美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ontrak, Inc.

0.3064

-0.1816-37.21%

盘前：0.2599-0.0465-15.18%07:03 EDT

成交量：608.70万

成交额：188.50万

市值：217.07万

市盈率：-0.02

高：0.4894

开：0.4894

低：0.2500

收：0.4880

数据加载中...

总览公司新闻公告

Ontrak, Inc.盘中异动大幅下跌5.00%

Ontrak, Inc.盘中异动急速下跌5.08%报0.465美元

Ontrak, Inc.盘中异动股价大跌5.00%报0.555美元

Ontrak, Inc.盘中异动早盘股价大跌5.02%

Ontrak, Inc.盘中异动大幅上涨7.10%

Ontrak, Inc.盘中异动早盘股价大跌5.06%

Ontrak, Inc.股价重挫17.63% 市值涨3.56万美元

Ontrak, Inc.盘中异动早盘股价大涨5.21%报0.490美元

Ontrak, Inc.盘中异动临近收盘急速跳水6.57%

Ontrak, Inc.盘中异动早盘股价大涨5.25%报0.467美元

Ontrak, Inc.盘中异动早盘快速下跌5.05%

Ontrak, Inc.盘中异动早盘快速下跌7.38%报0.463美元

Ontrak, Inc.盘中异动早盘急速下跌5.26%

Ontrak, Inc.盘中异动早盘股价大跌5.53%

Ontrak, Inc.盘中异动早盘急速跳水5.13%报0.525美元

Ontrak, Inc.股价重挫48.08% 市值跌102.41万美元

Ontrak, Inc.盘中异动早盘股价大跌5.71%报0.990美元

米尔肯亲信佩泽尔因内幕交易被判入狱3年半，计划上诉

Ontrak, Inc.盘中异动快速拉升6.25%报1.53美元

Ontrak, Inc.2025财年第一财季实现净利润-6.89百万美元，同比减少54.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OTRK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTRK\",,,,,undefined,":{"symbol":"OTRK","market":"US","secType":"STK","nameCN":"Ontrak, Inc.","latestPrice":0.3064,"timestamp":1753992000000,"preClose":0.488,"halted":0,"volume":6086979,"hourTrading":{"tag":"盘前","latestPrice":0.2599,"preClose":0.3064,"latestTime":"07:03 EDT","volume":3811,"amount":1000.65968162,"timestamp":1754046203691},"delay":0,"floatShares":4645823,"shares":7084537,"eps":-16.265202,"marketStatus":"盘前交易","change":-0.1816,"latestTime":"08-01 07:41:17 EDT","open":0.4894,"high":0.4894,"low":0.25,"amount":1885046.9437920603,"amplitude":0.490574,"askPrice":0.26,"askSize":14257,"bidPrice":0.25,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-16.265202,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3064,"preHourTrading":{"tag":"盘前","latestPrice":0.2599,"preClose":0.3064,"latestTime":"07:03 EDT","volume":3811,"amount":1000.65968162,"timestamp":1754046203691},"postHourTrading":{"tag":"盘后","latestPrice":0.2602,"preClose":0.3064,"latestTime":"19:58 EDT","volume":446533,"amount":114996.00879,"timestamp":1754006328022},"volumeRatio":9.678013826225747,"impliedVol":5.4471,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTRK\",,,,,undefined,":{"symbol":"OTRK","floatShares":4645823,"roa":"-53.80%","roe":"-215.66%","lyrEps":-17.018091,"volumeRatio":9.678013826225747,"shares":7084537,"dividePrice":0,"high":0.4894,"amplitude":0.490574,"preClose":0.488,"low":0.25,"week52Low":0.25,"pbRate":"0.47","psRate":"0.21","week52High":5.53,"institutionHeld":0.0022,"latestPrice":0.3064,"committee":-0.98607,"eps":-16.265202,"divideRate":0,"volume":6086979,"delay":0,"ttmEps":-16.265202,"open":0.4894,"prevYearClose":1.79,"prevWeekClose":0.5843,"prevMonthClose":0.3064,"prevQuarterClose":0.4991,"fiveDayClose":0.5822,"twentyDayClose":0.483,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555344368","title":"Ontrak, Inc.盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555344368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555344368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:04","pubTimestamp":1753974280,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时04分，Ontrak, Inc.股票出现异动，股价急速跳水5.00%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.48%。其相关个股中，Healthcare Triangle, Inc.、Spok Holdings, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Foxo Technologies Inc.、Healthcare Triangle, Inc.、Scworx Corp.较为活跃，换手率分别为198.52%、74.50%、9.49%，振幅较大的相关个股有Healthcare Triangle, Inc.、Omnicell, Inc.、Scworx Corp.，振幅分别为17.22%、17.05%、15.82%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230440972a7fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230440972a7fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2555040978","title":"Ontrak, Inc.盘中异动 急速下跌5.08%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:46","pubTimestamp":1753883164,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时46分，Ontrak, Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报0.465美元/股，成交量5.5356万股，换手率0.78%，振幅3.08%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.70%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021460494c3fcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021460494c3fcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2555370692","title":"Ontrak, Inc.盘中异动 股价大跌5.00%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555370692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 02:54","pubTimestamp":1753728895,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时54分，Ontrak, Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.555美元/股，成交量33.0007万股，换手率4.66%，振幅6.35%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.65%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072902545594bfdc21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072902545594bfdc21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2554795372","title":"Ontrak, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:26","pubTimestamp":1753453597,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时26分，Ontrak, Inc.股票出现异动，股价快速跳水5.02%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.14%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Healthcare Triangle, Inc.、Heartbeam Inc C/Wts 31/10/2026 涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Ontrak, Inc.较为活跃，换手率分别为301.97%、8.26%、2.43%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Healthcare Triangle, Inc.、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为89.29%、46.04%、33.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725222637971e8f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725222637971e8f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2553894187","title":"Ontrak, Inc.盘中异动 大幅上涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553894187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553894187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363975,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时32分，Ontrak, Inc.股票出现异动，股价急速上涨7.10%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.23%。其相关个股中，Healthcare Triangle, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Ontrak, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Ontrak, Inc.较为活跃，换手率分别为73.54%、10.62%、1.10%，振幅较大的相关个股有Healthcare Triangle, Inc.、Ontrak, Inc.、Optimizerx Corporation，振幅分别为27.78%、3.77%、2.51%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213255a461703f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213255a461703f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2553032251","title":"Ontrak, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553032251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553032251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:12","pubTimestamp":1753193532,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时12分，Ontrak, Inc.股票出现波动，股价快速下跌5.06%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为1.52%。其相关个股中，Certara, Inc.、10X Genomics, Inc.、Omada Health, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Ontrak, Inc.较为活跃，换手率分别为10.40%、5.05%、2.85%，振幅较大的相关个股有众巢医学、新氧、Healthcare Triangle, Inc.，振幅分别为13.08%、12.48%、9.57%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722221212954d08dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722221212954d08dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2553432470","title":"Ontrak, Inc.股价重挫17.63% 市值涨3.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553432470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553432470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:33","pubTimestamp":1753104814,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时33分，Ontrak, Inc.股票出现波动，股价大幅下跌17.63%。截至发稿，该股报0.461美元/股，成交量11.9823万股，换手率1.69%，振幅3.71%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.11%。其相关个股中，Schrodinger, Inc.、Forian Inc.、Teladoc Health, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Ontrak, Inc.较为活跃，换手率分别为5.06%、3.89%、1.69%，振幅较大的相关个股有Healthcare Triangle, Inc.、新氧、Vsee Health, Inc.，振幅分别为9.84%、8.18%、7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213334a459b2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213334a459b2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2552548755","title":"Ontrak, Inc.盘中异动 早盘股价大涨5.21%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552548755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:25","pubTimestamp":1752762318,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时25分，Ontrak, Inc.股票出现异动，股价快速上涨5.21%。截至发稿，该股报0.490美元/股，成交量44.8918万股，换手率6.34%，振幅2.02%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.70%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222518a451573c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222518a451573c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2551194158","title":"Ontrak, Inc.盘中异动 临近收盘急速跳水6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:45","pubTimestamp":1752608720,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时45分，Ontrak, Inc.股票出现异动，股价急速下跌6.57%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.74%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603452097a76eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603452097a76eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2551518442","title":"Ontrak, Inc.盘中异动 早盘股价大涨5.25%报0.467美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551518442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551518442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:58","pubTimestamp":1752501503,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时58分，Ontrak, Inc.股票出现波动，股价急速上涨5.25%。截至发稿，该股报0.467美元/股，成交量18.6017万股，换手率2.63%，振幅3.94%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为1.08%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215823a6a8fc3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215823a6a8fc3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2550553656","title":"Ontrak, Inc.盘中异动 早盘快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550553656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550553656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:36","pubTimestamp":1752068197,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时36分，Ontrak, Inc.股票出现波动，股价急速下跌5.05%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.16%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、American Well Corporation、Doximity, Inc.涨幅较大，Healthcare Triangle, Inc.、Ontrak, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为4.58%、1.67%、1.10%，振幅较大的相关个股有Onemednet Corp、Ontrak, Inc.、新氧，振幅分别为9.01%、7.86%、7.43%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213637a4407bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213637a4407bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2549309425","title":"Ontrak, Inc.盘中异动 早盘快速下跌7.38%报0.463美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895061,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Ontrak, Inc.股票出现异动，股价急速下挫7.38%。截至发稿，该股报0.463美元/股，成交量70.3341万股，换手率16.68%，振幅0.80%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.22%。其相关个股中，新氧、Msp Recovery, Inc.、American Well Corporation涨幅较大，Ontrak, Inc.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为16.68%、4.78%、2.08%，振幅较大的相关个股有Weave Communications, Inc.、Healthcare Triangle, Inc.、Claritev Corporation，振幅分别为1.25%、1.17%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213101a43bf5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213101a43bf5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2548818768","title":"Ontrak, Inc.盘中异动 早盘急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:04","pubTimestamp":1751465072,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时04分，Ontrak, Inc.股票出现异动，股价大幅跳水5.26%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.08%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、新氧、Scworx Corp.涨幅较大，Scworx Corp.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为11.41%、8.40%、6.36%，振幅较大的相关个股有新氧、Vsee Health Inc C/Wts 、Scworx Corp.，振幅分别为18.69%、12.60%、11.24%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702220433953405b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702220433953405b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2548002780","title":"Ontrak, Inc.盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:40","pubTimestamp":1751377205,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时40分，Ontrak, Inc.股票出现异动，股价快速下挫5.53%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.65%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、新氧、众巢医学涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为6.00%、5.76%、3.04%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、新氧、Vsee Health, Inc.，振幅分别为35.93%、15.81%、7.01%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012140059795f777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012140059795f777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2547609090","title":"Ontrak, Inc.盘中异动 早盘急速跳水5.13%报0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290330,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Ontrak, Inc.股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.525美元/股，成交量27.5146万股，换手率6.52%，振幅4.52%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.04%。其相关个股中，新氧、Vsee Health, Inc.、Forian Inc.涨幅较大，Msp Recovery, Inc.、Foxo Technologies Inc.、Ontrak, Inc.较为活跃，换手率分别为129.05%、23.15%、6.49%，振幅较大的相关个股有Vsee Health, Inc.、Msp Recovery, Inc.、Healthcare Triangle, Inc.，振幅分别为13.64%、5.64%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213211a7264314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213211a7264314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2546741560","title":"Ontrak, Inc.股价重挫48.08% 市值跌102.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031066,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，Ontrak, Inc.股票出现波动，股价急速跳水48.08%。截至发稿，该股报0.505美元/股，成交量68.1542万股，换手率16.16%，振幅3.08%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.61%。其相关个股中，新氧、Carecloud, Inc.、Aclarion, Inc.涨幅较大，Ontrak, Inc.、Foxo Technologies Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为16.08%、12.25%、5.45%，振幅较大的相关个股有Foxo Technologies Inc.、Onemednet Corp、Ontrak, Inc.，振幅分别为3.27%、3.14%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213106a72103b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213106a72103b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2546924571","title":"Ontrak, Inc.盘中异动 早盘股价大跌5.71%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:43","pubTimestamp":1750859034,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时43分，Ontrak, Inc.股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.990美元/股，成交量3.2594万股，换手率0.77%，振幅3.81%。Ontrak, Inc.股票所在的健康信息服务行业中，整体涨幅为0.44%。Ontrak, Inc.公司简介：Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214354a4bd7437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214354a4bd7437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2545144060","title":"米尔肯亲信佩泽尔因内幕交易被判入狱3年半，计划上诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2545144060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545144060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:49","pubTimestamp":1750711762,"startTime":"0","endTime":"0","summary":"路透6月23日 - 周一，前垃圾债券大王迈克尔-米尔肯的一名门生因在他曾领导的一家医疗保健公司进行内幕交易而被判处3-1.5年监禁，原因是他使用了一项旨在保护高管免受内幕交易之害的交易计划。佩泽尔的律师大卫-威林厄姆表示，佩泽尔计划提出上诉。2021年8月19日，Ontrak披露与Cigna的关系结束后，公司股价下跌超过44%。去年 6 月，陪审员裁定 Peizer 两项内幕交易罪和一项证券欺诈罪成立。米尔肯承认犯有证券欺诈罪，并在狱中服刑两年左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","OTRK","BK4588","LU0058720904.USD","LU1059921491.USD","CI","LU0868494617.USD","IE00BSNM7G36.USD","LU1261432733.SGD","BK4196","IE0002270589.USD"],"gpt_icon":0},{"id":"2540777227","title":"Ontrak, Inc.盘中异动 快速拉升6.25%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:40","pubTimestamp":1748958019,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时40分，Ontrak, Inc.股票出现波动，股价急速拉升6.25%。Ontrak, Inc.股票所在的健康信息服务行业中，整体跌幅为0.36%。Ontrak, Inc.公司简介：Ontrak Inc 是一家人工智能  驱动和技术支持的行为医疗保健公司，其使命是帮助人群改善健康并拯救尽可能多的人的生命。该公司的集成技术 OntrakTM 解决方案是 PRE 平台的组成部分，旨在治疗患有导致糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭等慢性疾病的行为状况的会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214019976ff7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214019976ff7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2538191200","title":"Ontrak, Inc.2025财年第一财季实现净利润-6.89百万美元，同比减少54.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191200","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102429,"startTime":"0","endTime":"0","summary":"5月25日，Ontrak, Inc.公布财报，公告显示公司2025财年第一财季净利润为-6.89百万美元，同比减少54.48%；其中营业收入为2.02百万美元，同比减少24.63%，每股基本收益为-1.65美元。从资产负债表来看，Ontrak, Inc.总负债13.62百万美元，其中短期债务7.11百万美元，资产负债比为1.35，流动比率为0.70。机构评级：截至2025年5月25日，当前有1家机构对Ontrak, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000118a6eb8376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000118a6eb8376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTRK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"OTRK","fiscalQuarterEnding":"2025/03","expectedEps":-1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2025-04-14","symbol":"OTRK","fiscalQuarterEnding":"2024/12","expectedEps":-1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-9.54},{"market":"US","date":"2024-11-13","symbol":"OTRK","fiscalQuarterEnding":"2024/09","expectedEps":-1.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.77},{"market":"US","date":"2024-09-23","symbol":"OTRK","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-08","symbol":"OTRK","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTRK","date":"2025-07-31","current":-0.123818,"percent":0.963768,"low":-58.740737,"twenty":-23.213144,"median":-0.423018,"eighty":-0.237161,"high":-0.075393,"avg":-7.999509,"sd":13.605193,"marketCap":3457254},"quantilePoints":[{"date":"2020-08-07","current":-32.212838,"twenty":-15.645224,"median":-6.600932,"eighty":-1.42249,"marketCap":1000401901},{"date":"2020-08-14","current":-27.541171,"twenty":-15.71799,"median":-6.600932,"eighty":-1.42249,"marketCap":855318611},{"date":"2020-08-21","current":-37.9566,"twenty":-15.778474,"median":-7.062527,"eighty":-1.42249,"marketCap":1178780167},{"date":"2020-08-28","current":-38.495425,"twenty":-15.858915,"median":-7.151284,"eighty":-1.42249,"marketCap":1195513911},{"date":"2020-09-04","current":-37.328897,"twenty":-15.947351,"median":-7.606384,"eighty":-1.42249,"marketCap":1159286217},{"date":"2020-09-11","current":-41.084006,"twenty":-16.005604,"median":-8.945048,"eighty":-1.42249,"marketCap":1275904890},{"date":"2020-09-18","current":-36.739106,"twenty":-16.140858,"median":-9.151757,"eighty":-1.431051,"marketCap":1140969674},{"date":"2020-09-25","current":-35.860234,"twenty":-16.213085,"median":-9.338489,"eighty":-1.443229,"marketCap":1113675412},{"date":"2020-10-02","current":-36.783889,"twenty":-16.650992,"median":-9.491579,"eighty":-1.443632,"marketCap":1142360464},{"date":"2020-10-09","current":-35.871429,"twenty":-16.868979,"median":-9.586337,"eighty":-1.479449,"marketCap":1114023110},{"date":"2020-10-16","current":-33.61547,"twenty":-16.993085,"median":-9.644669,"eighty":-1.801229,"marketCap":1043962044},{"date":"2020-10-23","current":-35.132505,"twenty":-17.132785,"median":-9.701206,"eighty":-1.908489,"marketCap":1091075068},{"date":"2020-10-30","current":-34.281622,"twenty":-17.288197,"median":-9.795189,"eighty":-1.98616,"marketCap":1064650051},{"date":"2020-11-06","current":-36.375974,"twenty":-17.355252,"median":-9.87873,"eighty":-2.111913,"marketCap":1024565689},{"date":"2020-11-13","current":-34.369514,"twenty":-17.501968,"median":-9.947912,"eighty":-3.50742,"marketCap":968051740},{"date":"2020-11-20","current":-33.401838,"twenty":-17.680966,"median":-10.027093,"eighty":-3.600757,"marketCap":940796168},{"date":"2020-11-27","current":-31.287171,"twenty":-17.876458,"median":-10.077593,"eighty":-3.620403,"marketCap":881234470},{"date":"2020-12-04","current":-31.509768,"twenty":-17.938749,"median":-10.189816,"eighty":-3.652611,"marketCap":887504122},{"date":"2020-12-11","current":-36.184294,"twenty":-18.08782,"median":-10.261358,"eighty":-3.697756,"marketCap":1019166822},{"date":"2020-12-18","current":-42.274781,"twenty":-18.128518,"median":-10.317321,"eighty":-3.749429,"marketCap":1190711477},{"date":"2020-12-24","current":-41.625541,"twenty":-18.275904,"median":-10.338206,"eighty":-3.816471,"marketCap":1172424991},{"date":"2020-12-31","current":-38.206212,"twenty":-18.357503,"median":-10.359092,"eighty":-3.832107,"marketCap":1076116164},{"date":"2021-01-08","current":-38.50919,"twenty":-18.510171,"median":-10.421747,"eighty":-3.869243,"marketCap":1084649858},{"date":"2021-01-15","current":-41.767756,"twenty":-19.082268,"median":-10.45915,"eighty":-3.889067,"marketCap":1176430602},{"date":"2021-01-22","current":-44.426547,"twenty":-19.10492,"median":-10.536616,"eighty":-3.965065,"marketCap":1251318116},{"date":"2021-01-29","current":-49.026874,"twenty":-19.268701,"median":-10.593818,"eighty":-4.121373,"marketCap":1380890932},{"date":"2021-02-05","current":-50.850928,"twenty":-19.464303,"median":-10.71765,"eighty":-4.431786,"marketCap":1432267250},{"date":"2021-02-12","current":-52.687349,"twenty":-19.79452,"median":-10.807041,"eighty":-4.555694,"marketCap":1483991882},{"date":"2021-02-19","current":-45.360215,"twenty":-20.013004,"median":-10.885639,"eighty":-4.794224,"marketCap":1277615825},{"date":"2021-02-26","current":-36.44399,"twenty":-20.191873,"median":-10.982622,"eighty":-4.835487,"marketCap":1026481416},{"date":"2021-03-05","current":-20.100156,"twenty":-20.233809,"median":-11.102099,"eighty":-4.957779,"marketCap":456474532},{"date":"2021-03-12","current":-26.110892,"twenty":-20.474945,"median":-11.168996,"eighty":-5.025646,"marketCap":592978353},{"date":"2021-03-19","current":-29.187802,"twenty":-20.641513,"median":-11.224047,"eighty":-5.052812,"marketCap":662854978},{"date":"2021-03-26","current":-23.95316,"twenty":-20.98104,"median":-11.277611,"eighty":-5.132356,"marketCap":543976263},{"date":"2021-04-01","current":-25.199503,"twenty":-21.315568,"median":-11.316808,"eighty":-5.165879,"marketCap":572280719},{"date":"2021-04-09","current":-25.152765,"twenty":-21.556726,"median":-11.429344,"eighty":-5.245347,"marketCap":571219302},{"date":"2021-04-16","current":-24.755493,"twenty":-21.832933,"median":-11.569516,"eighty":-5.286753,"marketCap":562197257},{"date":"2021-04-23","current":-25.028131,"twenty":-21.895707,"median":-11.636726,"eighty":-5.31773,"marketCap":568388857},{"date":"2021-04-30","current":-25.425403,"twenty":-22.1927,"median":-11.75162,"eighty":-5.368721,"marketCap":577410902},{"date":"2021-05-07","current":-27.343379,"twenty":-22.326702,"median":-11.890705,"eighty":-5.403811,"marketCap":563492353},{"date":"2021-05-14","current":-27.696252,"twenty":-22.385348,"median":-11.935929,"eighty":-5.481668,"marketCap":570764367},{"date":"2021-05-21","current":-27.067966,"twenty":-22.586226,"median":-12.048147,"eighty":-5.503592,"marketCap":557816636},{"date":"2021-05-28","current":-26.147052,"twenty":-22.774549,"median":-12.167721,"eighty":-5.541794,"marketCap":538838454},{"date":"2021-06-04","current":-26.594599,"twenty":-22.899181,"median":-12.223101,"eighty":-5.557195,"marketCap":548061496},{"date":"2021-06-11","current":-26.560172,"twenty":-22.900098,"median":-12.295268,"eighty":-5.579259,"marketCap":547352031},{"date":"2021-06-18","current":-30.261039,"twenty":-23.100976,"median":-12.358583,"eighty":-5.602653,"marketCap":623619488},{"date":"2021-06-25","current":-28.660199,"twenty":-23.364628,"median":-12.432109,"eighty":-5.649439,"marketCap":590629379},{"date":"2021-07-02","current":-28.137132,"twenty":-23.490177,"median":-12.6046,"eighty":-5.655927,"marketCap":579850015},{"date":"2021-07-09","current":-29.192613,"twenty":-23.65339,"median":-12.781947,"eighty":-5.672832,"marketCap":601601362},{"date":"2021-07-16","current":-24.997753,"twenty":-23.791494,"median":-12.916378,"eighty":-5.704788,"marketCap":515153700},{"date":"2021-07-23","current":-24.068569,"twenty":-23.95316,"median":-13.119825,"eighty":-5.72645,"marketCap":496005078},{"date":"2021-07-30","current":-24.366269,"twenty":-24.023267,"median":-13.313502,"eighty":-5.743011,"marketCap":502140073},{"date":"2021-08-06","current":-28.181692,"twenty":-24.104654,"median":-13.438574,"eighty":-5.759119,"marketCap":510426814},{"date":"2021-08-13","current":-24.740126,"twenty":-24.366269,"median":-13.617606,"eighty":-5.81345,"marketCap":448093155},{"date":"2021-08-20","current":-11.849706,"twenty":-24.276057,"median":-13.6086,"eighty":-5.81345,"marketCap":214621878},{"date":"2021-08-27","current":-11.870314,"twenty":-24.104654,"median":-13.395375,"eighty":-5.81345,"marketCap":214995133},{"date":"2021-09-03","current":-12.971601,"twenty":-24.02211,"median":-13.199488,"eighty":-5.816094,"marketCap":234941640},{"date":"2021-09-10","current":-11.597267,"twenty":-23.943812,"median":-13.109601,"eighty":-5.816094,"marketCap":210049698},{"date":"2021-09-17","current":-11.650126,"twenty":-23.943812,"median":-12.936105,"eighty":-5.816094,"marketCap":211007080},{"date":"2021-09-24","current":-10.053784,"twenty":-23.943812,"median":-12.802668,"eighty":-5.816094,"marketCap":182094132},{"date":"2021-10-01","current":-10.296935,"twenty":-23.943812,"median":-12.63627,"eighty":-5.816094,"marketCap":186498091},{"date":"2021-10-08","current":-9.50405,"twenty":-23.934465,"median":-12.478248,"eighty":-5.818737,"marketCap":172137355},{"date":"2021-10-15","current":-9.578053,"twenty":-23.934465,"median":-12.40829,"eighty":-5.818737,"marketCap":173477690},{"date":"2021-10-22","current":-9.324329,"twenty":-23.934465,"median":-12.348745,"eighty":-5.818737,"marketCap":168882255},{"date":"2021-10-29","current":-9.09175,"twenty":-23.934465,"median":-12.295268,"eighty":-5.818737,"marketCap":164669772},{"date":"2021-11-05","current":-11.043219,"twenty":-23.934465,"median":-12.223101,"eighty":-5.818737,"marketCap":224420299},{"date":"2021-11-12","current":-7.780236,"twenty":-23.934465,"median":-12.14788,"eighty":-5.818737,"marketCap":158109946},{"date":"2021-11-19","current":-6.72401,"twenty":-23.934465,"median":-12.14788,"eighty":-5.853391,"marketCap":136645323},{"date":"2021-11-26","current":-6.24305,"twenty":-23.934465,"median":-12.14788,"eighty":-5.856025,"marketCap":126871254},{"date":"2021-12-03","current":-5.177393,"twenty":-23.934465,"median":-12.14788,"eighty":-5.852691,"marketCap":105214982},{"date":"2021-12-10","current":-5.77152,"twenty":-23.925117,"median":-12.136429,"eighty":-5.847754,"marketCap":117288833},{"date":"2021-12-17","current":-5.846965,"twenty":-23.925117,"median":-12.136429,"eighty":-5.803834,"marketCap":118822020},{"date":"2021-12-23","current":-6.686287,"twenty":-23.925117,"median":-12.136429,"eighty":-5.821381,"marketCap":135878729},{"date":"2021-12-31","current":-5.93184,"twenty":-23.925117,"median":-12.136429,"eighty":-5.84828,"marketCap":120546856},{"date":"2022-01-07","current":-4.385224,"twenty":-23.91577,"median":-12.108657,"eighty":-5.84828,"marketCap":89116515},{"date":"2022-01-14","current":-3.979708,"twenty":-23.91577,"median":-12.108657,"eighty":-5.848017,"marketCap":80875633},{"date":"2022-01-21","current":-3.460586,"twenty":-23.91577,"median":-12.108657,"eighty":-5.846965,"marketCap":70326038},{"date":"2022-01-28","current":-2.993402,"twenty":-23.91577,"median":-12.108657,"eighty":-5.808512,"marketCap":60831919},{"date":"2022-02-04","current":-2.98322,"twenty":-23.91577,"median":-12.108657,"eighty":-5.760614,"marketCap":60625007},{"date":"2022-02-11","current":-2.799951,"twenty":-23.91577,"median":-12.108657,"eighty":-5.743011,"marketCap":56900604},{"date":"2022-02-18","current":-2.565773,"twenty":-23.91577,"median":-12.108657,"eighty":-5.730342,"marketCap":52141645},{"date":"2022-02-25","current":-2.66759,"twenty":-23.91577,"median":-12.108657,"eighty":-5.718163,"marketCap":54210757},{"date":"2022-03-04","current":-2.392685,"twenty":-23.91577,"median":-12.108657,"eighty":-5.673234,"marketCap":48624153},{"date":"2022-03-11","current":-1.008264,"twenty":-23.91577,"median":-12.108657,"eighty":-5.654629,"marketCap":37450943},{"date":"2022-03-18","current":-1.253366,"twenty":-23.91577,"median":-12.072219,"eighty":-5.626919,"marketCap":46555040},{"date":"2022-03-25","current":-1.359206,"twenty":-23.91577,"median":-11.940755,"eighty":-5.590956,"marketCap":50486354},{"date":"2022-04-01","current":-1.18652,"twenty":-23.91577,"median":-11.901967,"eighty":-5.570553,"marketCap":44072104},{"date":"2022-04-08","current":-1.058398,"twenty":-23.91577,"median":-11.86236,"eighty":-5.553804,"marketCap":39313145},{"date":"2022-04-14","current":-0.941417,"twenty":-23.91577,"median":-11.774939,"eighty":-5.51938,"marketCap":34968008},{"date":"2022-04-22","current":-0.779548,"twenty":-23.91577,"median":-11.730512,"eighty":-5.501763,"marketCap":28955534},{"date":"2022-04-29","current":-0.667383,"twenty":-23.91577,"median":-11.710601,"eighty":-5.469368,"marketCap":24789270},{"date":"2022-05-06","current":-0.801981,"twenty":-23.91577,"median":-11.710601,"eighty":-5.409291,"marketCap":29788787},{"date":"2022-05-13","current":-0.621878,"twenty":-23.91577,"median":-11.710601,"eighty":-5.369231,"marketCap":28790454},{"date":"2022-05-20","current":-0.698486,"twenty":-23.91577,"median":-11.710601,"eighty":-5.305339,"marketCap":32337104},{"date":"2022-05-27","current":-0.869728,"twenty":-23.91577,"median":-11.710601,"eighty":-5.25369,"marketCap":40264910},{"date":"2022-06-03","current":-0.851702,"twenty":-23.91577,"median":-11.710601,"eighty":-5.191757,"marketCap":39430404},{"date":"2022-06-10","current":-0.73003,"twenty":-23.91577,"median":-11.710601,"eighty":-5.131868,"marketCap":33797489},{"date":"2022-06-17","current":-0.639903,"twenty":-23.91577,"median":-11.710601,"eighty":-5.044668,"marketCap":29624960},{"date":"2022-06-24","current":-0.635397,"twenty":-23.925117,"median":-11.715753,"eighty":-4.974412,"marketCap":29416333},{"date":"2022-07-01","current":-0.491193,"twenty":-23.925117,"median":-11.715753,"eighty":-4.834488,"marketCap":22740286},{"date":"2022-07-08","current":-0.590333,"twenty":-23.925117,"median":-11.715753,"eighty":-4.772435,"marketCap":27330068},{"date":"2022-07-15","current":-0.4574,"twenty":-23.925117,"median":-11.715753,"eighty":-4.466894,"marketCap":21175788},{"date":"2022-07-22","current":-0.375928,"twenty":-23.925117,"median":-11.715753,"eighty":-4.377679,"marketCap":17403982},{"date":"2022-07-29","current":-0.294662,"twenty":-23.925117,"median":-11.715753,"eighty":-4.158134,"marketCap":13641692},{"date":"2022-08-05","current":-0.390066,"twenty":-23.925117,"median":-11.715753,"eighty":-4.076582,"marketCap":18058518},{"date":"2022-08-12","current":-0.39726,"twenty":-23.925117,"median":-11.715753,"eighty":-3.963704,"marketCap":22896895},{"date":"2022-08-19","current":-0.327424,"twenty":-23.925117,"median":-11.715753,"eighty":-3.889067,"marketCap":18871725},{"date":"2022-08-26","current":-0.293928,"twenty":-23.925117,"median":-11.715753,"eighty":-3.868442,"marketCap":16941100},{"date":"2022-09-02","current":-0.33573,"twenty":-23.925117,"median":-11.715753,"eighty":-3.830831,"marketCap":19350478},{"date":"2022-09-09","current":-0.309863,"twenty":-23.925117,"median":-11.715753,"eighty":-3.816471,"marketCap":17859578},{"date":"2022-09-16","current":-0.284402,"twenty":-23.925117,"median":-11.715753,"eighty":-3.744095,"marketCap":16392095},{"date":"2022-09-23","current":-0.219938,"twenty":-23.925117,"median":-11.715753,"eighty":-3.694767,"marketCap":12676553},{"date":"2022-09-30","current":-0.212173,"twenty":-23.925117,"median":-11.715753,"eighty":-3.650537,"marketCap":12229023},{"date":"2022-10-07","current":-0.207704,"twenty":-23.925117,"median":-11.715753,"eighty":-3.619425,"marketCap":11971433},{"date":"2022-10-14","current":-0.178677,"twenty":-23.925117,"median":-11.715753,"eighty":-3.583568,"marketCap":10298398},{"date":"2022-10-21","current":-0.174253,"twenty":-23.925117,"median":-11.715753,"eighty":-3.511698,"marketCap":10043410},{"date":"2022-10-28","current":-0.171589,"twenty":-23.925117,"median":-11.715753,"eighty":-3.157923,"marketCap":9889897},{"date":"2022-11-04","current":-0.165224,"twenty":-23.925117,"median":-11.715753,"eighty":-2.94453,"marketCap":9523026},{"date":"2022-11-11","current":-0.193726,"twenty":-23.925117,"median":-11.715753,"eighty":-2.836605,"marketCap":12111369},{"date":"2022-11-18","current":-0.193296,"twenty":-23.925117,"median":-11.715753,"eighty":-2.700171,"marketCap":12084455},{"date":"2022-11-25","current":-0.1667,"twenty":-23.925117,"median":-11.715753,"eighty":-2.620754,"marketCap":10421751},{"date":"2022-12-02","current":-0.183392,"twenty":-23.925117,"median":-11.715753,"eighty":-2.358068,"marketCap":11465278},{"date":"2022-12-09","current":-0.166743,"twenty":-23.925117,"median":-11.715753,"eighty":-1.312414,"marketCap":10424455},{"date":"2022-12-16","current":-0.156581,"twenty":-23.925117,"median":-11.715753,"eighty":-1.25838,"marketCap":9789147},{"date":"2022-12-23","current":-0.160214,"twenty":-23.925117,"median":-11.715753,"eighty":-1.179836,"marketCap":10016235},{"date":"2022-12-30","current":-0.15896,"twenty":-23.925117,"median":-11.715753,"eighty":-1.092936,"marketCap":9937836},{"date":"2023-01-06","current":-0.161727,"twenty":-23.925117,"median":-11.715753,"eighty":-1.008264,"marketCap":10110856},{"date":"2023-01-13","current":-0.244969,"twenty":-23.925117,"median":-11.715753,"eighty":-0.936961,"marketCap":15314973},{"date":"2023-01-20","current":-0.462552,"twenty":-23.925117,"median":-11.715753,"eighty":-0.876189,"marketCap":28917845},{"date":"2023-01-27","current":-0.43637,"twenty":-23.925117,"median":-11.715753,"eighty":-0.835479,"marketCap":27280986},{"date":"2023-02-03","current":-0.462552,"twenty":-23.925117,"median":-11.715753,"eighty":-0.797495,"marketCap":28917845},{"date":"2023-02-10","current":-0.393169,"twenty":-23.925117,"median":-11.715753,"eighty":-0.763378,"marketCap":24580168},{"date":"2023-02-17","current":-0.379642,"twenty":-23.925117,"median":-11.715753,"eighty":-0.738047,"marketCap":23734457},{"date":"2023-02-24","current":-0.274917,"twenty":-23.925117,"median":-11.715753,"eighty":-0.71751,"marketCap":17187284},{"date":"2023-03-03","current":-0.273652,"twenty":-23.925117,"median":-11.715753,"eighty":-0.700014,"marketCap":17108168},{"date":"2023-03-10","current":-0.227454,"twenty":-23.925117,"median":-11.715753,"eighty":-0.653422,"marketCap":14219975},{"date":"2023-03-17","current":-0.233087,"twenty":-23.925117,"median":-11.715753,"eighty":-0.629088,"marketCap":12021010},{"date":"2023-03-24","current":-0.277431,"twenty":-23.925117,"median":-11.715753,"eighty":-0.608735,"marketCap":14307934},{"date":"2023-03-31","current":-0.300171,"twenty":-23.91577,"median":-11.710601,"eighty":-0.537257,"marketCap":15480715},{"date":"2023-04-06","current":-0.277431,"twenty":-23.934465,"median":-11.730512,"eighty":-0.511021,"marketCap":14307934},{"date":"2023-04-14","current":-0.28647,"twenty":-23.943812,"median":-11.745272,"eighty":-0.501826,"marketCap":14774114},{"date":"2023-04-21","current":-0.26373,"twenty":-23.95316,"median":-11.746617,"eighty":-0.488735,"marketCap":13601333},{"date":"2023-04-28","current":-0.249005,"twenty":-23.95316,"median":-11.746617,"eighty":-0.462552,"marketCap":12841957},{"date":"2023-05-05","current":-0.262536,"twenty":-23.966024,"median":-11.747962,"eighty":-0.448685,"marketCap":13539762},{"date":"2023-05-12","current":-0.271177,"twenty":-23.966024,"median":-11.747962,"eighty":-0.436326,"marketCap":13985419},{"date":"2023-05-19","current":-0.284927,"twenty":-23.966024,"median":-11.747962,"eighty":-0.433577,"marketCap":12900909},{"date":"2023-05-26","current":-0.32379,"twenty":-23.991753,"median":-11.755278,"eighty":-0.43637,"marketCap":14660553},{"date":"2023-06-02","current":-0.29154,"twenty":-23.991753,"median":-11.755278,"eighty":-0.43637,"marketCap":13200361},{"date":"2023-06-09","current":-0.311874,"twenty":-24.004618,"median":-11.774939,"eighty":-0.437134,"marketCap":14121044},{"date":"2023-06-16","current":-0.356169,"twenty":-24.004618,"median":-11.774939,"eighty":-0.437134,"marketCap":16126608},{"date":"2023-06-23","current":-0.333503,"twenty":-24.017482,"median":-11.7946,"eighty":-0.440191,"marketCap":15100369},{"date":"2023-06-30","current":-0.324631,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":14698655},{"date":"2023-07-07","current":-0.31783,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":14390722},{"date":"2023-07-14","current":-0.304423,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":13783655},{"date":"2023-07-21","current":-0.268799,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":12170674},{"date":"2023-07-28","current":-0.252606,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":11437496},{"date":"2023-08-04","current":-0.259083,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":11730770},{"date":"2023-08-11","current":-0.243228,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":8993590},{"date":"2023-08-18","current":-0.218034,"twenty":-24.017482,"median":-11.822153,"eighty":-0.433577,"marketCap":8062018},{"date":"2023-08-25","current":-0.190115,"twenty":-24.017482,"median":-11.822153,"eighty":-0.408614,"marketCap":7029686},{"date":"2023-09-01","current":-0.122684,"twenty":-24.017482,"median":-11.822153,"eighty":-0.394187,"marketCap":4536360},{"date":"2023-09-08","current":-0.116994,"twenty":-24.017482,"median":-11.822153,"eighty":-0.382879,"marketCap":4325961},{"date":"2023-09-15","current":-0.1263,"twenty":-24.017482,"median":-11.802492,"eighty":-0.374486,"marketCap":4670071},{"date":"2023-09-22","current":-0.122671,"twenty":-24.017482,"median":-11.690156,"eighty":-0.360568,"marketCap":4535868},{"date":"2023-09-29","current":-0.113803,"twenty":-24.017482,"median":-11.633186,"eighty":-0.345308,"marketCap":4207980},{"date":"2023-10-06","current":-0.088548,"twenty":-24.017482,"median":-11.569516,"eighty":-0.332287,"marketCap":3274155},{"date":"2023-10-13","current":-0.10505,"twenty":-24.017482,"median":-11.569516,"eighty":-0.322157,"marketCap":3884340},{"date":"2023-10-20","current":-0.093415,"twenty":-24.017482,"median":-11.569516,"eighty":-0.317403,"marketCap":3454113},{"date":"2023-10-27","current":-0.128188,"twenty":-24.017482,"median":-11.597267,"eighty":-0.316087,"marketCap":4739879},{"date":"2023-11-03","current":-0.150262,"twenty":-24.017482,"median":-11.591322,"eighty":-0.310968,"marketCap":5556082},{"date":"2023-11-10","current":-0.106383,"twenty":-24.017482,"median":-11.486896,"eighty":-0.309755,"marketCap":3933631},{"date":"2023-11-17","current":-0.584934,"twenty":-24.017482,"median":-11.486896,"eighty":-0.306885,"marketCap":17916533},{"date":"2023-11-24","current":-0.528241,"twenty":-24.017482,"median":-11.486896,"eighty":-0.306885,"marketCap":16180008},{"date":"2023-12-01","current":-0.515192,"twenty":-24.017482,"median":-11.395203,"eighty":-0.306885,"marketCap":15780331},{"date":"2023-12-08","current":-0.476946,"twenty":-24.017482,"median":-11.343543,"eighty":-0.307404,"marketCap":14608865},{"date":"2023-12-15","current":-0.404864,"twenty":-24.017482,"median":-11.269555,"eighty":-0.307404,"marketCap":12400997},{"date":"2023-12-22","current":-0.375348,"twenty":-24.017482,"median":-11.269555,"eighty":-0.307404,"marketCap":11496901},{"date":"2023-12-29","current":-0.382457,"twenty":-24.017482,"median":-11.277611,"eighty":-0.306885,"marketCap":11714656},{"date":"2024-01-05","current":-0.433648,"twenty":-24.017482,"median":-11.277611,"eighty":-0.306366,"marketCap":13282639},{"date":"2024-01-12","current":-0.355998,"twenty":-24.017482,"median":-11.277611,"eighty":-0.306366,"marketCap":10904205},{"date":"2024-01-19","current":-0.298656,"twenty":-24.018639,"median":-11.277611,"eighty":-0.306066,"marketCap":9147823},{"date":"2024-01-26","current":-0.28659,"twenty":-24.017482,"median":-11.244357,"eighty":-0.303498,"marketCap":8778251},{"date":"2024-02-02","current":-0.252782,"twenty":-24.017482,"median":-11.096608,"eighty":-0.301557,"marketCap":7742717},{"date":"2024-02-09","current":-0.203086,"twenty":-24.017482,"median":-10.946697,"eighty":-0.298579,"marketCap":6220519},{"date":"2024-02-16","current":-0.224589,"twenty":-24.017482,"median":-10.757299,"eighty":-0.296518,"marketCap":6879163},{"date":"2024-02-23","current":-0.23773,"twenty":-24.017482,"median":-10.616726,"eighty":-0.294713,"marketCap":7281667},{"date":"2024-03-01","current":-0.195918,"twenty":-24.017482,"median":-10.614089,"eighty":-0.293402,"marketCap":6000972},{"date":"2024-03-08","current":-0.189945,"twenty":-24.017482,"median":-10.611258,"eighty":-0.291423,"marketCap":5818015},{"date":"2024-03-15","current":-0.202966,"twenty":-24.017482,"median":-10.603518,"eighty":-0.286795,"marketCap":6216860},{"date":"2024-03-22","current":-0.310602,"twenty":-24.017482,"median":-10.296935,"eighty":-0.28647,"marketCap":9513736},{"date":"2024-03-28","current":-0.7108,"twenty":-24.017482,"median":-10.03264,"eighty":-0.28647,"marketCap":21771819},{"date":"2024-04-05","current":-0.541145,"twenty":-24.017482,"median":-9.91786,"eighty":-0.28647,"marketCap":16575264},{"date":"2024-04-12","current":-0.520332,"twenty":-24.017482,"median":-9.747201,"eighty":-0.28647,"marketCap":15937754},{"date":"2024-04-19","current":-0.46882,"twenty":-24.017482,"median":-9.572767,"eighty":-0.28647,"marketCap":13089452},{"date":"2024-04-26","current":-0.568525,"twenty":-24.017482,"median":-9.324329,"eighty":-0.28647,"marketCap":15873224},{"date":"2024-05-03","current":-0.447308,"twenty":-24.017482,"median":-9.250327,"eighty":-0.28647,"marketCap":12488843},{"date":"2024-05-10","current":-0.443894,"twenty":-24.017482,"median":-8.611528,"eighty":-0.28647,"marketCap":12393508},{"date":"2024-05-17","current":-0.556771,"twenty":-24.017482,"median":-7.412443,"eighty":-0.28647,"marketCap":13378091},{"date":"2024-05-24","current":-0.542996,"twenty":-23.862066,"median":-6.855599,"eighty":-0.28647,"marketCap":13047117},{"date":"2024-05-31","current":-0.501074,"twenty":-23.862066,"median":-6.478814,"eighty":-0.28647,"marketCap":12039804},{"date":"2024-06-07","current":-0.453362,"twenty":-23.862066,"median":-6.24305,"eighty":-0.28647,"marketCap":10893384},{"date":"2024-06-14","current":-0.495884,"twenty":-23.862066,"median":-6.186466,"eighty":-0.28647,"marketCap":11915089},{"date":"2024-06-21","current":-0.444578,"twenty":-23.866823,"median":-5.945986,"eighty":-0.28647,"marketCap":10682328},{"date":"2024-06-28","current":-0.411639,"twenty":-23.843039,"median":-5.856395,"eighty":-0.28647,"marketCap":9890866},{"date":"2024-07-05","current":-0.409044,"twenty":-23.635552,"median":-5.757375,"eighty":-0.28647,"marketCap":9828508},{"date":"2024-07-12","current":-0.464342,"twenty":-23.49333,"median":-5.53104,"eighty":-0.28647,"marketCap":11157205},{"date":"2024-07-19","current":-0.495089,"twenty":-23.143037,"median":-4.616273,"eighty":-0.28647,"marketCap":11895991},{"date":"2024-07-26","current":-0.519444,"twenty":-23.143037,"median":-4.144871,"eighty":-0.28647,"marketCap":12481198},{"date":"2024-08-02","current":-0.461351,"twenty":-23.143037,"median":-3.70038,"eighty":-0.28647,"marketCap":11085337},{"date":"2024-08-09","current":-0.36688,"twenty":-23.143037,"median":-3.227027,"eighty":-0.28647,"marketCap":10111592},{"date":"2024-08-16","current":-0.426403,"twenty":-23.143037,"median":-2.967948,"eighty":-0.28647,"marketCap":11752096},{"date":"2024-08-23","current":-0.40691,"twenty":-23.143037,"median":-2.871223,"eighty":-0.28647,"marketCap":11214857},{"date":"2024-08-30","current":-0.364792,"twenty":-23.143037,"median":-2.718498,"eighty":-0.28647,"marketCap":10054037},{"date":"2024-09-06","current":-0.361833,"twenty":-23.143037,"median":-2.662499,"eighty":-0.28647,"marketCap":9972491},{"date":"2024-09-13","current":-0.374539,"twenty":-23.143037,"median":-2.377413,"eighty":-0.28647,"marketCap":10322656},{"date":"2024-09-20","current":-0.363748,"twenty":-23.143037,"median":-1.336924,"eighty":-0.28647,"marketCap":10025256},{"date":"2024-09-27","current":-0.305154,"twenty":-23.143037,"median":-1.268685,"eighty":-0.28647,"marketCap":8410348},{"date":"2024-10-04","current":-0.226255,"twenty":-23.143037,"median":-1.194876,"eighty":-0.284253,"marketCap":6235809},{"date":"2024-10-11","current":-0.283109,"twenty":-23.143037,"median":-1.091822,"eighty":-0.281105,"marketCap":7802756},{"date":"2024-10-18","current":-0.320557,"twenty":-23.143037,"median":-1.002693,"eighty":-0.281105,"marketCap":8834872},{"date":"2024-10-25","current":-0.287044,"twenty":-23.143037,"median":-0.922211,"eighty":-0.28063,"marketCap":7911226},{"date":"2024-11-01","current":-0.283118,"twenty":-23.143037,"median":-0.853955,"eighty":-0.278625,"marketCap":7803007},{"date":"2024-11-08","current":-0.280057,"twenty":-23.143037,"median":-0.813198,"eighty":-0.277147,"marketCap":7718650},{"date":"2024-11-15","current":-0.273056,"twenty":-23.143037,"median":-0.787436,"eighty":-0.276996,"marketCap":7296866},{"date":"2024-11-22","current":-0.287261,"twenty":-23.143037,"median":-0.752034,"eighty":-0.276355,"marketCap":7676472},{"date":"2024-11-29","current":-0.284104,"twenty":-23.143037,"median":-0.732356,"eighty":-0.276355,"marketCap":7592115},{"date":"2024-12-06","current":-0.25885,"twenty":-23.143037,"median":-0.712005,"eighty":-0.275466,"marketCap":6917260},{"date":"2024-12-13","current":-0.25885,"twenty":-23.143037,"median":-0.699356,"eighty":-0.273569,"marketCap":6917260},{"date":"2024-12-20","current":-0.227283,"twenty":-23.143037,"median":-0.655675,"eighty":-0.272883,"marketCap":6073692},{"date":"2024-12-27","current":-0.241489,"twenty":-23.143037,"median":-0.63765,"eighty":-0.271627,"marketCap":6453298},{"date":"2025-01-03","current":-0.290418,"twenty":-23.143037,"median":-0.619625,"eighty":-0.271627,"marketCap":7760829},{"date":"2025-01-10","current":-0.279369,"twenty":-23.166406,"median":-0.607053,"eighty":-0.271597,"marketCap":7465580},{"date":"2025-01-17","current":-0.276212,"twenty":-23.166406,"median":-0.59484,"eighty":-0.271597,"marketCap":7381223},{"date":"2025-01-24","current":-0.271477,"twenty":-23.166406,"median":-0.572452,"eighty":-0.271477,"marketCap":7254688},{"date":"2025-01-31","current":-0.265164,"twenty":-23.166406,"median":-0.548938,"eighty":-0.271145,"marketCap":7085974},{"date":"2025-02-07","current":-0.257272,"twenty":-23.166406,"median":-0.540603,"eighty":-0.270203,"marketCap":6875082},{"date":"2025-02-14","current":-0.250959,"twenty":-23.166406,"median":-0.528241,"eighty":-0.267198,"marketCap":6706368},{"date":"2025-02-21","current":-0.251274,"twenty":-23.166406,"median":-0.525233,"eighty":-0.265438,"marketCap":6714804},{"date":"2025-02-28","current":-0.233597,"twenty":-23.166406,"median":-0.520332,"eighty":-0.263993,"marketCap":6242406},{"date":"2025-03-07","current":-0.235175,"twenty":-23.189775,"median":-0.515552,"eighty":-0.263061,"marketCap":6284584},{"date":"2025-03-14","current":-0.227283,"twenty":-23.189775,"median":-0.511657,"eighty":-0.262137,"marketCap":6073692},{"date":"2025-03-21","current":-0.244645,"twenty":-23.189775,"median":-0.509139,"eighty":-0.260827,"marketCap":6537655},{"date":"2025-03-28","current":-0.233597,"twenty":-23.189775,"median":-0.506505,"eighty":-0.260183,"marketCap":6242406},{"date":"2025-04-04","current":-0.22913,"twenty":-23.189775,"median":-0.504351,"eighty":-0.25885,"marketCap":6123041},{"date":"2025-04-11","current":-0.247723,"twenty":-23.166406,"median":-0.501078,"eighty":-0.25691,"marketCap":6619903},{"date":"2025-04-17","current":-0.233323,"twenty":-23.166406,"median":-0.495884,"eighty":-0.255694,"marketCap":5947165},{"date":"2025-04-25","current":-0.244906,"twenty":-23.189775,"median":-0.493023,"eighty":-0.253074,"marketCap":6242415},{"date":"2025-05-02","current":-0.246561,"twenty":-23.189775,"median":-0.483249,"eighty":-0.251148,"marketCap":6284593},{"date":"2025-05-09","current":-0.271383,"twenty":-23.189775,"median":-0.477515,"eighty":-0.250959,"marketCap":6917270},{"date":"2025-05-16","current":-0.25649,"twenty":-23.189775,"median":-0.471644,"eighty":-0.250959,"marketCap":6537664},{"date":"2025-05-23","current":-0.237161,"twenty":-23.189775,"median":-0.467082,"eighty":-0.25,"marketCap":6622021},{"date":"2025-05-30","current":-0.230757,"twenty":-23.189775,"median":-0.463447,"eighty":-0.248861,"marketCap":6443184},{"date":"2025-06-06","current":-0.222056,"twenty":-23.189775,"median":-0.45877,"eighty":-0.24777,"marketCap":6200236},{"date":"2025-06-13","current":-0.220545,"twenty":-23.189775,"median":-0.455458,"eighty":-0.245722,"marketCap":6158058},{"date":"2025-06-20","current":-0.209971,"twenty":-23.213144,"median":-0.452771,"eighty":-0.244383,"marketCap":5862808},{"date":"2025-06-27","current":-0.146919,"twenty":-23.213144,"median":-0.448974,"eighty":-0.242681,"marketCap":4102278},{"date":"2025-07-03","current":-0.194831,"twenty":-23.213144,"median":-0.444747,"eighty":-0.240705,"marketCap":5440080},{"date":"2025-07-11","current":-0.111132,"twenty":-23.213144,"median":-0.43637,"eighty":-0.239229,"marketCap":3103027},{"date":"2025-07-18","current":-0.137012,"twenty":-23.213144,"median":-0.433798,"eighty":-0.238305,"marketCap":3825649},{"date":"2025-07-25","current":-0.147719,"twenty":-23.213144,"median":-0.426403,"eighty":-0.23773,"marketCap":4124617},{"date":"2025-07-31","current":-0.123818,"twenty":-23.213144,"median":-0.423018,"eighty":-0.237161,"marketCap":3457254}],"updateTime":1754048243221}}}