美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Palo Alto Networks

196.73

-3.1500-1.58%

盘后：196.60-0.1300-0.07%19:03 EDT

成交量：365.66万

成交额：7.22亿

市值：1,311.80亿

市盈率：113.07

高：201.43

开：199.89

低：196.31

收：199.88

数据加载中...

总览公司新闻公告

网络安全行业再起整合风这次主题围绕AI：Palo Alto(PANW.US)欲将SentinelOne(S.US)纳入麾下

智通财经网

【网络安全行业再起整合风这次主题围绕AI：Palo Alto(PANW.US)欲将SentinelOne(S.US)纳

BUZZ-SentinelOne 因帕洛阿尔托酝酿 70 亿美元收购的报导而上涨

派拓网络涨2.19% 股价突破200美元大关

派拓网络7月17日成交额为8.43亿美元

Palo Alto Networks与英国司法部合作提升数字服务安全性

派拓网络7月15日成交额为7.62亿美元

Okta与派拓网络宣布提供统一的AI驱动安全架构以应对身份攻击

派拓网络7月14日成交额为9.60亿美元

派拓网络7月11日成交额为13.98亿美元

美股网络安全股全线下挫，Crowdstrike等多股大跌逾4%

老虎资讯综合

派拓网络跌2.95% 股价跌破200美元大关

派拓网络7月9日成交额为6.35亿美元

派拓网络7月8日成交额为6.93亿美元

派拓网络7月7日成交额为7.00亿美元

派拓网络7月2日成交额为6.62亿美元

派拓网络7月1日成交额为13.54亿美元

派拓网络6月30日成交额为8.87亿美元

派拓网络6月26日成交额为10.71亿美元

佩洛西去年狂赚数千万美元，被封“华尔街女狼”，投资组合以54%回报率跑赢所有大型对冲基金

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PANW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":196.73,"timestamp":1753214400000,"preClose":199.88,"halted":0,"volume":3656615,"hourTrading":{"tag":"盘后","latestPrice":196.6,"preClose":196.73,"latestTime":"19:03 EDT","volume":200616,"amount":39467448.48696,"timestamp":1753225382623},"delay":0,"floatShares":660098993,"shares":666800000,"eps":1.739944,"marketStatus":"盘后交易","change":-3.15,"latestTime":"07-22 19:03:19 EDT","open":199.89,"high":201.43,"low":196.31,"amount":721842933.0833,"amplitude":0.025615,"askPrice":196.85,"askSize":8,"bidPrice":196.6,"bidSize":45,"shortable":3,"etf":0,"ttmEps":1.739944,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":199.88,"preHourTrading":{"tag":"盘前","latestPrice":199.67,"preClose":199.88,"latestTime":"09:29 EDT","volume":5420,"amount":1083467.8102,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":196.6,"preClose":196.73,"latestTime":"19:03 EDT","volume":200616,"amount":39467448.48696,"timestamp":1753225382623},"volumeRatio":0.830874,"impliedVol":0.3533,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":660098993,"roa":"3.10%","roe":"21.16%","lyrEps":4.037593,"volumeRatio":0.830874,"shares":666800000,"dividePrice":0,"high":201.43,"amplitude":0.025615,"preClose":199.88,"low":196.31,"week52Low":142.01,"pbRate":"18.14","psRate":"14.78","week52High":208.39,"institutionHeld":0,"latestPrice":196.73,"committee":0.698113,"eps":1.739944,"divideRate":0,"volume":3656615,"delay":0,"ttmEps":1.739944,"open":199.89,"prevYearClose":181.96,"prevWeekClose":195.78,"prevMonthClose":204.64,"prevQuarterClose":204.64,"fiveDayClose":192.25,"twentyDayClose":203.32,"sixtyDayClose":176.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553400520","title":"网络安全行业再起整合风 这次主题围绕AI：Palo Alto(PANW.US)欲将SentinelOne(S.US)纳入麾下","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400520","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:50","pubTimestamp":1753145451,"startTime":"0","endTime":"0","summary":"以色列媒体Globes援引业内消息人士透露的话报道称，关于双方合并的猜测大幅升温，并表示Palo Alto Networks对于SentinelOne 的交易估值可能约为 70 亿美元。截至周一美股收盘，SentinelOne总市值约为65亿美元Palo Alto与 SentinelOne在接受媒体回应时则表示，两家公司不对传闻或市场猜测置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1712237335.SGD","LU1989764664.SGD","LU1989764748.USD","BK4532","LU1169590202.USD","LU2106854487.HKD","S","BK4581","BK4560","LU2023250843.SGD","BK4598","LU1623119135.USD","LU1974910355.USD","LU1548497426.USD","IE00B19Z8X17.USD","LU1720051108.HKD","LU1861220033.SGD","LU1923622291.USD","LU1720051017.SGD","LU2125909916.SGD","BK4561","SG9999001424.SGD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU2286300806.USD","LU0234570918.USD","LU1917777945.USD","LU2125909759.SGD","BK4550","PANW","LU1169589451.USD","IE00BMPRXR70.SGD","LU2023250504.SGD","BK4588","BK4539","LU1804176565.USD","BK4097","IE00B19Z9505.USD","LU1861215975.USD","LU2357305700.SGD","LU2265009873.SGD","LU2355687059.USD","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2553400301","title":"【网络安全行业再起整合风 这次主题围绕AI：Palo Alto(PANW.US)欲将SentinelOne(S.US)纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:50","pubTimestamp":1753145451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1923622291.USD","BK4585","BK4097","LU2106854487.HKD","LU1804176565.USD","BK4581","BK4598","BK4539","LU1861215975.USD","SG9999001424.SGD","LU0348723411.USD","LU2355687059.USD","LU1720051108.HKD","IE00B19Z8W00.USD","LU1720051017.SGD","IE00BMPRXR70.SGD","LU1989764748.USD","IE00B19Z9505.USD","LU2023250504.SGD","BK4560","LU1548497426.USD","LU1861220033.SGD","LU2125909759.SGD","LU1974910355.USD","LU2265009873.SGD","IE00B19Z8X17.USD","BK4561","LU1989764664.SGD","LU1623119135.USD","LU1712237335.SGD","LU1169590202.USD","S","LU0234570918.USD","BK4532","LU2125909916.SGD","LU1169589451.USD","LU2357305700.SGD","LU1917777945.USD","LU2286300806.USD","BK4588","IE00BMPRXN33.USD","BK4550","PANW","LU2023250843.SGD"],"gpt_icon":0},{"id":"2553409389","title":"BUZZ-SentinelOne 因帕洛阿尔托酝酿 70 亿美元收购的报导而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409389","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:18","pubTimestamp":1753125519,"startTime":"0","endTime":"0","summary":"** 报导没有提供更多细节或可能交易的时间表** 两家公司没有立即回应路透的置评请求** PANW 股价上涨 3%，报 201.71 美元** 分析师对 S 公司的平均评级为 \"买入\"，中位预测价格为 23.0 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU2286300806.USD","LU1720051108.HKD","LU1548497426.USD","S","LU0348723411.USD","BK4097","BK4539","BK4588","LU1917777945.USD","IE00B19Z8W00.USD","BK4550","LU1169590202.USD","LU1712237335.SGD","IE00BMPRXN33.USD","BK4581","LU1989764748.USD","LU1169589451.USD","LU1974910355.USD","SG9999001424.SGD","LU1720051017.SGD","LU2023250843.SGD","LU1804176565.USD","LU1989764664.SGD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","LU1623119135.USD","LU2357305700.SGD","LU2106854487.HKD","LU0234570918.USD","IE00B19Z8X17.USD","LU2023250504.SGD","LU2125909759.SGD","LU2125909916.SGD","LU1923622291.USD","LU2355687059.USD","LU2265009873.SGD","PANW","LU1861220033.SGD","BK4561","BK4560","BK4598","BK4532","BK4585"],"gpt_icon":0},{"id":"2553470377","title":"派拓网络涨2.19% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:03","pubTimestamp":1753106582,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时03分，派拓网络股票出现波动，股价大幅上涨2.19%。截至发稿，该股报200.08美元/股，成交量83.2162万股，换手率0.12%，振幅2.73%。最近的财报数据显示，该股实现营业收入22.89亿美元，净利润2.62亿美元，每股收益0.39美元，毛利16.70亿美元，市盈率114.84倍。机构评级方面，在所有57家参与评级的机构中，72%的券商给予买入建议，26%的券商给予持有建议，2%的券商给予卖出建议。派拓网络股票所在的软件服务行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122030397aedcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122030397aedcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU1169589451.USD","LU2355687059.USD","LU1720051017.SGD","PANW","BK4581","LU1169590202.USD","LU2265009873.SGD","BK4560","IE00BMPRXN33.USD","LU1989764748.USD","LU2106854487.HKD","BK4550","IE00B19Z8X17.USD","BK4598","LU2125909916.SGD","LU1712237335.SGD","LU0234570918.USD","LU2023250504.SGD","LU1720051108.HKD","LU2125909759.SGD","BK4532","BK4588","LU1623119135.USD","IE00BMPRXR70.SGD","LU2357305700.SGD","BK4585","LU1923622291.USD","LU1917777945.USD","LU1861215975.USD","LU2023250843.SGD","LU1548497426.USD","BK4097","LU0348723411.USD","LU1974910355.USD","LU1989764664.SGD","LU2286300806.USD","IE00B19Z9505.USD","LU1861220033.SGD","SG9999001424.SGD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2552045905","title":"派拓网络7月17日成交额为8.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:39","pubTimestamp":1752813560,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，派拓网络成交额为8.43亿美元，成交额较昨日增加40.19%，当日成交量为430.04万股。派拓网络于2025年7月17日涨1.92%，报196.28美元，该股过去5个交易日涨2.19%，年初至今涨7.87%，过去60日涨22.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|8.43亿|40.19%|430.04万|#|2025-07-16|6.01亿|-21.10%|311.96万|#|2025-07-15|7.62亿|-20.66%|396.32万|#|2025-07-14|9.60亿|-31.34%|505.02万|#|2025-07-11|13.98亿|-22.53%|741.23万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123921a4528b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123921a4528b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","LU1720051108.HKD","LU2023250843.SGD","IE00B19Z9505.USD","LU2125909759.SGD","LU1989764748.USD","BK4585","LU1712237335.SGD","IE00BMPRXR70.SGD","LU1861220033.SGD","BK4560","BK4581","BK4532","LU1548497426.USD","IE00B19Z8X17.USD","LU2106854487.HKD","BK4588","LU0348723411.USD","LU1169590202.USD","LU2023250504.SGD","IE00B19Z8W00.USD","LU2286300806.USD","LU1974910355.USD","LU1923622291.USD","LU2357305700.SGD","LU1623119135.USD","LU2265009873.SGD","LU1861215975.USD","LU0234570918.USD","LU2125909916.SGD","LU2355687059.USD","LU1804176565.USD","BK4550","LU1917777945.USD","IE00BMPRXN33.USD","BK4097","LU1720051017.SGD","PANW","LU1989764664.SGD","SG9999001424.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"1112234095","title":"Palo Alto Networks与英国司法部合作提升数字服务安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=1112234095","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112234095?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:54","pubTimestamp":1752742477,"startTime":"0","endTime":"0","summary":"Palo Alto Networks与英国司法部合作提升数字服务安全性","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2357305700.SGD","LU1861215975.USD","LU1989764748.USD","IE00B19Z8X17.USD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","LU1917777945.USD","LU2125909916.SGD","LU0234570918.USD","LU2023250843.SGD","LU1804176565.USD","LU2023250504.SGD","LU2265009873.SGD","LU2106854487.HKD","BK4588","LU1923622291.USD","PANW","LU1720051017.SGD","BK4560","BK4585","LU1169589451.USD","LU1169590202.USD","LU1712237335.SGD","LU1861220033.SGD","LU2125909759.SGD","BK4550","BK4532","BK4581","IE00BMPRXN33.USD","LU2355687059.USD","LU1989764664.SGD","LU2286300806.USD","LU1548497426.USD","SG9999001424.SGD","LU1623119135.USD","BK4097","LU1974910355.USD","BK4598","LU0348723411.USD"],"gpt_icon":0},{"id":"2551149081","title":"派拓网络7月15日成交额为7.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:47","pubTimestamp":1752641257,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，派拓网络成交额为7.62亿美元，成交额较昨日减少20.66%，当日成交量为396.32万股。派拓网络于2025年7月15日涨0.8%，报192.25美元，该股过去5个交易日跌5.76%，年初至今涨5.66%，过去60日涨13.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|7.62亿|-20.66%|396.32万|#|2025-07-14|9.60亿|-31.34%|505.02万|#|2025-07-11|13.98亿|-22.53%|741.23万|#|2025-07-10|18.05亿|184.45%|924.90万|#|2025-07-09|6.35亿|-8.41%|309.00万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124744a44dd306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124744a44dd306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU2106854487.HKD","BK4585","BK4097","LU1974910355.USD","LU1720051017.SGD","IE00B19Z9505.USD","LU1712237335.SGD","LU1169590202.USD","LU1917777945.USD","IE00B19Z8W00.USD","LU1548497426.USD","IE00B19Z8X17.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1169589451.USD","LU1989764748.USD","LU1720051108.HKD","LU1804176565.USD","LU2023250843.SGD","BK4532","LU2125909916.SGD","SG9999001424.SGD","LU2023250504.SGD","LU0348723411.USD","BK4598","LU2357305700.SGD","LU2286300806.USD","PANW","LU1861215975.USD","LU1861220033.SGD","LU1923622291.USD","LU2125909759.SGD","BK4550","LU1623119135.USD","BK4588","LU1989764664.SGD","LU2355687059.USD","BK4560","LU2265009873.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2551197171","title":"Okta与派拓网络宣布提供统一的AI驱动安全架构以应对身份攻击","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197171","media":"赛迪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:23","pubTimestamp":1752636194,"startTime":"0","endTime":"0","summary":"双方将提供统一的安全架构，帮助客户实现自动化威胁响应、保护各类设备上的应用安全，并减少安全障碍。Okta AI赋能的身份威胁防护和派拓网络AI 驱动的Cortex SecOps平台之间的二次整合，为企业提供整个攻击面与身份相关风险的统一视图。这也是Okta和派拓网络扩大合作关系的重要原因。此次合作充分体现了Okta以合作伙伴为先的策略，即与行业领导者合作，提供功能强大、可扩展的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611275297a7e612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611275297a7e612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1861220033.SGD","LU2023250504.SGD","LU1623119135.USD","LU1169589451.USD","PANW","LU1720051017.SGD","LU2357305700.SGD","BK4581","SG9999001424.SGD","LU2265009873.SGD","SSO","BK4532","IE00B19Z9505.USD","LU1712237335.SGD","LU2106854487.HKD","LU2125909759.SGD","IE00BMPRXN33.USD","LU1923622291.USD","LU1720051108.HKD","LU1548497426.USD","LU0234570918.USD","BK4097","LU1861215975.USD","LU0348723411.USD","LU2286300806.USD","LU1804176565.USD","LU1989764748.USD","BK4585","LU2125909916.SGD","LU1974910355.USD","IE00B19Z8W00.USD","BK4560","LU2355687059.USD","BK4588","LU2023250843.SGD","IE00BMPRXR70.SGD","BK4598","IE00B19Z8X17.USD","LU1917777945.USD","LU1989764664.SGD","BK4550"],"gpt_icon":0},{"id":"2551153422","title":"派拓网络7月14日成交额为9.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:45","pubTimestamp":1752554753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，派拓网络成交额为9.60亿美元，成交额较昨日减少31.34%，当日成交量为505.02万股。派拓网络于2025年7月14日涨1.78%，报190.72美元，该股过去5个交易日跌5.31%，年初至今涨4.81%，过去60日涨9.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|9.60亿|-31.34%|505.02万|#|2025-07-11|13.98亿|-22.53%|741.23万|#|2025-07-10|18.05亿|184.45%|924.90万|#|2025-07-09|6.35亿|-8.41%|309.00万|#|2025-07-08|6.93亿|-1.08%|341.14万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124555a44b692b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124555a44b692b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU1989764664.SGD","BK4550","LU1923622291.USD","SG9999001424.SGD","LU2357305700.SGD","PANW","LU1169590202.USD","BK4560","LU2265009873.SGD","LU2355687059.USD","IE00BMPRXR70.SGD","LU1861215975.USD","LU1720051108.HKD","BK4532","IE00B19Z8X17.USD","BK4581","BK4097","IE00B19Z8W00.USD","LU1712237335.SGD","LU1974910355.USD","BK4585","LU1548497426.USD","LU1861220033.SGD","LU1623119135.USD","IE00B19Z9505.USD","LU1989764748.USD","LU2106854487.HKD","LU1720051017.SGD","LU2023250843.SGD","LU0234570918.USD","LU2125909759.SGD","LU2125909916.SGD","LU1169589451.USD","LU1804176565.USD","LU0348723411.USD","BK4598","LU1917777945.USD","IE00BMPRXN33.USD","BK4588","LU2023250504.SGD"],"gpt_icon":0},{"id":"2550996009","title":"派拓网络7月11日成交额为13.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:39","pubTimestamp":1752295162,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，派拓网络成交额为13.98亿美元，成交额较昨日减少22.53%，当日成交量为741.23万股。派拓网络于2025年7月11日跌2.44%，报187.39美元，该股过去5个交易日跌7.15%，年初至今涨2.98%，过去60日涨10.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|13.98亿|-22.53%|741.23万|#|2025-07-10|18.05亿|184.45%|924.90万|#|2025-07-09|6.35亿|-8.41%|309.00万|#|2025-07-08|6.93亿|-1.08%|341.14万|#|2025-07-07|7.00亿|35.58%|348.31万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712123930a446058c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712123930a446058c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","SG9999001424.SGD","BK4581","LU2125909916.SGD","LU1861220033.SGD","LU1169590202.USD","LU1923622291.USD","LU1989764748.USD","LU2106854487.HKD","LU1804176565.USD","LU1861215975.USD","LU2023250504.SGD","BK4532","PANW","LU1720051017.SGD","BK4598","LU1169589451.USD","LU1548497426.USD","LU1712237335.SGD","LU1974910355.USD","BK4588","LU0234570918.USD","LU1989764664.SGD","IE00B19Z9505.USD","IE00BMPRXN33.USD","BK4550","BK4097","LU2265009873.SGD","BK4585","LU2355687059.USD","LU2286300806.USD","LU2023250843.SGD","LU2125909759.SGD","LU1623119135.USD","LU1917777945.USD","LU1720051108.HKD","LU0348723411.USD","LU2357305700.SGD","BK4560"],"gpt_icon":0},{"id":"1164068594","title":"美股网络安全股全线下挫，Crowdstrike等多股大跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164068594","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164068594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:06","pubTimestamp":1752156399,"startTime":"0","endTime":"0","summary":"7月10日，美股网络安全股全线下挫，$Crowdstrike(CRWD)$、$Palo Alto Networks(PANW)$、$Cloudflare(NET)$、$Okta(OKTA)$均大跌逾4%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","PANW","LU1720051017.SGD","BK4588","LU0234570918.USD","LU1861215975.USD","OKTA","LU2023250504.SGD","LU1917777945.USD","CRWD","LU2023250843.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4550","LU1989764748.USD","LU0348723411.USD","LU1989764664.SGD","NET","BK4613","BK7016"],"gpt_icon":0},{"id":"2550260386","title":"派拓网络跌2.95% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:55","pubTimestamp":1752155705,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时55分，派拓网络股票出现波动，股价快速下挫2.95%。截至发稿，该股报199.99美元/股，成交量58.9566万股，换手率0.09%，振幅2.47%。最近的财报数据显示，该股实现营业收入22.89亿美元，净利润2.62亿美元，每股收益0.39美元，毛利16.70亿美元，市盈率114.93倍。机构评级方面，在所有57家参与评级的机构中，72%的券商给予买入建议，26%的券商给予持有建议，2%的券商给予卖出建议。派拓网络股票所在的软件服务行业中，整体跌幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215505953d8809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215505953d8809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU1861220033.SGD","LU2286300806.USD","SGN","PANW","SG9999001424.SGD","BK4023","LU1720051017.SGD","LU1923622291.USD","LU1974910355.USD","BK4598","LU1712237335.SGD","IE00B19Z8W00.USD","LU1989764748.USD","IE00B19Z9505.USD","LU2023250504.SGD","LU2106854487.HKD","LU2125909759.SGD","LU2357305700.SGD","BK4581","BK4097","LU2355687059.USD","LU0348723411.USD","LU1169589451.USD","BK4608","LU1917777945.USD","LU1169590202.USD","LU1861215975.USD","LU2125909916.SGD","LU0234570918.USD","LU2265009873.SGD","IE00B19Z8X17.USD","IE00BMPRXN33.USD","BK4532","LU2023250843.SGD","BK4588","LU1720051108.HKD","LU1548497426.USD","BK4585","BK4560","BK4550","LU1989764664.SGD","LU1623119135.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2550694905","title":"派拓网络7月9日成交额为6.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:46","pubTimestamp":1752122778,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，派拓网络成交额为6.35亿美元，成交额较昨日减少8.41%，当日成交量为309.00万股。派拓网络于2025年7月9日涨1.01%，报206.06美元，该股过去5个交易日涨4.29%，年初至今涨13.24%，过去60日涨22.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|6.35亿|-8.41%|309.00万|#|2025-07-08|6.93亿|-1.08%|341.14万|#|2025-07-07|7.00亿|35.58%|348.31万|#|2025-07-03|5.17亿|-22.02%|256.17万|#|2025-07-02|6.62亿|-51.07%|336.72万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124625a441ba36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124625a441ba36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","LU0234570918.USD","IE00B19Z8X17.USD","LU2125909916.SGD","BK4560","LU1974910355.USD","LU1169590202.USD","LU2023250504.SGD","LU2357305700.SGD","LU1623119135.USD","LU1917777945.USD","BK4097","LU2125909759.SGD","LU2355687059.USD","BK4581","IE00BMPRXN33.USD","LU2265009873.SGD","IE00BMPRXR70.SGD","LU1548497426.USD","IE00B19Z9505.USD","LU1923622291.USD","LU0348723411.USD","LU1804176565.USD","SG9999001424.SGD","BK4532","LU1720051108.HKD","LU1861215975.USD","BK4550","BK4585","LU1720051017.SGD","LU1169589451.USD","LU1989764664.SGD","LU2106854487.HKD","LU1712237335.SGD","IE00B19Z8W00.USD","LU2023250843.SGD","BK4588","LU2286300806.USD","LU1989764748.USD","LU1861220033.SGD","PANW"],"gpt_icon":0},{"id":"2550950249","title":"派拓网络7月8日成交额为6.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:44","pubTimestamp":1752036257,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，派拓网络成交额为6.93亿美元，成交额较昨日减少1.08%，当日成交量为341.14万股。派拓网络于2025年7月8日涨1.28%，报203.99美元，该股过去5个交易日跌0.32%，年初至今涨12.11%，过去60日涨17.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6.93亿|-1.08%|341.14万|#|2025-07-07|7.00亿|35.58%|348.31万|#|2025-07-03|5.17亿|-22.02%|256.17万|#|2025-07-02|6.62亿|-51.07%|336.72万|#|2025-07-01|13.54亿|52.59%|684.06万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709124419a69e8ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709124419a69e8ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU2265009873.SGD","LU1720051108.HKD","LU2357305700.SGD","LU1804176565.USD","LU1720051017.SGD","LU1169590202.USD","LU1861215975.USD","BK4532","IE00BMPRXN33.USD","IE00B19Z8W00.USD","LU2286300806.USD","BK4588","BK4585","IE00B19Z9505.USD","LU2023250843.SGD","SG9999001424.SGD","IE00BMPRXR70.SGD","LU0348723411.USD","LU1548497426.USD","LU0234570918.USD","LU1169589451.USD","LU1917777945.USD","LU1923622291.USD","LU2023250504.SGD","PANW","LU2355687059.USD","LU2106854487.HKD","LU1989764748.USD","LU1712237335.SGD","LU1989764664.SGD","LU2125909916.SGD","BK4097","LU1623119135.USD","LU1974910355.USD","IE00B19Z8X17.USD","BK4598","BK4560","LU1861220033.SGD","LU2125909759.SGD","BK4581"],"gpt_icon":0},{"id":"2549591634","title":"派拓网络7月7日成交额为7.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:38","pubTimestamp":1751949498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，派拓网络成交额为7.00亿美元，成交额较昨日增加35.58%，当日成交量为348.31万股。派拓网络于2025年7月7日跌0.2%，报201.42美元，该股过去5个交易日涨0.42%，年初至今涨10.69%，过去60日涨32.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|7.00亿|35.58%|348.31万|#|2025-07-03|5.17亿|-22.02%|256.17万|#|2025-07-02|6.62亿|-51.07%|336.72万|#|2025-07-01|13.54亿|52.59%|684.06万|#|2025-06-30|8.87亿|-17.37%|435.08万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123826a69c5136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123826a69c5136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","BK4532","LU2286300806.USD","IE00B19Z9505.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1804176565.USD","LU1989764664.SGD","BK4588","LU2355687059.USD","IE00BMPRXN33.USD","BK4550","IE00B19Z8W00.USD","LU1169590202.USD","LU2265009873.SGD","LU1623119135.USD","LU1861215975.USD","LU1917777945.USD","LU1923622291.USD","LU1169589451.USD","PANW","LU1861220033.SGD","LU2125909916.SGD","LU2023250504.SGD","IE00B19Z8X17.USD","BK4581","LU2023250843.SGD","LU0234570918.USD","LU2125909759.SGD","BK4585","LU2357305700.SGD","LU1712237335.SGD","LU1974910355.USD","LU0348723411.USD","BK4598","SG9999001424.SGD","IE00BMPRXR70.SGD","LU2106854487.HKD","BK4097","BK4560"],"gpt_icon":0},{"id":"2548282978","title":"派拓网络7月2日成交额为6.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:48","pubTimestamp":1751518128,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，派拓网络成交额为6.62亿美元，成交额较昨日减少51.07%，当日成交量为336.72万股。派拓网络于2025年7月2日跌0.31%，报196.97美元，该股过去5个交易日跌3.59%，年初至今涨8.25%，过去60日涨28.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.62亿|-51.07%|336.72万|#|2025-07-01|13.54亿|52.59%|684.06万|#|2025-06-30|8.87亿|-17.37%|435.08万|#|2025-06-27|10.74亿|0.24%|534.64万|#|2025-06-26|10.71亿|62.12%|526.49万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124853a72be7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124853a72be7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","BK4532","LU2023250504.SGD","LU1917777945.USD","IE00B19Z8W00.USD","LU0348723411.USD","SG9999001424.SGD","LU2265009873.SGD","LU1861220033.SGD","LU1974910355.USD","LU2023250843.SGD","LU1712237335.SGD","LU1720051108.HKD","IE00B19Z9505.USD","PANW","LU2286300806.USD","BK4560","BK4097","LU2125909916.SGD","LU1169589451.USD","LU1623119135.USD","LU1989764748.USD","LU1861215975.USD","IE00B19Z8X17.USD","BK4598","LU1720051017.SGD","BK4585","LU2125909759.SGD","IE00BMPRXR70.SGD","BK4550","LU1548497426.USD","BK4581","IE00BMPRXN33.USD","LU2106854487.HKD","LU1804176565.USD","LU2357305700.SGD","LU0234570918.USD","LU1169590202.USD","BK4588","LU1923622291.USD"],"gpt_icon":0},{"id":"2548859091","title":"派拓网络7月1日成交额为13.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:37","pubTimestamp":1751431068,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，派拓网络成交额为13.54亿美元，成交额较昨日增加52.59%，当日成交量为684.06万股。派拓网络于2025年7月1日跌3.45%，报197.58美元，该股过去5个交易日跌2.04%，年初至今涨8.58%，过去60日涨19.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|13.54亿|52.59%|684.06万|#|2025-06-30|8.87亿|-17.37%|435.08万|#|2025-06-27|10.74亿|0.24%|534.64万|#|2025-06-26|10.71亿|62.12%|526.49万|#|2025-06-25|6.61亿|-34.16%|324.23万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123751a729c099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123751a729c099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU1623119135.USD","LU2106854487.HKD","LU2125909759.SGD","LU1861220033.SGD","LU1974910355.USD","LU1169589451.USD","LU2023250504.SGD","LU1548497426.USD","LU1923622291.USD","LU1861215975.USD","LU2286300806.USD","BK4560","LU2023250843.SGD","LU2357305700.SGD","BK4532","PANW","BK4550","LU1989764748.USD","LU1720051017.SGD","BK4588","IE00BMPRXR70.SGD","SG9999001424.SGD","LU0348723411.USD","BK4598","LU0234570918.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","LU2125909916.SGD","LU1712237335.SGD","BK4585","IE00BMPRXN33.USD","BK4581","LU1917777945.USD","LU1989764664.SGD","BK4097","LU2265009873.SGD","LU1169590202.USD","IE00B19Z8W00.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2548029677","title":"派拓网络6月30日成交额为8.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:21","pubTimestamp":1751343704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，派拓网络成交额为8.87亿美元，成交额较昨日减少17.37%，当日成交量为435.08万股。派拓网络于2025年6月30日涨2.03%，报204.64美元，该股过去5个交易日涨0.65%，年初至今涨12.46%，过去60日涨18.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|8.87亿|-17.37%|435.08万|#|2025-06-27|10.74亿|0.24%|534.64万|#|2025-06-26|10.71亿|62.12%|526.49万|#|2025-06-25|6.61亿|-34.16%|324.23万|#|2025-06-24|10.03亿|10.76%|495.18万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122155a4c810a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122155a4c810a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","LU0234570918.USD","BK4585","LU1712237335.SGD","LU1861215975.USD","BK4532","BK4550","LU1923622291.USD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","BK4581","LU1169590202.USD","LU2265009873.SGD","LU2357305700.SGD","BK4097","IE00B19Z8X17.USD","BK4588","LU1861220033.SGD","LU2023250504.SGD","LU2106854487.HKD","LU2125909759.SGD","LU1720051108.HKD","PANW","LU1974910355.USD","LU2286300806.USD","LU2125909916.SGD","IE00B19Z9505.USD","LU1623119135.USD","LU1989764664.SGD","LU1548497426.USD","LU0348723411.USD","LU1989764748.USD","LU1804176565.USD","LU1917777945.USD","SG9999001424.SGD","LU1720051017.SGD","LU2023250843.SGD","BK4598","IE00BMPRXN33.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2546760770","title":"派拓网络6月26日成交额为10.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:30","pubTimestamp":1750998621,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，派拓网络成交额为10.71亿美元，成交额较昨日增加62.12%，当日成交量为526.49万股。派拓网络于2025年6月26日跌0.96%，报202.34美元，该股过去5个交易日涨1.28%，年初至今涨11.2%，过去60日涨18.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|10.71亿|62.12%|526.49万|#|2025-06-25|6.61亿|-34.16%|324.23万|#|2025-06-24|10.03亿|10.76%|495.18万|#|2025-06-23|9.06亿|-45.19%|447.88万|#|2025-06-20|16.53亿|148.03%|828.92万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123027a71ffd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123027a71ffd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2125909759.SGD","BK4550","IE00B19Z8X17.USD","LU1720051017.SGD","BK4097","IE00B19Z9505.USD","LU2357305700.SGD","PANW","IE00B19Z8W00.USD","LU2023250843.SGD","LU1923622291.USD","LU2265009873.SGD","LU1169589451.USD","BK4585","LU1861215975.USD","LU1917777945.USD","LU1974910355.USD","LU1989764748.USD","LU2023250504.SGD","BK4588","LU1712237335.SGD","LU0234570918.USD","IE00BMPRXR70.SGD","LU1623119135.USD","LU2125909916.SGD","IE00BMPRXN33.USD","LU1169590202.USD","LU1804176565.USD","SG9999001424.SGD","LU2106854487.HKD","BK4560","LU1720051108.HKD","LU0348723411.USD","BK4581","LU1861220033.SGD","LU1548497426.USD","BK4598","LU1989764664.SGD","LU2286300806.USD"],"gpt_icon":0},{"id":"1137077817","title":"佩洛西去年狂赚数千万美元，被封“华尔街女狼”，投资组合以54%回报率跑赢所有大型对冲基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1137077817","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137077817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:33","pubTimestamp":1750833236,"startTime":"0","endTime":"0","summary":"她堪称\"华尔街之狼\"。最新财务披露文件显示，美国众议员南希·佩洛西2024年进账780万至4250万美元——这意味着她与风投家丈夫保罗·佩洛西的预估净资产峰值可能已达4.13亿美元。由于法律仅要求议员披露资产范围，佩洛西确切净值未知。Bloomberg年终对冲基金回报数据显示：2024年佩洛西夫妇投资组合回报率预估达54%，超过标普500指数25%涨幅的两倍，更跑赢所有大型对冲基金。\"\"佩洛西议长不持有任何股票，她对所有交易既不知情也未参与。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4240094f0e61bdf3e1294327801e6f06","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4240094f0e61bdf3e1294327801e6f06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","V","PANW","TEM"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PANW","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2182,"buy":0.4909,"hold":0.2545,"sell":0.0182,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.4909,"analysts":55,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-07-21","current":105.466234,"percent":0.78013,"low":-376.153945,"twenty":-118.299705,"median":-82.381435,"eighty":109.903772,"high":1774.711767,"avg":66.943101,"sd":407.266881,"marketCap":130546104000},"quantilePoints":[{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000},{"date":"2025-05-02","current":98.309579,"twenty":-119.870782,"median":-87.334643,"eighty":105.056718,"marketCap":123329367000},{"date":"2025-05-09","current":99.502362,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"marketCap":124825713000},{"date":"2025-05-16","current":101.80876,"twenty":-118.717647,"median":-86.321541,"eighty":105.056718,"marketCap":127719090000},{"date":"2025-05-23","current":100.273188,"twenty":-118.260225,"median":-86.20814,"eighty":105.056718,"marketCap":124118152000},{"date":"2025-05-30","current":100.100805,"twenty":-118.260225,"median":-85.926338,"eighty":105.056718,"marketCap":123904776000},{"date":"2025-06-06","current":106.182702,"twenty":-118.260225,"median":-85.533984,"eighty":105.715556,"marketCap":131432948000},{"date":"2025-06-13","current":106.484372,"twenty":-118.260225,"median":-85.081729,"eighty":106.247346,"marketCap":131806356000},{"date":"2025-06-20","current":107.621024,"twenty":-118.299705,"median":-84.508372,"eighty":107.562845,"marketCap":133213304000},{"date":"2025-06-27","current":109.00009,"twenty":-118.299705,"median":-83.98729,"eighty":108.906357,"marketCap":134920312000},{"date":"2025-07-03","current":108.719968,"twenty":-118.299705,"median":-83.68093,"eighty":109.21126,"marketCap":134573576000},{"date":"2025-07-11","current":103.467665,"twenty":-118.299705,"median":-82.803346,"eighty":109.903772,"marketCap":128072276000},{"date":"2025-07-18","current":105.735582,"twenty":-118.299705,"median":-82.385797,"eighty":109.903772,"marketCap":130879504000},{"date":"2025-07-21","current":105.466234,"twenty":-118.299705,"median":-82.381435,"eighty":109.903772,"marketCap":130546104000}],"updateTime":1753225400148}}}