执行官温迪-麦克马洪将卸任，因为公司和她对未来的发展有不同的看法。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0310800965.SGD","LU1267930227.SGD","PARA","BK4125","LU0128525689.USD","LU0052756011.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PARA","amount":0.05,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"PARA","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0385,"hold":0.5385,"sell":0.2692,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-06-06","current":-1.541191,"percent":0.252033,"low":-221.263557,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"high":30.145742,"avg":-5.33975,"sd":39.65663,"marketCap":8451890744},"quantilePoints":[{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.688085,"median":4.3086,"eighty":10.121522,"marketCap":8315990354},{"date":"2025-05-16","current":-1.542156,"twenty":-7.688085,"median":4.252132,"eighty":10.121522,"marketCap":8457182093},{"date":"2025-05-23","current":-1.537758,"twenty":-7.688085,"median":4.22288,"eighty":10.121522,"marketCap":8433064970},{"date":"2025-05-30","current":-1.574795,"twenty":-7.688085,"median":4.186826,"eighty":10.121522,"marketCap":8636177624},{"date":"2025-06-06","current":-1.541191,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"marketCap":8451890744}],"updateTime":1749452832404}}}