ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
西方石油
59.58
+1.20
2.06%
盘后:
59.62
0.0400
+0.07%
18:47 EDT
成交量:
2,477.90万
成交额:
14.81亿
市值:
586.99亿
市盈率:
37.01
高:
60.73
开:
58.93
低:
58.86
收:
58.38
52周最高:
60.73
52周最低:
34.79
股本:
9.85亿
流通股本:
9.81亿
量比:
1.24
换手率:
2.53%
股息:
0.96
股息率:
1.61%
每股收益(TTM):
1.61
每股收益(LYR):
1.61
净资产收益率:
5.93%
总资产收益率:
2.74%
市净率:
2.12
市盈率(LYR):
37.01
数据加载中...
总览
公司
新闻资讯
公告
美股异动 | 石油股普涨 西方石油(OXY.US)涨逾3%
智通财经
·
昨天
油气股逆市走强,Cheniere Energy涨超12%,Woodside Energy涨10%
老虎资讯综合
·
昨天
华尔街“灵魂拷问”:油价究竟能涨到多高?
华尔街见闻
·
昨天
石油股部分逆市拉高 英国石油升2.9% 西方石油升2.1%
金吾财讯
·
昨天
BUZZ-雷蒙德-詹姆斯上调西方石油公司的目标价
路透中文
·
昨天
1970年代重演?市场热议:美国会实施“石油出口禁令”吗?
华尔街见闻
·
昨天
重发-美国股票-美联储维持利率不变后,华尔街继续走低
路透中文
·
昨天
伊朗战争要是打久了,那就远不只是油价暴涨的事了
华尔街见闻
·
03/18
美国股市:收高,交易员关注点转向美联储
路透中文
·
03/18
巴菲特押注西方石油狂赚20亿美元:能源股成投资组合“保险”?
市场资讯
·
03/17
今日焦点股:优步、现代汽车、Lululemon
投资观察
·
03/17
对阿联酋富查伊拉港和沙赫天然气田的袭击加剧了能源中断
路透中文
·
03/17
油价暴涨,央行加息?市场的定价可能过头了
华尔街见闻
·
03/17
市场“高兴的太早”?阿联酋、伊拉克油气田战后首次遭袭、关键替代港口富查伊拉再遇袭
华尔街见闻
·
03/17
油价大跌,发生了什么?
华尔街见闻
·
03/17
Piper Sandler上调西方石油目标价至66美元
中金财经
·
03/13
西方石油(OXY.US)获富国罕见“双级上调”,股价大涨近6%刷新一年半高点
智通财经
·
03/13
霍尔木兹海峡持续关闭,但油价仍远低于历史高点、美股也尚未恐慌,市场为何稳得住?
华尔街见闻
·
03/13
异动解读 | 中东紧张局势推高油价,西方石油盘中大涨5%
异动解读
·
03/12
西方石油盘中异动 早盘股价大涨5.06%
市场透视
·
03/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OXY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":59.58,"timestamp":1773950400000,"preClose":58.38,"halted":0,"volume":24778984,"hourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.58,"latestTime":"18:47 EDT","volume":757126,"amount":45110041.798002,"timestamp":1773960463330,"change":0.04,"changeRate":0.000671,"amplitude":0.004532},"delay":0,"changeRate":0.02055498458376149,"floatShares":980845257,"shares":985210434,"eps":1.61,"marketStatus":"盘后交易","change":1.2,"latestTime":"03-19 18:49:49 EDT","open":58.925,"high":60.73,"low":58.86,"amount":1481431877.20688,"amplitude":0.032032,"askPrice":59.75,"askSize":100,"bidPrice":59.6,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.61,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":58.38,"dividendRate":0.016113,"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":58.38,"latestTime":"09:29 EDT","volume":214141,"amount":12593874.18933,"timestamp":1773926998605,"change":0.53,"changeRate":0.009078,"amplitude":0.009078},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.58,"latestTime":"18:47 EDT","volume":757126,"amount":45110041.798002,"timestamp":1773960463330,"change":0.04,"changeRate":0.000671,"amplitude":0.004532},"volumeRatio":1.237482,"optionData":{"bulkOrders":[{"symbol":"OXY","call":true,"expireDate":1776398400000,"strike":"62.5","timestamp":1773947136108,"price":1.67,"volume":4559,"amount":761353,"type":"+"}]},"impliedVol":0.5678,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":980845257,"roa":"2.74%","roe":"5.93%","lyrEps":1.61,"volumeRatio":1.237482,"shares":985210434,"dividePrice":0.96,"high":60.73,"amplitude":0.032032,"preClose":58.38,"low":58.86,"week52Low":34.785,"pbRate":"2.12","psRate":"2.72","week52High":60.73,"institutionHeld":0.8199,"latestPrice":59.58,"committee":-0.904762,"eps":1.61,"divideRate":0.016113,"volume":24778984,"delay":0,"ttmEps":1.61,"open":58.925,"prevYearClose":41.12,"prevWeekClose":57.88,"prevMonthClose":53.08,"prevQuarterClose":41.12,"fiveDayClose":58.41,"twentyDayClose":51.53,"sixtyDayClose":39.62,"dividendPayoutRate":0.5809432460809024,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.012601690739335755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"OXY","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-04-15"},{"date":"2026-02-18","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2026-01-20","symbol":"OXY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-12-10","symbol":"OXY","amount":0.24,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2026-01-15"},{"date":"2025-11-10","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"defaultRemindTime":1762808400000,"name":null,"time":"盘后","dateTimestamp":1762750800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.75,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.76,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-14","value":0.76,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":28,"updateTime":1773374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-03-18","current":36.26087,"percent":0.992783,"low":-122.759947,"twenty":4.011771,"median":9.261852,"eighty":13.960797,"high":26.202792,"avg":2.913255,"sd":26.236152,"marketCap":56937174050},"quantilePoints":[{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-16","current":19.572726,"twenty":-1.574377,"median":8.503803,"eighty":13.100719,"marketCap":42531534435},{"date":"2026-01-23","current":19.563659,"twenty":-1.574377,"median":8.568891,"eighty":13.208837,"marketCap":42511830227},{"date":"2026-01-30","current":20.592848,"twenty":-1.574377,"median":8.633329,"eighty":13.310603,"marketCap":44748257912},{"date":"2026-02-06","current":20.44323,"twenty":-1.574377,"median":8.663399,"eighty":13.380126,"marketCap":44423138469},{"date":"2026-02-13","current":20.624585,"twenty":-1.554488,"median":8.84423,"eighty":13.482743,"marketCap":44817222642},{"date":"2026-02-20","current":21.849665,"twenty":-1.537117,"median":8.986313,"eighty":13.5659,"marketCap":50822320783},{"date":"2026-02-27","current":21.807263,"twenty":0.660983,"median":9.125851,"eighty":13.692824,"marketCap":50723694118},{"date":"2026-03-06","current":22.574736,"twenty":3.962168,"median":9.168093,"eighty":13.738467,"marketCap":52508836765},{"date":"2026-03-13","current":24.766911,"twenty":3.989437,"median":9.244215,"eighty":13.881023,"marketCap":57607835376},{"date":"2026-03-18","current":24.478579,"twenty":4.011771,"median":9.261852,"eighty":13.960797,"marketCap":56937174050}],"updateTime":1773926979604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620224433","title":"美股异动 | 石油股普涨 西方石油(OXY.US)涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620224433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620224433?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 23:20","pubTimestamp":1773933631,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,石油股普涨,西方石油(OXY.US)、帝国石油(IMO.US)涨逾3%,巴西石油(PBR.US)涨逾2%,雪佛龙(CVX.US)、康菲石油(COP.US)涨逾1%。花旗集团分析师认为,如果能源基础设施遭受大范围攻击、霍尔木兹海峡长时间处于关闭状态,布伦特原油期货价格在今年二季度和三季度的均价可能达到每桶130美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","XOP","BK4559","BK4588","OXY","BK4201","BK4585"],"gpt_icon":0},{"id":"1106302423","title":"油气股逆市走强,Cheniere Energy涨超12%,Woodside Energy涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106302423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106302423?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 22:38","pubTimestamp":1773931100,"startTime":"0","endTime":"0","summary":"阿帕契涨6%,道达尔、英国石油涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS","OXY","DVN","TTE","APA","BP","LNG"],"gpt_icon":0},{"id":"2620473092","title":"华尔街“灵魂拷问”:油价究竟能涨到多高?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620473092","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620473092?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 22:15","pubTimestamp":1773929742,"startTime":"0","endTime":"0","summary":"伯恩斯坦警告,霍尔木兹海峡封锁时长是核心变量。若封锁达半年,每日供应缺口将高达1530万桶,峰值油价或触及170美元,引发等同于2008年金融危机的需求破坏。尽管现有战略储备可提供5.5亿桶缓冲,但难抵长期断供。目前市场仍乐观预期一个月内复产,尚未为可能到来的全球经济衰退充分定价。","market":"us","thumbnail":"https://static.tigerbbs.com/d1081c0da9b05adb44f2925a6f9fc34a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1081c0da9b05adb44f2925a6f9fc34a"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767934","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767934","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","INDO","HAL","PBF","SHEL","CVX","MPC","BKR","OXY","XOM","USEG","VLO","SLB","MUR","CLmain","EQNR","PBR","COP","DVN","PSX","BZmain"],"gpt_icon":0},{"id":"2620559226","title":"石油股部分逆市拉高 英国石油升2.9% 西方石油升2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620559226","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620559226?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 21:44","pubTimestamp":1773927846,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股部分逆市拉高,英国石油升2.9%,西方石油升2.1%,雪佛龙升0.4%。伦敦布伦特期油一度突破110美元/桶,最新报107.33美元/桶,日内升幅0.03%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU0122376428.USD","SG9999002521.SGD","LU0942090050.USD","LU2129689431.USD","IE00B7SZLL34.SGD","LU0368265418.SGD","LU1162221912.USD","LU0300736062.USD","IE00B2Q91V27.USD","LU0417517546.SGD","LU1066053197.SGD","IE00B19Z3B42.SGD","BK4201","IE00B3CCJ963.GBP","BK4592","LU0278409577.USD","LU0320765489.SGD","IE000M9KFDE8.USD","LU0788109394.HKD","LU1496350502.SGD","BK4581","LU0208291251.USD","LU2129689514.USD","LU0654597011.USD","LU2381873111.SGD","BP","LU0868494617.USD","XOP","BK4534","OXY","IE00B19Z3581.USD","BK4570","LU0256863811.USD","LU0630314457.HKD","IE0002270589.USD","BK4550","LU0162691827.USD","LU0266512127.USD","LU0320765646.SGD","BK4566","LU1280957306.USD","LU1116320901.HKD","LU1496350171.SGD","LU0345781412.USD","LU1929549753.HKD","BPH","LU0098860793.USD"],"gpt_icon":0},{"id":"2620228011","title":"BUZZ-雷蒙德-詹姆斯上调西方石油公司的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2620228011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620228011?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 20:54","pubTimestamp":1773924880,"startTime":"0","endTime":"0","summary":"BUZZ-雷蒙德-詹姆斯上调西方石油公司的目标价3月19日 - ** 由于中东冲突,经纪公司雷蒙德-詹姆斯将页岩油生产商西方石油公司OXY.N的目标价从50美元上调至64美元。** 经纪公司预计,由于二叠纪产量增加,该公司将在第二季度提高产量,全年产量将高于市场预期。** 经纪公司称,2026 年 OXY 的自由现金流将用于减少债务和提高股东回报。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4T4071FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4201","BK4559","BK4588","BK4585"],"gpt_icon":1},{"id":"2620243693","title":"1970年代重演?市场热议:美国会实施“石油出口禁令”吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620243693","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620243693?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 18:56","pubTimestamp":1773917777,"startTime":"0","endTime":"0","summary":"据Axios报道,出口禁令上周早些时候已在白宫内部被提及,但目前并非优先选项。高盛警告,美国整体上既是原油净进口国,又是成品油净出口国。两类禁令将产生截然不同的市场后果。若执行原油出口限制,WTI相对布伦特价格将进一步走低,同时推高国内原油库存,最终压制页岩油生产积极性。成品油出口限制则更为复杂,对美国消费者的净影响\"尚不明朗\"。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767917","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767917","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","VLO","XOM","BK4585","BP","MUR","COP","OXY","INDO","CLmain","HAL","SLB","BZmain","MPC","CVX","BKR","BK4588","BK4570","DVN","USEG","SHEL","PBR","PSX","PBF"],"gpt_icon":0},{"id":"2620064266","title":"重发-美国股票-美联储维持利率不变后,华尔街继续走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2620064266","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620064266?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:23","pubTimestamp":1773858211,"startTime":"0","endTime":"0","summary":"重发-美国股票-美联储维持利率不变后,华尔街继续走低修正第一段中的乱码原油价格扭转跌势;布兰特原油最后涨幅超过 5%美联储一如预期维持利率稳定标普500指数-0.65%,纳斯达克指数-0.63%,道琼斯指数-0.90% Noel Randewich/Utkarsh Hathi. 路透3月18日 - 由于美联储官员评估了美国和以色列与伊朗战争带来的经济风险,美联储维持美国利率稳定,并预计今年仅有一次降息,华尔街周三收低。主要股指维持了美联储宣布前的跌势。经济学家们没有料到美联储会改变利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4T4061OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMST","AMUU","09799","NVDS","MSTP","MSTW","AMDG","GIS","M","NVDB","NVDA","MU","NVD","AMDL","NVIW.SI","2NVD.UK","ARES","LULU","NVDS.UK","MSTZ","AMDU","MSST","ABBV","NVD3.UK","09399","NVDX","MSII","MSTX","WDCX","NVDQ","SMI3.UK","AMDD","MSTK","MSTY.UK","NVD2.UK","NVDG","SMST","AMD","MSTU","APO","DOW","3NVD.UK","MST","WDC","NVDW","MULL","NVDU","OXY","JNJ"],"gpt_icon":1},{"id":"2620280001","title":"伊朗战争要是打久了,那就远不只是油价暴涨的事了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620280001","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620280001?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 15:30","pubTimestamp":1773819028,"startTime":"0","endTime":"0","summary":"美银最新研报将伊朗战争拆解为四大情景:布伦特原油2026年均价从70美元到130美元逐级抬升,极端情景峰值直指240美元。冲击远不止油气——铝厂停产难逆转、硫磺断供威胁非洲铜矿、尿素飙涨30%撬动全球粮价、欧洲天然气库存逼近2022年危险低点。美银直言,远端合约、跨品种价差与波动率结构,市场至少三处\"没定够价\"。","market":"nz","thumbnail":"https://community-static.tradeup.com/news/61195b2ae2f866f44698e8cbfd1d5d1c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/61195b2ae2f866f44698e8cbfd1d5d1c"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767799","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767799","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"伊朗战争要是打久了,那就远不只是油价暴涨的事了","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDO","DVN","00857","MGC2602","EQNR","COP","MGCmain","MPC","VLO","GCmain","00386","HAL","CLmain","SHEL","BP","PSX","SLB","DUG","XOM","CVX","OXY","MUR","BKR","USEG","XAUUSD.FOREX","00883","PBR","BZmain","PBF"],"gpt_icon":1},{"id":"2620403127","title":"美国股市:收高,交易员关注点转向美联储","url":"https://stock-news.laohu8.com/highlight/detail?id=2620403127","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620403127?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 04:43","pubTimestamp":1773780210,"startTime":"0","endTime":"0","summary":"美国股市:收高,交易员关注点转向美联储预计美联储将维持利率不变金融股从之前的跌势中反弹达美航空和美国航空集团上调营收指引标普500指数收高0.25%,纳斯达克指数收涨0.47%,道琼斯工业指数收升0.10%路透3月17日 - 美国股市周二收高,达美航空及其他旅游类股上涨。在美联储权衡通胀忧虑与就业市场趋弱迹象之际,高油价相关风险将成为焦点。美联储于周二开启为期两天的货币政策会议,交易员预计美联储将在周三的决议中维持借贷成本不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL6T4051BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","NVDS","DIPS","BK4135","SNVD.UK","NVDL","NVDG","3NVD.UK","LLYX","ELIS","UBER","NVII","NVIW.SI","IE00B4R5TH58.HKD","NVD3.UK","LLY","LU1145028129.USD","LU1435385759.SGD","LLYZ","NVDQ","NVD2.UK","NVD","LU1261432733.SGD","HON","2NVD.UK","NCLH","UBEW","UAL","LU1935042488.USD","NVDD","NVDX","LLII","APO","EXPE","LU2458330169.SGD","OXY","ELIL","COP","NVDW","NVDA","NVDU","ANV","AAL","IE0005OL40V9.USD","NVDS.UK","UBRL","NVDB","NVDY","AALG","BX"],"gpt_icon":1},{"id":"2620423002","title":"巴菲特押注西方石油狂赚20亿美元:能源股成投资组合“保险”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620423002","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620423002?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 18:22","pubTimestamp":1773742920,"startTime":"0","endTime":"0","summary":" 油价冲上100美元,全球市场再度动荡。但巴菲特多年前的一笔能源投资正在显现价值,也再次引出一个经典问题:你的投资组合里,是否应该有能源资产?因伊朗冲突带来的油价飙升,其能源投资迅速赚取了约20亿美元。更重要的是,它可能降低公司整体投资组合的风险。去年由于西方石油股价下跌,这些投资一度在公司投资组合中造成大量账面亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-17/doc-inhrhxzk5282779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2168563687.JPY","LU0980610538.SGD","LU0210528500.USD","LU2168564149.EUR","LU0154236417.USD","LU0251131958.USD","BK4550","LU0251142724.SGD","LU0787776722.HKD","LU1074936037.SGD","IE00BKDWB100.SGD","IE00B3S45H60.SGD","IE000M9KFDE8.USD","BK4588","LU0130102774.USD","BRKC","LU0234572021.USD","LU1280957306.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","BRKD","BK4201","LU0742534661.SGD","LU0149725797.USD","BK4534","LU0640476718.USD","LU1201861249.SGD","LU0053666078.USD","LU0256863811.USD","LU0417517546.SGD","IE00BK4W5L77.USD","LU0170899867.USD","OXY","IE00B775SV38.USD","LU0648001328.SGD","LU0683600562.USD","LU0234570918.USD","BK4533","BRKU","IE00BK4W5M84.HKD","LU0157215616.USD","LU2168564222.USD","HK0000914660.USD","LU1571399168.USD","LU2168564495.EUR","BK4585","IE00BJLML261.HKD","BK4176","IE0034235303.USD","LU0048573561.USD","HK0000914686.HKD","LU1366333091.USD","IE00B1BXHZ80.USD","LU2487616109.SGD","BK4559","BK4581","LU1363072403.SGD","LU2168564065.EUR","LU0971096721.USD","BRKW","LU1914381329.SGD"],"gpt_icon":1},{"id":"1116636975","title":"今日焦点股:优步、现代汽车、Lululemon","url":"https://stock-news.laohu8.com/highlight/detail?id=1116636975","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116636975?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 18:09","pubTimestamp":1773742150,"startTime":"0","endTime":"0","summary":"优步科技:这家网约车巨头股价在盘前交易中上涨逾2%。此前优步与英伟达周一共同宣布,将扩大双方在自动驾驶汽车领域的合作伙伴关系。Lululemon Athletica:这家运动服饰零售商将于周二市场收盘后公布财报。母公司股价表现平稳。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU1778281490.HKD","LU1674673691.USD","LU0265550946.USD","LU1861214812.USD","IE00BKDWB100.SGD","LU0203347892.USD","IE00B7SZLL34.SGD","LU0107464264.USD","LU0433182093.SGD","IE00B0JY6N72.USD","SG9999014542.SGD","LU0266512127.USD","LU2602419157.SGD","LU1582987597.SGD","BK4534","LU0293314216.USD","LU0787776722.HKD","BK4516","BK4588","SG9999014575.USD","LU0868494708.USD","UBRL","LU1929549753.HKD","LU0792757196.USD","LU1496350502.SGD","XOMZ","LU0795875086.SGD","SG9999014914.USD","LU1839511570.USD","LU1883866441.USD","LU0256863811.USD","HYMLF","SG9999014898.SGD","LU1983260115.SGD","LU0654597011.USD","OXY","LU0823411888.USD","BK4585","LU0006306889.USD","LU0208291251.USD","LU2381873111.SGD","ICAGY","LU0345781412.USD","LU1732800096.USD","LU0417517546.SGD","LU2505996509.AUD","BK4559","LU0353189763.USD","LU1496350171.SGD","BK4592","BK1521","LU0265550359.USD","LU1150488135.SGD","LU1066053197.SGD","LU0912757837.SGD","SG9999015945.SGD","SG9999015978.USD","SG9999002521.SGD","LU1066051498.USD","LU1489326972.SGD","LU0300736492.USD","LU2430703178.SGD","LU2430703095.HKD","LU1814569148.SGD","LU0070217475.USD","BK4022","IE0034235303.USD","SG9999015986.USD","LU0070302665.USD","LU0266512473.USD","LU0320765646.SGD","IE00BWXC8680.SGD","BK4503","GB00BDT5M118.USD","LU0889566641.SGD","LU0278409577.USD","IE00B19Z3B42.SGD","LU0082616367.USD","LU1150488218.USD","LU0640476718.USD","LU0234572021.USD","LU2237957811.SGD","BK4570","LU0683600562.USD","BK4536","LU0612318971.USD","EVS.SI","LU2087621335.USD","BK4566","LU0098860793.USD","LU1064131342.USD","SG9999001440.SGD","SG9999014559.SGD","LU1280957306.USD","SG9999017495.SGD","BK1539","BK1589","SG9999015952.SGD","SG9999014906.USD","LU1116320737.USD","LU1282651121.HKD","SG9999018857.SGD","LU0878866978.SGD","LU0170899867.USD","BK4202","LU0353189680.USD","LU2264538146.SGD","LU2360107325.USD","LU2129689431.USD","LU2237957902.USD","IE00B3CCJ963.GBP","IE00BFXG1179.USD","LU2430703251.USD","LU1674673428.USD","LU2087625088.SGD","LU1074936037.SGD","BK1119","SG9999015358.SGD","BK4008","LU0068578508.USD","LU2129689514.USD","LU0122376428.USD","LU1988902786.USD","LU1582986359.USD","GELYY","SGXZ51526630.SGD","IE00BFMHRM44.USD","LU0630314457.HKD","LU1894683264.USD","LU0127658192.USD","SG9999002828.SGD","IE00B2Q91V27.USD","LU2097829019.USD","BK4230","LU1718418525.SGD","LU1732799900.SGD","LU0868494617.USD","LU1894683348.USD","LU0345780950.USD","LU2237438978.USD","SG9999014567.USD","LU2505996681.GBP","LU2592432038.USD","LU0719512351.SGD","LULU","UBEW","LU2462611646.USD","LU0642271901.SGD","LU0795875169.SGD","LU0456854461.SGD","LU1861219969.SGD","SG9999015341.SGD","LU2498475776.HKD","LU1582986433.USD","BK4504","LU1267930813.SGD","LU1282651048.USD","IE000M9KFDE8.USD","LU0256331488.USD","LU2129689605.HKD","BK4201","IE00BZ08YT58.USD","XOMX","LU0300736062.USD","LU1430597077.USD","SG9999018865.SGD","LU0149725797.USD","SG9999002224.SGD","LU0466842654.USD","XOMO","LU0345770308.USD","SG9999014880.SGD","BK4581","IE00B19Z3581.USD","IE00BZ199S13.USD","BK4551","LU1582987324.SGD","LULG","IE00B1XK9C88.USD","LU0106261372.USD","SG9999002232.USD","BK4550","UBER","LU0985489474.SGD","BK4535","LU0345770993.USD","SGXZ99366536.SGD","LU2347655156.SGD","LU2133065610.SGD","LU0788109394.HKD","IE0002270589.USD","LU1316542783.SGD","LU0368265418.SGD","LU0203345920.USD","LU0942090050.USD","LU0320765489.SGD","IE00BZ08YR35.GBP","SGXZ81514606.USD","IE00BGHQF524.EUR","LU0612318385.USD","LU1162221912.USD","LU1116320901.HKD","BK4505","LU1224444064.USD","IE00BZ08YS42.EUR","BK4099","80175","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2620417993","title":"对阿联酋富查伊拉港和沙赫天然气田的袭击加剧了能源中断","url":"https://stock-news.laohu8.com/highlight/detail?id=2620417993","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620417993?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 12:02","pubTimestamp":1773720160,"startTime":"0","endTime":"0","summary":"路透3月17日 - 阿拉伯联合酋长国富查伊拉港周二至少部分停止了石油装载,因为四天内发生的第三次袭击导致出口码头起火,而沙赫气田的作业在早些时候的一次袭击后仍处于暂停状态。一连串的中断事件有可能彻底切断这个OPEC产油国与全球市场的剩余原油出口渠道,从而有可能加深导致能源价格飙升的危机。沙赫气田位于阿布扎比西南约180公里,是世界上最大的酸性气田之一,周一对沙赫气田的袭击加剧了对阿联酋能源行业的破坏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4S4050BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4201","OXY","BK4585","BK4588"],"gpt_icon":0},{"id":"2620417401","title":"油价暴涨,央行加息?市场的定价可能过头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620417401","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620417401?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 12:00","pubTimestamp":1773720023,"startTime":"0","endTime":"0","summary":"中东局势升级触发全球利率市场两周\"鹰派再定价\",欧洲央行2026年利率预期上调逾55基点,亚洲市场已计入韩国、印度各加息4次。但摩根大通、瑞银、高盛三巨头罕见同声警告:市场将\"油价涨=央行加息\"的线性逻辑定价过度激进——这轮冲击本质是\"供给侧增长税\",而非2022年式通胀螺旋,央行真实动作是稳汇率、保流动性,而非动用利率。","market":"nz","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767685","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767685","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","SLB","US2Y.BOND","SHEL","BKR","00883","US10Y.BOND","VLO","ESmain","TLTW","XOM","PBR","NQmain","USEG",".IXIC","HAL","DVN","PSX","US12M.BOND","BP","US7Y.BOND","MPC","US6M.BOND","INDO","US30Y.BOND","COP","00386","02883","CLmain","DUG","US5Y.BOND","YMmain",".SPX","BZmain",".DJI","PBF","TMF","CVX","OXY","US3Y.BOND","00857","TTE","MUR"],"gpt_icon":1},{"id":"2620411159","title":"市场“高兴的太早”?阿联酋、伊拉克油气田战后首次遭袭、关键替代港口富查伊拉再遇袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2620411159","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620411159?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 09:59","pubTimestamp":1773712759,"startTime":"0","endTime":"0","summary":"波斯湾能源设施接连遇袭,且首次波及“生产端”。周一阿联酋Shah气田和伊拉克Majnoon油田遭袭。分析师称:“此前被攻击的是炼油厂、码头和储油库,这是首次石油和天然气生产设施成为目标。”同时,作为霍尔木兹海峡替代出口通道的阿联酋富查伊拉港也受到袭击。尽管油价隔夜大跌美股大涨,但局势依然复杂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767684","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","XOP","BK4201","BK4588","BK4559","OXY","DWT","BZmain","DDG","BK4585","BK4570","DUG","CLmain"],"gpt_icon":1},{"id":"2620188416","title":"油价大跌,发生了什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620188416","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620188416?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 09:19","pubTimestamp":1773710342,"startTime":"0","endTime":"0","summary":"隔夜,一连串关于“美伊接触”与“霍尔木兹海峡通航”的新闻头条密集轰炸,直接将WTI原油从102美元上方压至94美元下方。市场正在从航运恢复、特朗普谈判表态以及美国战争“退出选项”等信号中寻找冲突缓和的可能性。不过伊朗仍否认与美国接触并强调未请求停火。","market":"nz","thumbnail":"https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767679","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767679","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"油价大跌,发生了什么?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","COP","CVX","BP","MPC","PBR","HAL","EQNR","VLO","BKR","DVN","CLmain","SLB","PBF","INDO","SHEL","XOM","DUG","PSX","MUR","BZmain","USEG"],"gpt_icon":0},{"id":"2619193025","title":"Piper Sandler上调西方石油目标价至66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619193025","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619193025?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 17:57","pubTimestamp":1773395825,"startTime":"0","endTime":"0","summary":"Piper Sandler将西方石油的目标价从54美元上调至66美元,评级从“中性”上调至“增持”。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260313/32066946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["OXY"],"gpt_icon":0},{"id":"2619436157","title":"西方石油(OXY.US)获富国罕见“双级上调”,股价大涨近6%刷新一年半高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2619436157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619436157?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 12:01","pubTimestamp":1773374519,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,西方石油周四股价大涨5.9%,创下自2024年8月以来的最高水平。富国银行分析师萨姆·马戈林对西方石油作出罕见的\"双级上调\"操作。西方石油已将其二叠纪盆地的支出计划从39亿美元调整至31亿美元,同时维持产量增长。马戈林认为,公司2026年产量有望略高于指引,并将在2027年恢复加速增长趋势,资本支出回升至35亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","BK4559","OXY","BK4201"],"gpt_icon":1},{"id":"2619615696","title":"霍尔木兹海峡持续关闭,但油价仍远低于历史高点、美股也尚未恐慌,市场为何稳得住?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619615696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619615696?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 08:31","pubTimestamp":1773361911,"startTime":"0","endTime":"0","summary":"分析认为,原油高库存、全球经济石油依赖度降低,以及华尔街对“短期冲突”的预期共同压制了油价;美股传统避险逻辑则意外失效,防守板块因交易拥挤和结构性逆风重挫,无原油敞口的科技股及本土企业反成资金避风港。但分析师警告,当前平稳的资产定价极度脆弱,若冲突拉长或核心设施遇袭,市场的乐观预期恐被暴力重估。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767394","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767394","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDO","USEG","CVX","BKR","MUR","CLmain","HAL","PBR","PSX","COP","EQNR","SLB","OXY","XOM","PBF","BZmain","DVN","SHEL","VLO","BP","MPC"],"gpt_icon":0},{"id":"1130176284","title":"异动解读 | 中东紧张局势推高油价,西方石油盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130176284","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130176284?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 22:47","pubTimestamp":1773326834,"startTime":"0","endTime":"0","summary":"西方石油今日盘中大涨5%,引起了市场的广泛关注。消息面上,中东地缘政治紧张局势升级,成为推动油价及石油股走强的主要因素。此外,有两艘油轮在伊拉克水域遭纵火焚烧,被指是伊朗发动的袭击。油价飙升直接利好石油生产商。作为美国主要的独立勘探和生产公司,西方石油的股价随油价走高而受到提振。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"gpt_icon":0},{"id":"2618583681","title":"西方石油盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618583681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618583681?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 22:45","pubTimestamp":1773326742,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日22时45分,西方石油股票出现异动,股价急速拉升5.06%。截至发稿,该股报58.39美元/股,成交量1284.32万股,换手率1.30%,振幅3.47%。机构评级方面,在所有31家参与评级的机构中,32%的券商给予买入建议,55%的券商给予持有建议,13%的券商给予卖出建议。西方石油股票所在的油气勘探开发行业中,整体涨幅为1.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312224542a4645151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312224542a4645151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","OXY","BK4201","BK4559","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}]}}