美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PACS Group

8.68

+0.09501.11%

成交量：17.04万

成交额：146.30万

市值：13.46亿

市盈率：12.74

高：8.84

开：8.78

低：8.44

收：8.58

数据加载中...

总览公司新闻公告

Pacs Group, Inc.盘中异动早盘股价大跌5.18%

Pacs Group, Inc.盘中异动急速跳水5.37%报9.43美元

Pacs Group, Inc.盘中异动下午盘急速拉升5.05%报9.78美元

Pacs Group, Inc.盘中异动早盘快速下挫5.35%

Pacs Group, Inc.盘中异动早盘快速下挫5.04%报9.74美元

ST易联众(300096.SZ)：目前公司超声PACS应用于全国近200家医疗机构

ST易联众：目前公司超声PACS应用于全国近200家医疗机构，其中三甲医院94家。

Pacs Group, Inc.盘中异动股价大涨6.79%

Pacs Group, Inc.盘中异动急速跳水5.02%

Pacs Group, Inc.盘中异动股价大跌5.01%报14.42美元

Pacs Group, Inc.盘中异动早盘快速上涨6.83%报16.57美元

Pacs Group, Inc.盘中异动快速拉升5.51%

Pacs Group, Inc.盘中异动早盘急速下挫5.09%报15.09美元

Pacs Group, Inc.盘中异动下午盘股价大跌5.05%

Pacs Group, Inc.盘中异动早盘股价大跌5.42%

Pacs Group, Inc.盘中异动快速下挫5.10%

Pacs Group, Inc.盘中异动早盘快速上涨5.29%

Pacs Group, Inc.盘中异动股价大涨5.20%报19.03美元

Pacs Group, Inc.盘中异动股价大跌35.92%报18.93美元

BUZZ-医疗保健公司 PACS 推迟发布第三季度财报，股价暴跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PACS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACS\",,,,,undefined,":{"symbol":"PACS","market":"US","secType":"STK","nameCN":"PACS Group","latestPrice":8.675,"timestamp":1745340281247,"preClose":8.58,"halted":0,"volume":170373,"delay":0,"floatShares":43824658,"shares":155177511,"eps":0.680874,"marketStatus":"交易中","change":0.095,"latestTime":"04-22 12:44:42 EDT","open":8.7779,"high":8.8411,"low":8.44,"amount":1462998.7436819999,"amplitude":0.046748,"askPrice":8.67,"askSize":34,"bidPrice":8.66,"bidSize":335,"shortable":0,"etf":0,"ttmEps":0.680874,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1712808000000,"exchange":"NYSE","adjPreClose":8.58,"dividendRate":0.072,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.58,"latestTime":"08:51 EDT","volume":1063,"amount":9317.015352999999,"timestamp":1745326303009},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.58,"latestTime":"17:54 EDT","volume":150931,"amount":1294994.53,"timestamp":1745272498262},"volumeRatio":0.391616,"impliedVol":1.3433,"impliedVolPercentile":0.9187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACS\",,,,,undefined,":{"symbol":"PACS","floatShares":43824658,"roa":"5.16%","roe":"132.51%","lyrEps":0.876872,"volumeRatio":0.391616,"shares":155177511,"dividePrice":0.6246,"high":8.8411,"amplitude":0.046748,"preClose":8.58,"low":8.44,"week52Low":8.28,"pbRate":"2.35","psRate":"0.38","week52High":43.92,"institutionHeld":0,"latestPrice":8.675,"committee":0.815718,"eps":0.680874,"divideRate":0.072,"volume":170373,"delay":0,"ttmEps":0.680874,"open":8.7779,"prevYearClose":13.11,"prevWeekClose":9.26,"prevMonthClose":11.24,"prevQuarterClose":11.24,"fiveDayClose":9.35,"twentyDayClose":11.93,"sixtyDayClose":14.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529388678","title":"Pacs Group, Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:04","pubTimestamp":1745244285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时04分，Pacs Group, Inc.股票出现异动，股价大幅下跌5.18%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为2.05%。其相关个股中，The Oncology Institute Inc C/Wts 、P3 Health Partners Inc.、Modivcare Inc.涨幅较大，Newgenivf Group Limited、Modivcare Inc.、Nutex Health Inc.较为活跃，换手率分别为2.17%、0.63%、0.30%，振幅较大的相关个股有Syra Health Corp.、The Oncology Institute, Inc.、Basel Medical Group Ltd，振幅分别为61.27%、10.66%、8.99%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220445a46126fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220445a46126fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2526590102","title":"Pacs Group, Inc.盘中异动 急速跳水5.37%报9.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:55","pubTimestamp":1744296913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时55分，Pacs Group, Inc.股票出现波动，股价急速下挫5.37%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为1.06%。其相关个股中，Nutex Health Inc.、Cryo-Cell International, Inc.、Agilon Health, Inc.涨幅较大，Syra Health Corp.、Newgenivf Group Limited、Nutex Health Inc.较为活跃，换手率分别为2.32%、2.11%、1.22%，振幅较大的相关个股有Syra Health Corp.、Modivcare Inc.、Cryo-Cell International, Inc.，振幅分别为17.15%、13.11%、11.43%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225513a6b6b728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225513a6b6b728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2526180453","title":"Pacs Group, Inc.盘中异动 下午盘急速拉升5.05%报9.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526180453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526180453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219365,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Pacs Group, Inc.股票出现异动，股价大幅拉升5.05%。Pacs Group, Inc.股票所在的医疗设施行业中，整体涨幅为1.38%。其相关个股中，The Oncology Institute, Inc.、Nutex Health Inc.、Basel Medical Group Ltd涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Modivcare Inc.较为活跃，换手率分别为6.76%、2.94%、2.07%，振幅较大的相关个股有Modivcare Inc.、Newgenivf Group Limited、The Oncology Institute, Inc.，振幅分别为22.21%、21.39%、18.51%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012246a6b5a756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012246a6b5a756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2525044992","title":"Pacs Group, Inc.盘中异动 早盘快速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032971,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Pacs Group, Inc.股票出现异动，股价快速下跌5.35%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为2.97%。其相关个股中，Guardian Pharmacy Services, Inc.、Innovage Holding Corp.、The Oncology Institute Inc C/Wts 涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Syra Health Corp.较为活跃，换手率分别为2.85%、0.34%、0.23%，振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Docgo Inc.、Newgenivf Group Limited，振幅分别为97.73%、97.61%、96.98%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213611a6b2c008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213611a6b2c008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2524659432","title":"Pacs Group, Inc.盘中异动 早盘快速下挫5.04%报9.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524659432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524659432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:53","pubTimestamp":1743688438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时53分，Pacs Group, Inc.股票出现异动，股价急速下挫5.04%。Pacs Group, Inc.股票所在的医疗设施行业中，整体涨幅为0.35%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215358972da0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215358972da0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2514530160","title":"ST易联众(300096.SZ)：目前公司超声PACS应用于全国近200家医疗机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2514530160","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514530160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:09","pubTimestamp":1740467369,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨ST易联众(300096.SZ)于投资者互动平台表示，目前公司超声PACS应用于全国近200家医疗机构，其中三甲医院94家。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25150948366594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4185","300096","BK0068","BK0231","PACS","BK0133","BK0077"],"gpt_icon":0},{"id":"2514031866","title":"ST易联众：目前公司超声PACS应用于全国近200家医疗机构，其中三甲医院94家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031866","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 12:55","pubTimestamp":1740459352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300096","BK0068","BK0077","BK0133","BK0231","BK4185","PACS"],"gpt_icon":0},{"id":"2500092703","title":"Pacs Group, Inc.盘中异动 股价大涨6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500092703?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Pacs Group, Inc.股票出现波动，股价大幅拉升6.79%。Pacs Group, Inc.股票所在的医疗设施行业中，整体涨幅为0.60%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223310ab9bf6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223310ab9bf6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2492156525","title":"Pacs Group, Inc.盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156525?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:13","pubTimestamp":1734552803,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时13分，Pacs Group, Inc.股票出现波动，股价快速下挫5.02%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为1.45%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041323984cb7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041323984cb7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2492965229","title":"Pacs Group, Inc.盘中异动 股价大跌5.01%报14.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965229?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:44","pubTimestamp":1734446690,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时44分，Pacs Group, Inc.股票出现波动，股价急速下挫5.01%。截至发稿，该股报14.42美元/股，成交量5.7253万股，换手率0.04%，振幅2.27%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为0.22%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224450a1f60ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224450a1f60ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2490776210","title":"Pacs Group, Inc.盘中异动 早盘快速上涨6.83%报16.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:36","pubTimestamp":1733754965,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时36分，Pacs Group, Inc.股票出现波动，股价大幅上涨6.83%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为0.20%。其相关个股中，Enhabit, Inc.、Pacs Group, Inc.、Imac Holdings, Inc.涨幅较大，Kindly Md, Inc.、Newgenivf Group Limited、Cross Country Healthcare, Inc.较为活跃，换手率分别为1.34%、0.23%、0.20%，振幅较大的相关个股有Syra Health Corp.、医疗保健服务、Enhabit, Inc.，振幅分别为100.00%、99.92%、8.54%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223605984ac4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223605984ac4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2489231706","title":"Pacs Group, Inc.盘中异动 快速拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:06","pubTimestamp":1733497578,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时06分，Pacs Group, Inc.股票出现波动，股价快速拉升5.51%。Pacs Group, Inc.股票所在的医疗设施行业中，整体涨幅为0.50%。其相关个股中，Newgenivf Group Limited、Kindly Md, Inc.、Pacs Group, Inc.涨幅较大，Kindly Md, Inc.、Newgenivf Group Limited、Cross Country Healthcare, Inc.较为活跃，换手率分别为1.47%、1.13%、0.82%，振幅较大的相关个股有Newgenivf Group Limited、Kindly Md, Inc.、P3 Health Partners Inc.，振幅分别为12.78%、9.49%、7.27%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230618ab62e7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230618ab62e7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2488947690","title":"Pacs Group, Inc.盘中异动 早盘急速下挫5.09%报15.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:50","pubTimestamp":1733241041,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时50分，Pacs Group, Inc.股票出现波动，股价大幅跳水5.09%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为0.18%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235042971b61bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235042971b61bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2483583030","title":"Pacs Group, Inc.盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483583030?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 02:15","pubTimestamp":1731694541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时15分，Pacs Group, Inc.股票出现异动，股价急速下跌5.05%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为1.34%。其相关个股中，Regional Health Properties, Inc.、Compass Pathways Plc、P3 Health Partners Inc.涨幅较大，Compass Pathways Plc、The Oncology Institute, Inc.、Syra Health Corp.较为活跃，换手率分别为3.83%、2.46%、1.77%，振幅较大的相关个股有The Oncology Institute, Inc.、Compass Pathways Plc、Biote Corp.，振幅分别为19.86%、19.22%、18.72%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116021542abc55547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116021542abc55547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2483919800","title":"Pacs Group, Inc.盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483919800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483919800?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:54","pubTimestamp":1731596093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时54分，Pacs Group, Inc.股票出现波动，股价急速下跌5.42%。Pacs Group, Inc.股票所在的医疗设施行业中，整体涨幅为1.22%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225453a237df16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225453a237df16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2483503692","title":"Pacs Group, Inc.盘中异动 快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483503692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483503692?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 01:01","pubTimestamp":1731430880,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时01分，Pacs Group, Inc.股票出现波动，股价快速跳水5.10%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为1.21%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113010120abba9c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113010120abba9c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2481754102","title":"Pacs Group, Inc.盘中异动 早盘快速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481754102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481754102?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:47","pubTimestamp":1731077267,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时47分，Pacs Group, Inc.股票出现异动，股价大幅上涨5.29%。Pacs Group, Inc.股票所在的医疗设施行业中，整体涨幅为0.44%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822474798e417e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822474798e417e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2481136321","title":"Pacs Group, Inc.盘中异动 股价大涨5.20%报19.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481136321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481136321?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:04","pubTimestamp":1730999057,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时04分，Pacs Group, Inc.股票出现异动，股价大幅拉升5.20%。Pacs Group, Inc.股票所在的医疗设施行业中，整体涨幅为1.04%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801041798e41418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801041798e41418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2481098518","title":"Pacs Group, Inc.盘中异动 股价大跌35.92%报18.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098518?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903887,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Pacs Group, Inc.股票出现异动，股价急速下跌35.92%。Pacs Group, Inc.股票所在的医疗设施行业中，整体跌幅为3.24%。Pacs Group, Inc.公司简介：PACS Group Inc 是一家急性期后医疗照护公司，主要致力于通过一系列独立运营的设施组合提供高质量的专业护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622380795bddd45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622380795bddd45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2481605683","title":"BUZZ-医疗保健公司 PACS 推迟发布第三季度财报，股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605683?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 20:44","pubTimestamp":1730897075,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月6日 - ** 医疗保健公司PACS集团  股价盘前下跌约21.8%至23.10美元** 在做空机构Hindenburg做空该公司几天后，该公司表示将推迟发布第三季度财报 (link)。** 做空者声称 (link)，PACS 滥用了 COVID 时代的豁免权，在其全国设施组合中为数千名患者不当获取了专业护理医疗保险福利。** PACS 首席执行官 Jason Murray 表示：\"我们认为最近第三方的指控具有误导性。** 公司表示将在可行的情况下尽快公布第三季度业绩** 截至最后收盘，股价自 4 月 11 日上市以来上涨了 28.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-12","symbol":"PACS","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"PACS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACS","date":"2025-04-21","current":15.570381,"percent":0.012658,"low":15.318161,"twenty":22.141553,"median":32.884069,"eighty":64.460705,"high":72.202177,"avg":37.417806,"sd":17.951948,"marketCap":1436943751},"quantilePoints":[{"date":"2024-04-12","current":30.111344,"twenty":30.111344,"median":30.111344,"eighty":30.111344,"marketCap":3398787878},{"date":"2024-04-19","current":30.596019,"twenty":30.596019,"median":31.527203,"eighty":32.112517,"marketCap":3453495034},{"date":"2024-04-26","current":32.272149,"twenty":30.649229,"median":31.859767,"eighty":32.192333,"marketCap":3642686501},{"date":"2024-05-03","current":33.24324,"twenty":31.128124,"median":32.152425,"eighty":32.897372,"marketCap":3752297430},{"date":"2024-05-10","current":33.057003,"twenty":31.460689,"median":32.418477,"eighty":33.096911,"marketCap":3731276156},{"date":"2024-05-17","current":37.646406,"twenty":31.859767,"median":32.884069,"eighty":33.24324,"marketCap":4249300411},{"date":"2024-05-24","current":35.79247,"twenty":31.926281,"median":33.057003,"eighty":33.942825,"marketCap":4453120198},{"date":"2024-05-31","current":36.698919,"twenty":32.07527,"median":33.096911,"eighty":35.793444,"marketCap":4565896000},{"date":"2024-06-07","current":36.539678,"twenty":32.17637,"median":33.229937,"eighty":36.571526,"marketCap":4546084035},{"date":"2024-06-14","current":36.441684,"twenty":32.240223,"median":33.303101,"eighty":36.603374,"marketCap":4533892056},{"date":"2024-06-21","current":35.927213,"twenty":32.33068,"median":33.912202,"eighty":36.515179,"marketCap":4469884168},{"date":"2024-06-28","current":36.980653,"twenty":32.389211,"median":34.249057,"eighty":36.571526,"marketCap":4600947939},{"date":"2024-07-05","current":36.735667,"twenty":32.657924,"median":35.382119,"eighty":36.713618,"marketCap":4570467992},{"date":"2024-07-12","current":37.813606,"twenty":32.849482,"median":35.829218,"eighty":36.789564,"marketCap":4704579757},{"date":"2024-07-15","current":37.985096,"twenty":32.860124,"median":35.829218,"eighty":36.796913,"marketCap":4725915720},{"date":"2024-08-02","current":43.779017,"twenty":32.870766,"median":35.829218,"eighty":36.796913,"marketCap":5446766457},{"date":"2024-08-09","current":42.064115,"twenty":32.897372,"median":36.068079,"eighty":36.980653,"marketCap":5233406831},{"date":"2024-08-16","current":65.922582,"twenty":33.003793,"median":36.135451,"eighty":37.646406,"marketCap":6083797341},{"date":"2024-08-23","current":66.104233,"twenty":33.057003,"median":36.196697,"eighty":39.85924,"marketCap":6100561311},{"date":"2024-08-30","current":64.799652,"twenty":33.083608,"median":36.441684,"eighty":42.064115,"marketCap":5980165522},{"date":"2024-09-06","current":62.614679,"twenty":33.09425,"median":36.539678,"eighty":55.08882,"marketCap":5778520856},{"date":"2024-09-13","current":67.258665,"twenty":33.150121,"median":36.735667,"eighty":63.171404,"marketCap":6207100440},{"date":"2024-09-20","current":69.932197,"twenty":33.205992,"median":36.796913,"eighty":64.429357,"marketCap":6453832682},{"date":"2024-09-27","current":66.619708,"twenty":33.237919,"median":36.839786,"eighty":65.651758,"marketCap":6148132985},{"date":"2024-10-04","current":64.652392,"twenty":33.24324,"median":36.980653,"eighty":65.790472,"marketCap":5966575297},{"date":"2024-10-11","current":64.736465,"twenty":33.339018,"median":37.280761,"eighty":65.651758,"marketCap":5974334173},{"date":"2024-10-18","current":69.528645,"twenty":33.777856,"median":37.712919,"eighty":66.104233,"marketCap":6416590079},{"date":"2024-10-25","current":70.470267,"twenty":33.930576,"median":38.922168,"eighty":66.531682,"marketCap":6503489486},{"date":"2024-10-31","current":72.185362,"twenty":34.310304,"median":39.993982,"eighty":67.107333,"marketCap":6661770547},{"date":"2024-11-08","current":33.343483,"twenty":33.918327,"median":40.116475,"eighty":67.107333,"marketCap":3077170043},{"date":"2024-11-15","current":30.98943,"twenty":33.918327,"median":38.922168,"eighty":66.787855,"marketCap":2859921527},{"date":"2024-11-22","current":27.828273,"twenty":33.24324,"median":37.712919,"eighty":66.597761,"marketCap":2568187807},{"date":"2024-11-29","current":26.583987,"twenty":33.123516,"median":37.323634,"eighty":66.557405,"marketCap":2453356448},{"date":"2024-12-06","current":24.583042,"twenty":32.93994,"median":37.060273,"eighty":66.49731,"marketCap":2268695210},{"date":"2024-12-13","current":24.969779,"twenty":32.33068,"median":36.925007,"eighty":66.459651,"marketCap":2304386038},{"date":"2024-12-20","current":21.976769,"twenty":31.886373,"median":36.809162,"eighty":66.31263,"marketCap":2028170068},{"date":"2024-12-27","current":22.16173,"twenty":31.017169,"median":36.790789,"eighty":66.104233,"marketCap":2045239594},{"date":"2025-01-03","current":21.741364,"twenty":30.417731,"median":36.735667,"eighty":66.104233,"marketCap":2006445217},{"date":"2025-01-10","current":22.19536,"twenty":28.954855,"median":36.619298,"eighty":65.958912,"marketCap":2048343145},{"date":"2025-01-17","current":23.254684,"twenty":27.811458,"median":36.441684,"eighty":65.8346,"marketCap":2146104977},{"date":"2025-01-24","current":24.162675,"twenty":26.674786,"median":36.208947,"eighty":65.779509,"marketCap":2229900833},{"date":"2025-01-31","current":23.406016,"twenty":26.012289,"median":36.15995,"eighty":65.67818,"marketCap":2160070953},{"date":"2025-02-07","current":23.843197,"twenty":25.484308,"median":36.074204,"eighty":65.606542,"marketCap":2200417105},{"date":"2025-02-14","current":23.523718,"twenty":24.556138,"median":35.896448,"eighty":65.543449,"marketCap":2170933378},{"date":"2025-02-21","current":22.178545,"twenty":24.189579,"median":35.829218,"eighty":65.456013,"marketCap":2046791370},{"date":"2025-02-28","current":21.94314,"twenty":23.920544,"median":35.79247,"eighty":65.375423,"marketCap":2025066518},{"date":"2025-03-07","current":21.976769,"twenty":23.698591,"median":34.5379,"eighty":65.145115,"marketCap":2028170068},{"date":"2025-03-14","current":19.740418,"twenty":23.493452,"median":33.942825,"eighty":64.774377,"marketCap":1821783979},{"date":"2025-03-21","current":19.841306,"twenty":23.244595,"median":33.353223,"eighty":64.736465,"marketCap":1831094629},{"date":"2025-03-28","current":18.580206,"twenty":22.78051,"median":33.24324,"eighty":64.723013,"marketCap":1714711496},{"date":"2025-04-04","current":16.310226,"twenty":22.454306,"median":33.130167,"eighty":64.682658,"marketCap":1505221856},{"date":"2025-04-11","current":15.63764,"twenty":22.265982,"median":33.057003,"eighty":64.578408,"marketCap":1443150852},{"date":"2025-04-17","current":15.318161,"twenty":22.165093,"median":32.897372,"eighty":64.464068,"marketCap":1413667125},{"date":"2025-04-21","current":15.570381,"twenty":22.141553,"median":32.884069,"eighty":64.460705,"marketCap":1436943751}],"updateTime":1745320140775}}}