美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pineapple Financial Inc.

3.39

-0.3000-8.13%

成交量：3.61万

成交额：12.56万

市值：340.58万

市盈率：-0.45

高：3.64

开：3.59

低：3.33

收：3.69

数据加载中...

总览公司新闻公告

Pineapple Financial Inc.盘中异动早盘快速跳水5.15%报3.50美元

Pineapple Financial Inc.盘中异动股价大跌5.60%

Pineapple Financial Inc.盘中异动早盘股价大跌21.51%报4.67美元

Pineapple Financial Inc.盘中异动早盘大幅跳水5.00%报0.114美元

Pineapple Financial Inc.盘中异动股价大涨9.92%

Pineapple Financial Inc.盘中异动快速跳水44.54%报0.108美元

Pineapple Financial Inc.盘中异动早盘股价大涨13.65%报0.242美元

Pineapple Financial Inc.盘中异动股价大跌5.68%

Pineapple Financial Inc.盘中异动股价大涨5.56%报0.285美元

Pineapple Financial Inc.盘中异动早盘快速跳水6.44%

Pineapple Financial Inc.盘中异动快速跳水7.02%报0.270美元

Pineapple Financial Inc.盘中异动早盘快速下跌5.87%

Pineapple Financial Inc.盘中异动快速跳水6.23%

Pineapple Financial Inc.盘中异动股价大跌5.16%

Pineapple Financial Inc.盘中异动股价大跌7.68%报0.342美元

Pineapple Financial Inc.盘中异动大幅下跌7.97%

Pineapple Financial Inc.盘中异动急速跳水5.41%

Pineapple Financial Inc.盘中异动下午盘股价大涨5.02%报0.360美元

Pineapple Financial Inc.盘中异动快速跳水5.39%报0.332美元

Pineapple Financial Inc.盘中异动大幅上涨5.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PAPL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAPL\",,,,,undefined,":{"symbol":"PAPL","market":"US","secType":"STK","nameCN":"Pineapple Financial Inc.","latestPrice":3.39,"timestamp":1753807144566,"preClose":3.69,"halted":0,"volume":36141,"delay":0,"floatShares":729599,"shares":1004675,"eps":-7.598934,"marketStatus":"交易中","change":-0.3,"latestTime":"07-29 12:40:09 EDT","open":3.59,"high":3.6373,"low":3.33,"amount":125598.75726299999,"amplitude":0.083279,"askPrice":3.56,"askSize":14,"bidPrice":3.25,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-7.598934,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"listingDate":1698811200000,"exchange":"AMEX","adjPreClose":3.69,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.69,"latestTime":"09:27 EDT","volume":3024,"amount":10824.7351968,"timestamp":1753795638404},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.69,"latestTime":"19:55 EDT","volume":3649,"amount":13538.4304,"timestamp":1753746945940},"volumeRatio":0.013388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAPL\",,,,,undefined,":{"symbol":"PAPL","floatShares":729599,"roa":"-41.60%","roe":"-244.79%","lyrEps":-11.482489,"volumeRatio":0.013388,"shares":1004675,"dividePrice":0,"high":3.6373,"amplitude":0.083279,"preClose":3.69,"low":3.33,"week52Low":1.3,"pbRate":"4.04","psRate":"1.14","week52High":9.5299,"institutionHeld":0,"latestPrice":3.39,"committee":0.754386,"eps":-7.598934,"divideRate":0,"volume":36141,"delay":0,"ttmEps":-7.598934,"open":3.59,"prevYearClose":4,"prevWeekClose":4.02,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.5,"twentyDayClose":4,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAPL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555668057","title":"Pineapple Financial Inc.盘中异动 早盘快速跳水5.15%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555668057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555668057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:47","pubTimestamp":1753796828,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时47分，Pineapple Financial Inc.股票出现波动，股价快速下挫5.15%。Pineapple Financial Inc.股票所在的银行行业中，整体涨幅为0.31%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921470894c1abc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921470894c1abc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL","PAPLF"],"gpt_icon":0},{"id":"2554077030","title":"Pineapple Financial Inc.盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554077030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554077030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:41","pubTimestamp":1753710110,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时41分，Pineapple Financial Inc.股票出现异动，股价急速下跌5.60%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为0.22%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214150a467dd98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214150a467dd98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPLF","PAPL"],"gpt_icon":0},{"id":"2553786504","title":"Pineapple Financial Inc.盘中异动 早盘股价大跌21.51%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:31","pubTimestamp":1753363910,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时31分，Pineapple Financial Inc.股票出现异动，股价快速下挫21.51%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为0.02%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213151a6bfd2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213151a6bfd2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAPL","BK4229","PAPLF"],"gpt_icon":0},{"id":"2535204832","title":"Pineapple Financial Inc.盘中异动 早盘大幅跳水5.00%报0.114美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:55","pubTimestamp":1747058141,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时55分，Pineapple Financial Inc.股票出现异动，股价急速下跌5.00%。Pineapple Financial Inc.股票所在的银行行业中，整体涨幅为2.38%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215541a47b7ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215541a47b7ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAPLF","PAPL","BK4229"],"gpt_icon":0},{"id":"2533634265","title":"Pineapple Financial Inc.盘中异动 股价大涨9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538269,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Pineapple Financial Inc.股票出现异动，股价急速上涨9.92%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为0.46%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213109a4741610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213109a4741610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAPL","BK4229"],"gpt_icon":0},{"id":"2532681841","title":"Pineapple Financial Inc.盘中异动 快速跳水44.54%报0.108美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Pineapple Financial Inc.股票出现波动，股价快速跳水44.54%。Pineapple Financial Inc.股票所在的银行行业中，整体涨幅为0.85%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213121a6d11ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213121a6d11ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL"],"gpt_icon":0},{"id":"2531056838","title":"Pineapple Financial Inc.盘中异动 早盘股价大涨13.65%报0.242美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Pineapple Financial Inc.股票出现波动，股价急速上涨13.65%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为0.84%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213422a6cee8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213422a6cee8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL"],"gpt_icon":0},{"id":"2530289363","title":"Pineapple Financial Inc.盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:38","pubTimestamp":1745847481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时38分，Pineapple Financial Inc.股票出现波动，股价快速下跌5.68%。Pineapple Financial Inc.股票所在的银行行业中，整体涨幅为0.27%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213801a6cbc154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213801a6cbc154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL"],"gpt_icon":0},{"id":"2530096372","title":"Pineapple Financial Inc.盘中异动 股价大涨5.56%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530096372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530096372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:37","pubTimestamp":1745516239,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时37分，Pineapple Financial Inc.股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.285美元/股，成交量1.9015万股，换手率0.20%，振幅3.89%。Pineapple Financial Inc.股票所在的银行行业中，整体涨幅为0.81%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425013720aa2c7aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425013720aa2c7aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL"],"gpt_icon":0},{"id":"2529349086","title":"Pineapple Financial Inc.盘中异动 早盘快速跳水6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529349086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529349086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:42","pubTimestamp":1745422923,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日23时42分，Pineapple Financial Inc.股票出现波动，股价急速跳水6.44%。截至发稿，该股报0.266美元/股，成交量1013股，换手率0.01%，振幅4.50%。Pineapple Financial Inc.股票所在的银行行业中，整体涨幅为1.84%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423234203aa2c792d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423234203aa2c792d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL"],"gpt_icon":0},{"id":"2529336303","title":"Pineapple Financial Inc.盘中异动 快速跳水7.02%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:31","pubTimestamp":1745256716,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时31分，Pineapple Financial Inc.股票出现异动，股价快速下挫7.02%。截至发稿，该股报0.270美元/股，成交量6959股，换手率0.07%，振幅5.09%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为0.20%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422013156aa2c7506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422013156aa2c7506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAPL","BK4229"],"gpt_icon":0},{"id":"2527195482","title":"Pineapple Financial Inc.盘中异动 早盘快速下跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:40","pubTimestamp":1744641602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时40分，Pineapple Financial Inc.股票出现波动，股价快速下跌5.87%。Pineapple Financial Inc.股票所在的银行行业中，整体涨幅为0.50%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414224002a4589b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414224002a4589b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAPL","BK4229"],"gpt_icon":0},{"id":"2526618706","title":"Pineapple Financial Inc.盘中异动 快速跳水6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:39","pubTimestamp":1744389594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时39分，Pineapple Financial Inc.股票出现异动，股价急速下挫6.23%。Pineapple Financial Inc.股票所在的银行行业中，整体涨幅为1.07%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003954a4565d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003954a4565d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL"],"gpt_icon":0},{"id":"2526360994","title":"Pineapple Financial Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:08","pubTimestamp":1744207716,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时08分，Pineapple Financial Inc.股票出现波动，股价大幅跳水5.16%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为0.12%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220836a453dd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220836a453dd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAPL","BK4229"],"gpt_icon":0},{"id":"2519693738","title":"Pineapple Financial Inc.盘中异动 股价大跌7.68%报0.342美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519693738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519693738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:56","pubTimestamp":1741895767,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时56分，Pineapple Financial Inc.股票出现波动，股价急速下挫7.68%。截至发稿，该股报0.342美元/股，成交量9926股，换手率0.11%，振幅5.33%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为0.76%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035608a1db9ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035608a1db9ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAPL","BK4229"],"gpt_icon":0},{"id":"2518255721","title":"Pineapple Financial Inc.盘中异动 大幅下跌7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518255721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:24","pubTimestamp":1741710293,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时24分，Pineapple Financial Inc.股票出现波动，股价大幅跳水7.97%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为0.59%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200245398a3eb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200245398a3eb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL"],"gpt_icon":0},{"id":"2518208591","title":"Pineapple Financial Inc.盘中异动 急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208591?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:34","pubTimestamp":1741624458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时34分，Pineapple Financial Inc.股票出现波动，股价快速下挫5.41%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为2.61%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100341896405b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100341896405b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAPL","BK4229"],"gpt_icon":0},{"id":"2517197492","title":"Pineapple Financial Inc.盘中异动 下午盘股价大涨5.02%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:20","pubTimestamp":1741292415,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时20分，Pineapple Financial Inc.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报0.360美元/股，成交量1.4765万股，换手率0.17%，振幅5.54%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为1.24%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042015963c88a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042015963c88a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL"],"gpt_icon":0},{"id":"2517960944","title":"Pineapple Financial Inc.盘中异动 快速跳水5.39%报0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:35","pubTimestamp":1741106152,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时35分，Pineapple Financial Inc.股票出现异动，股价快速跳水5.39%。Pineapple Financial Inc.股票所在的银行行业中，整体跌幅为3.37%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。通过其数据驱动系统和基于云的工具，它在加拿大抵押贷款行业提供了相对于替代抵押贷款经纪人安排的优势，并提供后台服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003553abe811aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003553abe811aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PAPL"],"gpt_icon":0},{"id":"2516340556","title":"Pineapple Financial Inc.盘中异动 大幅上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516340556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516340556?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012268,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Pineapple Financial Inc.股票出现异动，股价快速上涨5.46%。Pineapple Financial Inc.股票所在的银行行业中，整体涨幅为0.12%。Pineapple Financial Inc.公司简介：Pineapple Financial Inc 是一家总部位于加拿大的抵押贷款技术和经纪公司，为加拿大抵押贷款代理人、经纪人、分经纪人、经纪人和消费者提供抵押贷款经纪服务和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223108abe632b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223108abe632b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAPL","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAPL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAPL","date":"2025-07-28","current":-1.14168,"percent":0.746556,"low":-12.553022,"twenty":-3.585235,"median":-2.192658,"eighty":-1.021438,"high":-0.216591,"avg":-2.494303,"sd":1.678131,"marketCap":4038496},"quantilePoints":[{"date":"2023-11-03","current":-4.644618,"twenty":-12.553022,"median":-12.553022,"eighty":-7.80798,"marketCap":13286659},{"date":"2023-11-10","current":-5.347587,"twenty":-9.670848,"median":-4.657171,"eighty":-4.107148,"marketCap":15297613},{"date":"2023-11-17","current":-7.054798,"twenty":-6.984501,"median":-4.82036,"eighty":-4.538872,"marketCap":20181358},{"date":"2023-11-24","current":-6.527571,"twenty":-6.959395,"median":-5.352609,"eighty":-4.649639,"marketCap":18673142},{"date":"2023-12-01","current":-3.665482,"twenty":-6.843908,"median":-5.159292,"eighty":-4.058241,"marketCap":10485687},{"date":"2023-12-08","current":-9.038175,"twenty":-6.959395,"median":-5.523329,"eighty":-4.503623,"marketCap":25855120},{"date":"2023-12-15","current":-4.016967,"twenty":-6.959395,"median":-5.362651,"eighty":-4.503623,"marketCap":11491164},{"date":"2023-12-22","current":-5.060812,"twenty":-6.899141,"median":-5.347587,"eighty":-4.493565,"marketCap":14216007},{"date":"2023-12-29","current":-4.704402,"twenty":-6.879056,"median":-5.204199,"eighty":-4.499863,"marketCap":13214839},{"date":"2024-01-05","current":-4.269756,"twenty":-6.773611,"median":-5.046566,"eighty":-4.460516,"marketCap":11993903},{"date":"2024-01-12","current":-3.988515,"twenty":-6.597868,"median":-4.832913,"eighty":-4.15726,"marketCap":11203885},{"date":"2024-01-19","current":-4.121798,"twenty":-6.527571,"median":-4.706143,"eighty":-4.080125,"marketCap":12137544},{"date":"2024-01-26","current":-3.999851,"twenty":-6.497444,"median":-4.644618,"eighty":-4.044825,"marketCap":11778445},{"date":"2024-02-02","current":-3.804736,"twenty":-6.331744,"median":-4.52543,"eighty":-3.993049,"marketCap":11203887},{"date":"2024-02-09","current":-3.402315,"twenty":-6.010387,"median":-4.448728,"eighty":-3.92937,"marketCap":10018867},{"date":"2024-02-16","current":-3.304757,"twenty":-5.689029,"median":-4.193054,"eighty":-3.775469,"marketCap":9731588},{"date":"2024-02-23","current":-3.658403,"twenty":-5.493202,"median":-4.131858,"eighty":-3.658401,"marketCap":10772976},{"date":"2024-03-01","current":-3.658403,"twenty":-5.368676,"median":-4.090784,"eighty":-3.634014,"marketCap":10772976},{"date":"2024-03-08","current":-3.356463,"twenty":-5.351605,"median":-4.04863,"eighty":-3.590113,"marketCap":9883846},{"date":"2024-03-15","current":-3.345244,"twenty":-5.290232,"median":-4.016967,"eighty":-3.512067,"marketCap":9850809},{"date":"2024-03-22","current":-3.585235,"twenty":-5.057963,"median":-3.999851,"eighty":-3.492554,"marketCap":10557516},{"date":"2024-03-28","current":-3.438899,"twenty":-5.046566,"median":-3.981988,"eighty":-3.463288,"marketCap":10126597},{"date":"2024-04-05","current":-3.39012,"twenty":-4.970997,"median":-3.955708,"eighty":-3.402315,"marketCap":9982957},{"date":"2024-04-12","current":-3.902296,"twenty":-4.845466,"median":-3.907054,"eighty":-3.402315,"marketCap":11491174},{"date":"2024-04-19","current":-4.011752,"twenty":-4.82036,"median":-3.871352,"eighty":-3.402315,"marketCap":11778445},{"date":"2024-04-26","current":-3.228972,"twenty":-4.707885,"median":-3.816934,"eighty":-3.39012,"marketCap":9480212},{"date":"2024-05-03","current":-3.277895,"twenty":-4.704402,"median":-3.755958,"eighty":-3.36573,"marketCap":9623851},{"date":"2024-05-10","current":-3.033276,"twenty":-4.669724,"median":-3.661942,"eighty":-3.345244,"marketCap":8905653},{"date":"2024-05-17","current":-3.180048,"twenty":-4.644618,"median":-3.658403,"eighty":-3.292563,"marketCap":9336572},{"date":"2024-05-24","current":-3.033276,"twenty":-4.576565,"median":-3.634014,"eighty":-3.268173,"marketCap":8905653},{"date":"2024-05-31","current":-3.008814,"twenty":-4.556111,"median":-3.617691,"eighty":-3.228972,"marketCap":8833834},{"date":"2024-06-07","current":-2.641886,"twenty":-4.51009,"median":-3.585235,"eighty":-3.20451,"marketCap":7756537},{"date":"2024-06-14","current":-2.5685,"twenty":-4.48097,"median":-3.536456,"eighty":-3.189022,"marketCap":7541077},{"date":"2024-06-21","current":-2.274957,"twenty":-4.460516,"median":-3.522514,"eighty":-3.161598,"marketCap":6679240},{"date":"2024-06-28","current":-2.186894,"twenty":-4.452657,"median":-3.512067,"eighty":-3.155586,"marketCap":6420689},{"date":"2024-07-05","current":-1.929433,"twenty":-4.341345,"median":-3.512064,"eighty":-3.131026,"marketCap":5664785},{"date":"2024-07-12","current":-1.602499,"twenty":-4.239075,"median":-3.487677,"eighty":-3.098834,"marketCap":4704914},{"date":"2024-07-15","current":-1.614486,"twenty":-4.228848,"median":-3.487677,"eighty":-3.086114,"marketCap":4740106},{"date":"2024-08-02","current":-2.648436,"twenty":-4.218621,"median":-3.481001,"eighty":-3.0822,"marketCap":7883070},{"date":"2024-08-09","current":-2.313905,"twenty":-4.167487,"median":-3.463288,"eighty":-3.033276,"marketCap":6887339},{"date":"2024-08-16","current":-2.480773,"twenty":-4.141919,"median":-3.426704,"eighty":-2.83411,"marketCap":7384022},{"date":"2024-08-23","current":-2.595727,"twenty":-4.121798,"median":-3.402315,"eighty":-2.754384,"marketCap":7726181},{"date":"2024-08-30","current":-2.280796,"twenty":-4.121798,"median":-3.39012,"eighty":-2.648436,"marketCap":6788790},{"date":"2024-09-06","current":-2.309667,"twenty":-4.102288,"median":-3.375743,"eighty":-2.617424,"marketCap":6874725},{"date":"2024-09-13","current":-2.132204,"twenty":-4.092109,"median":-3.36573,"eighty":-2.590867,"marketCap":6346506},{"date":"2024-09-20","current":-2.145448,"twenty":-4.076572,"median":-3.361097,"eighty":-2.539755,"marketCap":6385925},{"date":"2024-09-27","current":-1.902032,"twenty":-4.053508,"median":-3.33905,"eighty":-2.457995,"marketCap":5661399},{"date":"2024-10-04","current":-1.787873,"twenty":-4.04863,"median":-3.29866,"eighty":-2.369515,"marketCap":5321604},{"date":"2024-10-11","current":-1.831841,"twenty":-4.043556,"median":-3.268173,"eighty":-2.324024,"marketCap":5452476},{"date":"2024-10-18","current":-2.038049,"twenty":-4.022031,"median":-3.248609,"eighty":-2.279628,"marketCap":6066253},{"date":"2024-10-25","current":-1.903877,"twenty":-4.012795,"median":-3.228972,"eighty":-2.217823,"marketCap":5666891},{"date":"2024-10-31","current":-1.906991,"twenty":-4.004611,"median":-3.206712,"eighty":-2.14015,"marketCap":5676159},{"date":"2024-11-08","current":-1.838207,"twenty":-3.999851,"median":-3.199758,"eighty":-2.118696,"marketCap":5471423},{"date":"2024-11-15","current":-1.607794,"twenty":-3.993049,"median":-3.180048,"eighty":-2.105823,"marketCap":4785599},{"date":"2024-11-22","current":-1.302087,"twenty":-3.980684,"median":-3.163101,"eighty":-2.001238,"marketCap":3875661},{"date":"2024-11-29","current":-1.415312,"twenty":-3.975463,"median":-3.155586,"eighty":-1.957433,"marketCap":4212676},{"date":"2024-12-06","current":-1.415312,"twenty":-3.975462,"median":-3.131124,"eighty":-1.929433,"marketCap":4212676},{"date":"2024-12-13","current":-1.387006,"twenty":-3.96756,"median":-3.106662,"eighty":-1.908621,"marketCap":4128422},{"date":"2024-12-20","current":-1.330393,"twenty":-3.93815,"median":-3.087092,"eighty":-1.891929,"marketCap":3959915},{"date":"2024-12-27","current":-1.006254,"twenty":-3.909909,"median":-3.073058,"eighty":-1.877932,"marketCap":4128318},{"date":"2025-01-03","current":-1.116176,"twenty":-3.902296,"median":-3.033276,"eighty":-1.852766,"marketCap":4579289},{"date":"2025-01-10","current":-1.030514,"twenty":-3.877541,"median":-3.008814,"eighty":-1.839565,"marketCap":4227849},{"date":"2025-01-17","current":-0.908785,"twenty":-3.867335,"median":-2.897,"eighty":-1.820161,"marketCap":3728434},{"date":"2025-01-24","current":-1.25741,"twenty":-3.844009,"median":-2.813119,"eighty":-1.801258,"marketCap":4855860},{"date":"2025-01-31","current":-1.140404,"twenty":-3.814495,"median":-2.754384,"eighty":-1.758738,"marketCap":4404009},{"date":"2025-02-07","current":-1.087718,"twenty":-3.804737,"median":-2.651409,"eighty":-1.668546,"marketCap":4200544},{"date":"2025-02-14","current":-1.047576,"twenty":-3.775469,"median":-2.641886,"eighty":-1.564988,"marketCap":4045523},{"date":"2025-02-21","current":-1.014048,"twenty":-3.73157,"median":-2.617424,"eighty":-1.430995,"marketCap":3916045},{"date":"2025-02-28","current":-0.811512,"twenty":-3.683185,"median":-2.603673,"eighty":-1.415312,"marketCap":3133893},{"date":"2025-03-07","current":-0.821091,"twenty":-3.66265,"median":-2.582486,"eighty":-1.398555,"marketCap":3170886},{"date":"2025-03-14","current":-0.741491,"twenty":-3.658403,"median":-2.556269,"eighty":-1.387006,"marketCap":2863486},{"date":"2025-03-21","current":-0.729859,"twenty":-3.658403,"median":-2.489779,"eighty":-1.313409,"marketCap":2818566},{"date":"2025-03-28","current":-0.752667,"twenty":-3.658402,"median":-2.450049,"eighty":-1.244683,"marketCap":2906646},{"date":"2025-04-04","current":-0.667365,"twenty":-3.648646,"median":-2.383566,"eighty":-1.203516,"marketCap":2577226},{"date":"2025-04-11","current":-0.659154,"twenty":-3.634014,"median":-2.357212,"eighty":-1.140404,"marketCap":2545517},{"date":"2025-04-17","current":-0.738943,"twenty":-3.631284,"median":-2.339704,"eighty":-1.11639,"marketCap":2827162},{"date":"2025-04-25","current":-0.696891,"twenty":-3.619293,"median":-2.313905,"eighty":-1.075128,"marketCap":2666274},{"date":"2025-05-02","current":-0.49512,"twenty":-3.61394,"median":-2.277877,"eighty":-1.0494,"marketCap":1894305},{"date":"2025-05-09","current":-0.291068,"twenty":-3.604746,"median":-2.238152,"eighty":-1.037175,"marketCap":1113613},{"date":"2025-05-14","current":-0.216591,"twenty":-3.590113,"median":-2.215279,"eighty":-1.023901,"marketCap":828667},{"date":"2025-07-25","current":-1.349,"twenty":-3.585235,"median":-2.198422,"eighty":-1.018974,"marketCap":4771854},{"date":"2025-07-28","current":-1.14168,"twenty":-3.585235,"median":-2.192658,"eighty":-1.021438,"marketCap":4038496}],"updateTime":1753785645901}}}