美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥瑞许科技

3.19

-0.0900-2.74%

成交量：6.50万

成交额：21.26万

市值：2.39亿

市盈率：-7.45

高：3.31

开：3.31

低：3.19

收：3.28

数据加载中...

总览公司新闻公告

消息人士称，OraSure Technologies 收到业内企业家的收购要约

奥瑞许科技盘中异动早盘快速拉升5.16%报3.26美元

奥瑞许科技盘中异动股价大涨5.05%报3.02美元

奥瑞许科技盘中异动下午盘快速拉升5.42%

奥瑞许科技盘中异动股价大涨5.16%报2.96美元

奥瑞许科技盘中异动早盘股价大涨5.28%

奥瑞许科技盘中异动股价大涨5.16%

奥瑞许科技盘中异动早盘股价大跌5.18%报2.66美元

奥瑞许科技盘中异动急速上涨5.32%

奥瑞许科技盘中异动股价大涨5.56%

奥瑞许科技2025财年第一财季实现净利润-16.04百万美元，同比减少348.04%

奥瑞许科技盘中异动早盘快速跳水5.22%报2.36美元

奥瑞许科技盘中异动股价大跌5.09%

奥瑞许科技盘中异动大幅跳水7.89%

OraSure Technologies Inc 预计每股亏损 20 美分 - 财报前瞻

奥瑞许科技盘中异动早盘股价大跌5.06%

奥瑞许科技盘中异动股价大涨5.12%报3.08美元

奥瑞许科技盘中异动早盘股价大跌5.12%

奥瑞许科技盘中异动股价大跌5.01%

奥瑞许科技盘中异动快速下跌5.04%报3.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OSUR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","market":"US","secType":"STK","nameCN":"奥瑞许科技","latestPrice":3.19,"timestamp":1752846525459,"preClose":3.28,"halted":0,"volume":64961,"delay":0,"floatShares":71113771,"shares":74800131,"eps":-0.427997,"marketStatus":"交易中","change":-0.09,"latestTime":"07-18 09:49:01 EDT","open":3.31,"high":3.31,"low":3.19,"amount":212602.5613803,"amplitude":0.036585,"askPrice":3.21,"askSize":1761,"bidPrice":3.19,"bidSize":953,"shortable":3,"etf":0,"ttmEps":-0.427997,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.28,"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"17:43 EDT","volume":6337,"amount":20787.91,"timestamp":1752788639266},"volumeRatio":1.048212,"impliedVol":1.7296,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","floatShares":71113771,"roa":"-4.80%","roe":"-7.77%","lyrEps":-0.261977,"volumeRatio":1.048212,"shares":74800131,"dividePrice":0,"high":3.31,"amplitude":0.036585,"preClose":3.28,"low":3.19,"week52Low":2.36,"pbRate":"0.60","psRate":"1.48","week52High":4.92,"institutionHeld":0.9127,"latestPrice":3.19,"committee":-0.297716,"eps":-0.427997,"divideRate":0,"volume":64961,"delay":0,"ttmEps":-0.427997,"open":3.31,"prevYearClose":3.61,"prevWeekClose":3.1,"prevMonthClose":3,"prevQuarterClose":3,"fiveDayClose":3.1,"twentyDayClose":2.88,"sixtyDayClose":2.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSUR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551180343","title":"消息人士称，OraSure Technologies 收到业内企业家的收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180343","media":"路透中文","labels":["executive","shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:57","pubTimestamp":1752508645,"startTime":"0","endTime":"0","summary":"据其中一位消息人士称，对OraSure的收购要约遭到拒绝是他第二次尝试与该公司合并。消息人士说，OraSure 吸引 Zwanziger 的原因是其坚实的核心技术，他认为自己可以通过新团队迅速扭转公司的命运。因此，OraSure 一直在尝试业务多元化，并于去年年底收购了分子诊断平台 Sherlock Biosciences。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","LU1988902786.USD","LU2433249047.HKD","LU0672654240.SGD","BK4533","LU2244417387.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","DHR","BK4566","LU2298321311.HKD","LU0122379950.USD","LU1691799644.USD","LU2237957902.USD","IE00BKVL7J92.USD","LU1061106388.HKD","BK4535","IE00B4R5TH58.HKD","OSUR","LU0107464264.USD","BK4548","LU0266013472.USD","LU1854103824.USD","LU1712237335.SGD","LU2023250504.SGD","LU1720051017.SGD","LU0557290698.USD","LU0289739343.SGD","LU2265009873.SGD","LU2125909759.SGD","GB00BDT5M118.USD","IE00B19Z8W00.USD","LU2063271972.USD","LU0943347566.SGD","LU2133065610.SGD","TMO","LU1804176565.USD","BK4585","ABT","IE00B2B36J28.USD","LU2357305700.SGD","SG9999001176.SGD","BK4581","LU0320765059.SGD","LU0097036916.USD","BK4568","LU0316494557.USD","SGXZ57979304.SGD","IE000M9KFDE8.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2551820991","title":"奥瑞许科技盘中异动 早盘快速拉升5.16%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551820991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551820991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:21","pubTimestamp":1752502919,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时21分，奥瑞许科技股票出现波动，股价急速上涨5.16%。截至发稿，该股报3.26美元/股，成交量13.984万股，换手率0.19%，振幅5.00%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.54%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、奥瑞许科技、AngioDynamics涨幅较大，Cuprina Holdings  Limited、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为1.10%、1.04%、0.94%，振幅较大的相关个股有Zentek Ltd.、Anbio Biotechnology、Predictive Oncology Inc.，振幅分别为23.96%、13.97%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222159a6a90633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222159a6a90633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2546075636","title":"奥瑞许科技盘中异动 股价大涨5.05%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:52","pubTimestamp":1750963967,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时52分，奥瑞许科技股票出现异动，股价快速拉升5.05%。截至发稿，该股报3.02美元/股，成交量56.9341万股，换手率0.76%，振幅5.40%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.61%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025247a4bf9f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025247a4bf9f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2542334124","title":"奥瑞许科技盘中异动 下午盘快速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:36","pubTimestamp":1749576963,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时36分，奥瑞许科技股票出现波动，股价大幅拉升5.42%。截至发稿，该股报3.02美元/股，成交量48.0243万股，换手率0.64%，振幅4.73%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.57%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110136039779ad87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110136039779ad87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2541615348","title":"奥瑞许科技盘中异动 股价大涨5.16%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541615348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541615348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:35","pubTimestamp":1749224131,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时35分，奥瑞许科技股票出现波动，股价大幅拉升5.16%。截至发稿，该股报2.96美元/股，成交量23.5081万股，换手率0.31%，振幅3.38%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.55%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Biolife Solutions, Inc.、奥瑞许科技涨幅较大，Sharps Technology Inc.、哈佛生物科学、Glucotrack, Inc.较为活跃，换手率分别为36.41%、3.31%、2.48%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Sharps Technology Inc C/Wts 、Sharps Technology Inc.，振幅分别为22.10%、17.01%、12.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233531951182c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233531951182c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2539127562","title":"奥瑞许科技盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539127562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:33","pubTimestamp":1748615610,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时33分，奥瑞许科技股票出现波动，股价大幅上涨5.28%。截至发稿，该股报2.99美元/股，成交量21.9825万股，换手率0.29%，振幅6.51%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.63%。其相关个股中，奥瑞许科技、Warby Parker Inc.、中进医疗涨幅较大，哈佛生物科学、Innovative Eyewear, Inc.、Femasys Inc.较为活跃，换手率分别为11.60%、5.70%、3.12%，振幅较大的相关个股有Innovative Eyewear, Inc.、哈佛生物科学、Femasys Inc.，振幅分别为12.94%、9.46%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022333095085d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022333095085d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2538043464","title":"奥瑞许科技盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538043464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538043464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:43","pubTimestamp":1748353406,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时43分，奥瑞许科技股票出现波动，股价快速上涨5.16%。截至发稿，该股报2.65美元/股，成交量13.7689万股，换手率0.18%，振幅3.57%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.93%。其相关个股中，Nexgel, Inc、Cuprina Holdings  Limited、奥瑞许科技涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为1.70%、0.81%、0.75%，振幅较大的相关个股有Nexgel, Inc、Nephros, Inc.、Ekso Bionics Holdings, Inc.，振幅分别为9.17%、7.19%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214326950465e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214326950465e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2537931148","title":"奥瑞许科技盘中异动 早盘股价大跌5.18%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:27","pubTimestamp":1747837649,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时27分，奥瑞许科技股票出现异动，股价大幅下挫5.18%。截至发稿，该股报2.66美元/股，成交量12.788万股，换手率0.17%，振幅3.96%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.55%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。其可报告业务部门包括诊断和分子解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222729a6e791de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222729a6e791de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2536641110","title":"奥瑞许科技盘中异动 急速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:32","pubTimestamp":1747755127,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时32分，奥瑞许科技股票出现异动，股价急速上涨5.32%。截至发稿，该股报2.77美元/股，成交量19.5721万股，换手率0.25%，振幅5.32%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.67%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233207a6e63d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233207a6e63d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2536063635","title":"奥瑞许科技盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:26","pubTimestamp":1747668407,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时26分，奥瑞许科技股票出现异动，股价大幅上涨5.56%。截至发稿，该股报2.57美元/股，成交量38.7068万股，换手率0.50%，振幅6.15%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.20%。其相关个股中，Milestone Scientific, Inc.、奥瑞许科技、Nyxoah Sa涨幅较大，Sharps Technology Inc.、Ekso Bionics Holdings, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为88.59%、5.49%、3.40%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Ekso Bionics Holdings, Inc.、Milestone Scientific, Inc.，振幅分别为16.63%、13.30%、12.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232648a4843b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232648a4843b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2536317007","title":"奥瑞许科技2025财年第一财季实现净利润-16.04百万美元，同比减少348.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411227,"startTime":"0","endTime":"0","summary":"5月17日，奥瑞许科技公布财报，公告显示公司2025财年第一财季净利润为-16.04百万美元，同比减少348.04%；其中营业收入为29.93百万美元，同比减少44.71%，每股基本收益为-0.21美元。从资产负债表来看，奥瑞许科技总负债61.33百万美元，其中短期债务2.13百万美元，资产负债比为0.08，流动比率为0.13。机构评级：截至2025年5月17日，当前有2家机构对奥瑞许科技目标价做出预测，其中目标均价为4.50美元，其中最低目标价为3.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000112a6e1d8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000112a6e1d8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR"],"gpt_icon":0},{"id":"2535382604","title":"奥瑞许科技盘中异动 早盘快速跳水5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:45","pubTimestamp":1747316725,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时45分，奥瑞许科技股票出现波动，股价大幅跳水5.22%。截至发稿，该股报2.36美元/股，成交量5.4893万股，换手率0.07%，振幅4.02%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为1.10%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。其可报告业务部门包括诊断和分子解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214525aa2c8fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214525aa2c8fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2535074244","title":"奥瑞许科技盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:06","pubTimestamp":1747235202,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时06分，奥瑞许科技股票出现异动，股价急速下跌5.09%。截至发稿，该股报2.52美元/股，成交量15.9635万股，换手率0.21%，振幅7.92%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为1.12%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230642a47e5283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230642a47e5283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2533136940","title":"奥瑞许科技盘中异动 大幅跳水7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711102,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，奥瑞许科技股票出现波动，股价大幅跳水7.89%。截至发稿，该股报2.57美元/股，成交量1.2968万股，换手率0.02%，振幅0.90%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.31%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213144aa2c871b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213144aa2c871b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2533659595","title":"OraSure Technologies Inc  预计每股亏损 20 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:49","pubTimestamp":1746478158,"startTime":"0","endTime":"0","summary":"OraSure Technologies Inc  预计每股亏损 20 美分 - 财报前瞻OraSure科技公司OSUR.OQOSUR.O预计在5月7日公布截至2025年3月31日的财报时将显示季度收入下降。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于伯利恒宾夕法尼亚州的公司的营收将从去年同期的5413万美元下降46.1%，至2918万美元。LSEG 的分析师平均预计 OraSure Technologies Inc 每股亏损 20 美分。华尔街对 OraSure Technologies Inc 的 12 个月目标价中位数为 5.00 美元，高于其上次收盘价 2.98 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSUR"],"gpt_icon":0},{"id":"2526593007","title":"奥瑞许科技盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744291990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，奥瑞许科技股票出现波动，股价大幅跳水5.06%。截至发稿，该股报3.00美元/股，成交量4778股，换手率0.01%，振幅0.00%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为1.85%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021331097345338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021331097345338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2526011318","title":"奥瑞许科技盘中异动 股价大涨5.12%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526011318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526011318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219467,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，奥瑞许科技股票出现异动，股价急速拉升5.12%。截至发稿，该股报3.08美元/股，成交量57.8548万股，换手率0.75%，振幅6.83%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为2.37%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001242894d0f90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001242894d0f90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2524530781","title":"奥瑞许科技盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524530781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524530781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743777999,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，奥瑞许科技股票出现异动，股价大幅跳水5.12%。截至发稿，该股报3.06美元/股，成交量14.5212万股，换手率0.19%，振幅3.42%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为4.21%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224639a44de90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224639a44de90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2518202202","title":"奥瑞许科技盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:22","pubTimestamp":1741630944,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时22分，奥瑞许科技股票出现异动，股价快速下跌5.01%。截至发稿，该股报3.32美元/股，成交量57.5008万股，换手率0.77%，振幅6.45%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为3.69%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102222496406f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102222496406f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2517944334","title":"奥瑞许科技盘中异动 快速下跌5.04%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:35","pubTimestamp":1741192518,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时35分，奥瑞许科技股票出现异动，股价急速下跌5.04%。截至发稿，该股报3.20美元/股，成交量14.6125万股，换手率0.20%，振幅5.64%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.13%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003518a260ea97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003518a260ea97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OSUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-25","symbol":"OSUR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"OSUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-06","symbol":"OSUR","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"OSUR","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1672804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSUR","date":"2025-07-17","current":-7.466905,"percent":0.450682,"low":-605.112003,"twenty":-57.117767,"median":-5.161027,"eighty":12.440464,"high":181.446258,"avg":-30.139623,"sd":108.428443,"marketCap":238612417},"quantilePoints":[{"date":"2020-07-24","current":93.428333,"twenty":30.885457,"median":65.691682,"eighty":261.698389,"marketCap":1175889000},{"date":"2020-07-31","current":102.771166,"twenty":31.963821,"median":65.989773,"eighty":261.698389,"marketCap":1293477900},{"date":"2020-08-07","current":-435.991381,"twenty":32.331074,"median":66.027034,"eighty":261.698389,"marketCap":1005396124},{"date":"2020-08-14","current":-408.994049,"twenty":31.467599,"median":65.852819,"eighty":253.636151,"marketCap":943140278},{"date":"2020-08-21","current":-458.799471,"twenty":30.350012,"median":65.319069,"eighty":249.557835,"marketCap":1057991579},{"date":"2020-08-28","current":-362.757241,"twenty":29.804933,"median":65.022981,"eighty":248.538475,"marketCap":836518198},{"date":"2020-09-04","current":-317.606533,"twenty":29.343635,"median":64.941854,"eighty":244.924381,"marketCap":732400664},{"date":"2020-09-11","current":-350.965304,"twenty":29.246814,"median":64.685627,"eighty":244.183029,"marketCap":809325990},{"date":"2020-09-18","current":-390.3752,"twenty":29.060522,"median":64.49932,"eighty":243.997691,"marketCap":900205212},{"date":"2020-09-25","current":-348.793105,"twenty":28.743456,"median":64.387536,"eighty":243.071,"marketCap":804316899},{"date":"2020-10-02","current":-397.202112,"twenty":28.42675,"median":63.865878,"eighty":243.071,"marketCap":915948070},{"date":"2020-10-09","current":-477.263163,"twenty":28.072636,"median":63.381481,"eighty":243.071,"marketCap":1100568853},{"date":"2020-10-16","current":-428.543841,"twenty":27.876311,"median":63.197632,"eighty":243.071,"marketCap":988222097},{"date":"2020-10-23","current":-462.678398,"twenty":27.587466,"median":63.035379,"eighty":243.071,"marketCap":1066936385},{"date":"2020-10-30","current":-463.60934,"twenty":27.40167,"median":62.751436,"eighty":242.05164,"marketCap":1069083138},{"date":"2020-11-06","current":-66.561833,"twenty":27.331196,"median":62.673516,"eighty":110.611509,"marketCap":954762929},{"date":"2020-11-13","current":-65.261602,"twenty":27.210693,"median":62.449949,"eighty":110.611509,"marketCap":936112413},{"date":"2020-11-20","current":-60.435744,"twenty":27.07043,"median":62.275992,"eighty":110.611509,"marketCap":866890307},{"date":"2020-11-27","current":-58.260357,"twenty":26.974989,"median":62.189119,"eighty":110.611509,"marketCap":835686560},{"date":"2020-12-04","current":-59.46057,"twenty":26.894054,"median":61.780615,"eighty":110.611509,"marketCap":852902421},{"date":"2020-12-11","current":-64.211415,"twenty":26.783045,"median":61.369371,"eighty":110.611509,"marketCap":921048535},{"date":"2020-12-18","current":-55.509868,"twenty":26.549189,"median":60.885524,"eighty":110.611509,"marketCap":796233547},{"date":"2020-12-24","current":-58.010313,"twenty":26.394683,"median":60.756728,"eighty":110.611509,"marketCap":832099923},{"date":"2020-12-31","current":-52.93441,"twenty":26.196969,"median":60.624145,"eighty":110.611509,"marketCap":759291179},{"date":"2021-01-08","current":-59.510579,"twenty":26.037316,"median":60.277074,"eighty":110.611509,"marketCap":853619748},{"date":"2021-01-15","current":-64.611486,"twenty":25.307823,"median":60.027964,"eighty":110.611509,"marketCap":926787155},{"date":"2021-01-22","current":-69.362331,"twenty":24.662929,"median":59.767135,"eighty":110.611509,"marketCap":994933270},{"date":"2021-01-29","current":-76.16354,"twenty":24.116116,"median":59.668624,"eighty":110.611509,"marketCap":1092489812},{"date":"2021-02-05","current":-72.812944,"twenty":23.986561,"median":59.303555,"eighty":110.611509,"marketCap":1044428869},{"date":"2021-02-12","current":-70.812588,"twenty":23.825408,"median":59.019611,"eighty":110.611509,"marketCap":1015735768},{"date":"2021-02-19","current":-57.160161,"twenty":23.673735,"median":58.613978,"eighty":110.611509,"marketCap":819905355},{"date":"2021-02-26","current":-53.009424,"twenty":23.452688,"median":58.489895,"eighty":110.611509,"marketCap":760367171},{"date":"2021-03-05","current":-49.660814,"twenty":23.161836,"median":58.158479,"eighty":110.849489,"marketCap":741038670},{"date":"2021-03-12","current":-54.337609,"twenty":22.865736,"median":57.886144,"eighty":110.849489,"marketCap":810825807},{"date":"2021-03-19","current":-54.67511,"twenty":22.56926,"median":57.599511,"eighty":110.849489,"marketCap":815861992},{"date":"2021-03-26","current":-53.084035,"twenty":22.428434,"median":56.660137,"eighty":110.611509,"marketCap":792119977},{"date":"2021-04-01","current":-56.314399,"twenty":22.255633,"median":56.283493,"eighty":110.611509,"marketCap":840323463},{"date":"2021-04-09","current":-50.728878,"twenty":21.963014,"median":55.053346,"eighty":110.849489,"marketCap":756976321},{"date":"2021-04-16","current":-48.732828,"twenty":21.487105,"median":50.811548,"eighty":110.849489,"marketCap":727191264},{"date":"2021-04-23","current":-45.763096,"twenty":21.275405,"median":49.792245,"eighty":110.849489,"marketCap":682876912},{"date":"2021-04-30","current":-44.545992,"twenty":20.872557,"median":48.032748,"eighty":110.849489,"marketCap":664715292},{"date":"2021-05-07","current":-185.73981,"twenty":20.760336,"median":46.436552,"eighty":110.849489,"marketCap":709526073},{"date":"2021-05-14","current":-179.146612,"twenty":20.671133,"median":45.646228,"eighty":109.323061,"marketCap":684340056},{"date":"2021-05-21","current":-181.595514,"twenty":20.368997,"median":44.880167,"eighty":107.400052,"marketCap":693694862},{"date":"2021-05-28","current":-181.030382,"twenty":20.167573,"median":44.414901,"eighty":106.053946,"marketCap":691536061},{"date":"2021-06-04","current":-175.002315,"twenty":20.117217,"median":43.74773,"eighty":105.621269,"marketCap":668508845},{"date":"2021-06-11","current":-181.783891,"twenty":19.940971,"median":43.522214,"eighty":104.996291,"marketCap":694414463},{"date":"2021-06-18","current":-176.320955,"twenty":19.865437,"median":43.12512,"eighty":104.130937,"marketCap":673546049},{"date":"2021-06-25","current":-180.088497,"twenty":19.764725,"median":42.85862,"eighty":103.47786,"marketCap":687938058},{"date":"2021-07-02","current":-192.333008,"twenty":19.664013,"median":42.471554,"eighty":102.304078,"marketCap":734712090},{"date":"2021-07-09","current":-194.970287,"twenty":19.487767,"median":42.323853,"eighty":101.486799,"marketCap":744786496},{"date":"2021-07-16","current":-189.695729,"twenty":18.405114,"median":42.022645,"eighty":100.284919,"marketCap":724637683},{"date":"2021-07-23","current":-212.489356,"twenty":17.221748,"median":41.613701,"eighty":99.659941,"marketCap":811709341},{"date":"2021-07-30","current":-222.096588,"twenty":16.8189,"median":41.081641,"eighty":99.021876,"marketCap":848408965},{"date":"2021-08-06","current":159.477429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":846825146},{"date":"2021-08-13","current":147.408133,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":782737188},{"date":"2021-08-20","current":137.915429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":732330929},{"date":"2021-08-27","current":143.611052,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":762574685},{"date":"2021-09-03","current":151.747655,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805780049},{"date":"2021-09-10","current":159.748649,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":848265324},{"date":"2021-09-17","current":181.446258,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":963479630},{"date":"2021-09-24","current":147.950574,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":785617546},{"date":"2021-10-01","current":145.102762,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":770495668},{"date":"2021-10-08","current":151.612045,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805059960},{"date":"2021-10-15","current":142.526171,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":756813969},{"date":"2021-10-22","current":147.543744,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":783457278},{"date":"2021-10-29","current":144.695932,"twenty":16.698046,"median":41.081641,"eighty":99.021876,"marketCap":768335400},{"date":"2021-11-05","current":-64.831243,"twenty":-44.507045,"median":40.754751,"eighty":98.679206,"marketCap":696611705},{"date":"2021-11-12","current":-66.708466,"twenty":-45.91317,"median":40.096385,"eighty":98.133623,"marketCap":716782468},{"date":"2021-11-19","current":-65.836898,"twenty":-47.583883,"median":39.873035,"eighty":97.635324,"marketCap":707417470},{"date":"2021-11-26","current":-63.892631,"twenty":-48.641164,"median":39.403487,"eighty":97.541398,"marketCap":686526323},{"date":"2021-12-03","current":-58.328005,"twenty":-49.872856,"median":38.756065,"eighty":97.304255,"marketCap":626734419},{"date":"2021-12-10","current":-55.646258,"twenty":-50.929285,"median":38.205218,"eighty":96.18891,"marketCap":597919043},{"date":"2021-12-17","current":-63.423325,"twenty":-52.49582,"median":37.457639,"eighty":95.480037,"marketCap":681483632},{"date":"2021-12-23","current":-62.015408,"twenty":-53.039268,"median":36.592615,"eighty":94.972982,"marketCap":666355560},{"date":"2021-12-31","current":-58.260962,"twenty":-53.414311,"median":35.925209,"eighty":92.216596,"marketCap":626014034},{"date":"2022-01-07","current":-53.232685,"twenty":-53.579933,"median":35.396351,"eighty":86.895956,"marketCap":571985205},{"date":"2022-01-14","current":-57.054175,"twenty":-54.179632,"median":35.26295,"eighty":85.015782,"marketCap":613047115},{"date":"2022-01-21","current":-59.065486,"twenty":-54.443681,"median":35.236327,"eighty":84.401169,"marketCap":634658647},{"date":"2022-01-28","current":-58.126874,"twenty":-55.265154,"median":34.993386,"eighty":83.409427,"marketCap":624573266},{"date":"2022-02-04","current":-61.14384,"twenty":-55.537146,"median":34.935413,"eighty":83.134366,"marketCap":656990563},{"date":"2022-02-11","current":-59.761256,"twenty":-56.252958,"median":34.658469,"eighty":82.298181,"marketCap":642134700},{"date":"2022-02-18","current":-53.456477,"twenty":-56.884462,"median":34.542931,"eighty":81.843876,"marketCap":574389850},{"date":"2022-02-25","current":-25.22634,"twenty":-56.884462,"median":34.390195,"eighty":81.180193,"marketCap":580155369},{"date":"2022-03-04","current":-23.5797,"twenty":-56.884462,"median":34.251498,"eighty":80.262732,"marketCap":542285940},{"date":"2022-03-11","current":-21.410368,"twenty":-56.884462,"median":34.126961,"eighty":78.974483,"marketCap":492395633},{"date":"2022-03-18","current":-22.888029,"twenty":-56.884462,"median":33.90839,"eighty":75.767547,"marketCap":526378885},{"date":"2022-03-25","current":-21.504686,"twenty":-56.884462,"median":33.709695,"eighty":72.027331,"marketCap":494564777},{"date":"2022-04-01","current":-21.473247,"twenty":-56.884462,"median":33.560024,"eighty":69.743704,"marketCap":493841729},{"date":"2022-04-08","current":-22.658983,"twenty":-56.884462,"median":33.379482,"eighty":67.416216,"marketCap":521111289},{"date":"2022-04-14","current":-21.66263,"twenty":-56.884462,"median":33.286434,"eighty":67.222433,"marketCap":498197176},{"date":"2022-04-22","current":-20.85912,"twenty":-56.884462,"median":33.13895,"eighty":66.746004,"marketCap":479718052},{"date":"2022-04-29","current":-19.734206,"twenty":-56.884462,"median":32.87829,"eighty":66.506196,"marketCap":453847279},{"date":"2022-05-06","current":-19.123539,"twenty":-56.884462,"median":32.560844,"eighty":66.181881,"marketCap":439803145},{"date":"2022-05-13","current":-8.402166,"twenty":-56.884462,"median":32.065972,"eighty":66.002607,"marketCap":392708847},{"date":"2022-05-20","current":-8.495179,"twenty":-56.884462,"median":30.985853,"eighty":65.753718,"marketCap":397056178},{"date":"2022-05-27","current":-6.743436,"twenty":-56.884462,"median":30.284108,"eighty":65.319032,"marketCap":315181455},{"date":"2022-06-03","current":-5.968328,"twenty":-56.884462,"median":29.694885,"eighty":65.039206,"marketCap":278953701},{"date":"2022-06-10","current":-4.232087,"twenty":-56.884462,"median":29.319339,"eighty":64.941854,"marketCap":197803534},{"date":"2022-06-17","current":-4.309598,"twenty":-56.884462,"median":29.22646,"eighty":64.627607,"marketCap":201426309},{"date":"2022-06-24","current":-4.480122,"twenty":-56.91588,"median":28.993145,"eighty":64.476963,"marketCap":209396415},{"date":"2022-07-01","current":-4.216585,"twenty":-56.91588,"median":28.70224,"eighty":64.373206,"marketCap":197078979},{"date":"2022-07-08","current":-4.68165,"twenty":-56.91588,"median":28.413936,"eighty":63.87441,"marketCap":218815631},{"date":"2022-07-15","current":-4.511126,"twenty":-56.91588,"median":28.067987,"eighty":63.48642,"marketCap":210845525},{"date":"2022-07-22","current":-4.588637,"twenty":-56.91588,"median":27.87004,"eighty":63.197632,"marketCap":214468300},{"date":"2022-07-29","current":-4.743658,"twenty":-56.91588,"median":27.581059,"eighty":63.054584,"marketCap":221713851},{"date":"2022-08-05","current":-4.914182,"twenty":-56.91588,"median":27.388856,"eighty":62.751436,"marketCap":229683957},{"date":"2022-08-12","current":-5.159837,"twenty":-56.91588,"median":27.324789,"eighty":62.677784,"marketCap":331142890},{"date":"2022-08-19","current":-4.729851,"twenty":-56.91588,"median":27.198186,"eighty":62.494662,"marketCap":303547649},{"date":"2022-08-26","current":-4.526173,"twenty":-56.91588,"median":27.0629,"eighty":62.287691,"marketCap":290476220},{"date":"2022-09-02","current":-4.503542,"twenty":-56.91588,"median":26.972417,"eighty":62.185777,"marketCap":289023838},{"date":"2022-09-09","current":-4.695905,"twenty":-56.91588,"median":26.89048,"eighty":61.811986,"marketCap":301369078},{"date":"2022-09-16","current":-4.594066,"twenty":-56.91588,"median":26.779885,"eighty":61.406486,"marketCap":294833363},{"date":"2022-09-23","current":-4.141449,"twenty":-56.91588,"median":26.541744,"eighty":60.903873,"marketCap":265785741},{"date":"2022-09-30","current":-4.288549,"twenty":-56.91588,"median":26.299709,"eighty":60.722754,"marketCap":275226218},{"date":"2022-10-07","current":-4.367757,"twenty":-56.91588,"median":26.171574,"eighty":60.513254,"marketCap":280309552},{"date":"2022-10-14","current":-4.390388,"twenty":-56.91588,"median":25.68973,"eighty":60.245546,"marketCap":281761933},{"date":"2022-10-21","current":-4.390388,"twenty":-56.91588,"median":24.836566,"eighty":59.935309,"marketCap":281761933},{"date":"2022-10-28","current":-4.876952,"twenty":-56.91588,"median":24.26779,"eighty":59.723155,"marketCap":312988127},{"date":"2022-11-04","current":-4.876952,"twenty":-56.91588,"median":24.015,"eighty":59.441856,"marketCap":312988127},{"date":"2022-11-11","current":-8.753232,"twenty":-56.91588,"median":23.888605,"eighty":59.249013,"marketCap":384170607},{"date":"2022-11-18","current":-8.471937,"twenty":-56.91588,"median":23.699013,"eighty":59.249013,"marketCap":371824860},{"date":"2022-11-25","current":-8.223736,"twenty":-56.91588,"median":23.604217,"eighty":59.161145,"marketCap":360931553},{"date":"2022-12-02","current":-8.389204,"twenty":-56.91588,"median":23.193434,"eighty":59.036464,"marketCap":368193758},{"date":"2022-12-09","current":-8.587765,"twenty":-56.91588,"median":22.972243,"eighty":58.761051,"marketCap":376908403},{"date":"2022-12-16","current":-8.289923,"twenty":-56.91588,"median":22.719454,"eighty":58.285923,"marketCap":363836435},{"date":"2022-12-23","current":-7.826614,"twenty":-56.91588,"median":22.498263,"eighty":57.99376,"marketCap":343502263},{"date":"2022-12-30","current":-7.975535,"twenty":-56.91588,"median":22.346903,"eighty":57.686554,"marketCap":350038247},{"date":"2023-01-06","current":-8.058269,"twenty":-56.91588,"median":22.111916,"eighty":57.686554,"marketCap":353669349},{"date":"2023-01-13","current":-8.538124,"twenty":-56.91588,"median":21.677726,"eighty":57.686554,"marketCap":374729741},{"date":"2023-01-20","current":-8.323017,"twenty":-56.91588,"median":21.401295,"eighty":57.686554,"marketCap":365288876},{"date":"2023-01-27","current":-8.753232,"twenty":-56.91588,"median":21.174693,"eighty":57.686554,"marketCap":384170607},{"date":"2023-02-03","current":-9.051074,"twenty":-56.91588,"median":20.855132,"eighty":57.686554,"marketCap":397242575},{"date":"2023-02-10","current":-8.240283,"twenty":-56.91588,"median":20.746667,"eighty":57.686554,"marketCap":361657774},{"date":"2023-02-17","current":-24.093964,"twenty":-56.91588,"median":20.570421,"eighty":57.686554,"marketCap":432101155},{"date":"2023-02-24","current":-25.187304,"twenty":-56.91588,"median":20.368997,"eighty":57.686554,"marketCap":451709107},{"date":"2023-03-03","current":-26.220122,"twenty":-56.91588,"median":20.167573,"eighty":57.686554,"marketCap":470231660},{"date":"2023-03-10","current":-24.9132,"twenty":-56.91588,"median":20.066861,"eighty":57.686554,"marketCap":446793322},{"date":"2023-03-17","current":-25.934232,"twenty":-56.91588,"median":19.890615,"eighty":57.686554,"marketCap":465104524},{"date":"2023-03-24","current":-23.606278,"twenty":-56.91588,"median":19.840259,"eighty":57.686554,"marketCap":423354984},{"date":"2023-03-31","current":-24.708993,"twenty":-56.884462,"median":19.764725,"eighty":57.663507,"marketCap":443131082},{"date":"2023-04-06","current":-27.077789,"twenty":-56.884462,"median":19.689191,"eighty":57.663507,"marketCap":485613070},{"date":"2023-04-14","current":-28.057981,"twenty":-56.91588,"median":19.412233,"eighty":57.686554,"marketCap":503191824},{"date":"2023-04-21","current":-29.67333,"twenty":-56.91588,"median":17.926732,"eighty":57.686554,"marketCap":532161500},{"date":"2023-04-28","current":-28.23411,"twenty":-56.91588,"median":17.221748,"eighty":57.686554,"marketCap":506350528},{"date":"2023-05-05","current":-29.08071,"twenty":-56.91588,"median":16.617476,"eighty":57.616121,"marketCap":521533453},{"date":"2023-05-12","current":19.196204,"twenty":-56.978717,"median":-4.06224,"eighty":56.762931,"marketCap":561009056},{"date":"2023-05-19","current":13.436657,"twenty":-56.978717,"median":-4.06224,"eighty":56.087394,"marketCap":392686303},{"date":"2023-05-26","current":12.659537,"twenty":-56.978717,"median":-4.06224,"eighty":54.326884,"marketCap":369974968},{"date":"2023-06-02","current":13.86282,"twenty":-56.978717,"median":-4.06224,"eighty":49.656733,"marketCap":405140906},{"date":"2023-06-09","current":13.561999,"twenty":-56.978717,"median":-4.06224,"eighty":46.575483,"marketCap":396349421},{"date":"2023-06-16","current":13.712409,"twenty":-56.978717,"median":-4.06224,"eighty":45.756386,"marketCap":400745163},{"date":"2023-06-23","current":12.910221,"twenty":-57.010135,"median":-4.101845,"eighty":45.126375,"marketCap":377301205},{"date":"2023-06-30","current":12.659537,"twenty":-57.018943,"median":-4.141449,"eighty":44.4792,"marketCap":369974968},{"date":"2023-07-07","current":11.757075,"twenty":-57.018943,"median":-4.141449,"eighty":44.268165,"marketCap":343600515},{"date":"2023-07-14","current":11.807212,"twenty":-57.018943,"median":-4.141449,"eighty":43.650094,"marketCap":345065762},{"date":"2023-07-21","current":11.030092,"twenty":-57.018943,"median":-4.141449,"eighty":43.124031,"marketCap":322354428},{"date":"2023-07-28","current":11.581596,"twenty":-57.018943,"median":-4.141449,"eighty":42.450442,"marketCap":338472149},{"date":"2023-08-04","current":7.646753,"twenty":-57.018943,"median":-4.141449,"eighty":41.996414,"marketCap":328948041},{"date":"2023-08-11","current":10.768672,"twenty":-57.018943,"median":-4.141449,"eighty":41.383237,"marketCap":463246725},{"date":"2023-08-18","current":11.075861,"twenty":-57.018943,"median":-4.141449,"eighty":40.773263,"marketCap":476461370},{"date":"2023-08-25","current":11.127059,"twenty":-57.018943,"median":-4.141449,"eighty":40.085829,"marketCap":478663811},{"date":"2023-09-01","current":11.024662,"twenty":-57.018943,"median":-4.141449,"eighty":39.652796,"marketCap":474258929},{"date":"2023-09-08","current":10.529747,"twenty":-57.018943,"median":-4.141449,"eighty":38.626879,"marketCap":452968668},{"date":"2023-09-15","current":9.676445,"twenty":-57.018943,"median":-4.141449,"eighty":36.684622,"marketCap":416261320},{"date":"2023-09-22","current":9.574049,"twenty":-57.018943,"median":-4.141449,"eighty":34.949244,"marketCap":411856438},{"date":"2023-09-29","current":10.256691,"twenty":-57.018943,"median":-4.141449,"eighty":34.5916,"marketCap":441222316},{"date":"2023-10-06","current":10.17136,"twenty":-57.018943,"median":-4.141449,"eighty":34.250065,"marketCap":437551582},{"date":"2023-10-13","current":9.062068,"twenty":-57.018943,"median":-4.141449,"eighty":33.709695,"marketCap":389832030},{"date":"2023-10-20","current":9.130332,"twenty":-57.018943,"median":-4.141449,"eighty":33.32876,"marketCap":392768618},{"date":"2023-10-27","current":8.976738,"twenty":-57.045367,"median":-4.164079,"eighty":32.944487,"marketCap":386161295},{"date":"2023-11-03","current":9.01087,"twenty":-57.045367,"median":-4.164079,"eighty":32.589561,"marketCap":387629589},{"date":"2023-11-10","current":9.393136,"twenty":-57.045367,"median":-4.164079,"eighty":32.278243,"marketCap":456337329},{"date":"2023-11-17","current":10.436818,"twenty":-57.045367,"median":-4.164079,"eighty":31.364161,"marketCap":507041476},{"date":"2023-11-24","current":11.162857,"twenty":-57.045367,"median":-4.164079,"eighty":30.404773,"marketCap":542313927},{"date":"2023-12-01","current":11.072102,"twenty":-57.045367,"median":-4.164079,"eighty":30.037774,"marketCap":537904871},{"date":"2023-12-08","current":10.421692,"twenty":-57.036559,"median":-4.141449,"eighty":29.426202,"marketCap":506306634},{"date":"2023-12-15","current":11.11748,"twenty":-57.036559,"median":-4.141449,"eighty":29.246814,"marketCap":540109399},{"date":"2023-12-22","current":12.297294,"twenty":-57.036559,"median":-4.141449,"eighty":29.073583,"marketCap":597427131},{"date":"2023-12-29","current":12.539307,"twenty":-57.045367,"median":-4.164079,"eighty":28.877538,"marketCap":609184614},{"date":"2024-01-05","current":12.267042,"twenty":-57.054175,"median":-4.18671,"eighty":28.658491,"marketCap":595957445},{"date":"2024-01-12","current":12.161161,"twenty":-57.054175,"median":-4.18671,"eighty":28.317835,"marketCap":590813546},{"date":"2024-01-19","current":12.191413,"twenty":-57.075372,"median":-4.18671,"eighty":28.010311,"marketCap":592283232},{"date":"2024-01-26","current":11.798142,"twenty":-57.054175,"median":-4.18671,"eighty":27.805295,"marketCap":573177321},{"date":"2024-02-02","current":11.329241,"twenty":-57.054175,"median":-4.18671,"eighty":27.581059,"marketCap":550397197},{"date":"2024-02-09","current":10.920844,"twenty":-57.054175,"median":-4.18671,"eighty":27.388856,"marketCap":530556443},{"date":"2024-02-16","current":10.421692,"twenty":-57.054175,"median":-4.18671,"eighty":27.324789,"marketCap":506306634},{"date":"2024-02-23","current":10.149427,"twenty":-57.054175,"median":-4.18671,"eighty":27.198186,"marketCap":493079465},{"date":"2024-03-01","current":9.854055,"twenty":-57.045367,"median":-4.164079,"eighty":27.093022,"marketCap":528719337},{"date":"2024-03-08","current":9.984164,"twenty":-57.045367,"median":-4.164079,"eighty":26.972417,"marketCap":535700342},{"date":"2024-03-15","current":9.462647,"twenty":-57.045367,"median":-4.164079,"eighty":26.887647,"marketCap":507718323},{"date":"2024-03-22","current":8.719939,"twenty":-57.045367,"median":-4.164079,"eighty":26.773544,"marketCap":467868339},{"date":"2024-03-28","current":8.444862,"twenty":-57.045367,"median":-4.164079,"eighty":26.571524,"marketCap":453109085},{"date":"2024-04-05","current":8.57003,"twenty":-57.054175,"median":-4.18671,"eighty":26.299709,"marketCap":459824949},{"date":"2024-04-12","current":8.227799,"twenty":-57.054175,"median":-4.18671,"eighty":26.171574,"marketCap":441462555},{"date":"2024-04-19","current":7.486299,"twenty":-57.054175,"median":-4.18671,"eighty":25.68973,"marketCap":401677368},{"date":"2024-04-26","current":7.500559,"twenty":-57.045367,"median":-4.164079,"eighty":24.979714,"marketCap":402442468},{"date":"2024-05-03","current":7.81427,"twenty":-57.045367,"median":-4.164079,"eighty":24.318348,"marketCap":419274663},{"date":"2024-05-10","current":16.890986,"twenty":-57.045367,"median":-4.164079,"eighty":24.015,"marketCap":385992823},{"date":"2024-05-17","current":16.926618,"twenty":-57.045367,"median":-4.164079,"eighty":23.913884,"marketCap":386807081},{"date":"2024-05-24","current":15.92332,"twenty":-57.045367,"median":-4.164079,"eighty":23.77485,"marketCap":363879701},{"date":"2024-05-31","current":15.308395,"twenty":-57.045367,"median":-4.164079,"eighty":23.604217,"marketCap":349827436},{"date":"2024-06-07","current":15.178937,"twenty":-57.045367,"median":-4.164079,"eighty":23.218713,"marketCap":346869065},{"date":"2024-06-14","current":14.305096,"twenty":-57.045367,"median":-4.164079,"eighty":23.02849,"marketCap":326900057},{"date":"2024-06-21","current":14.240367,"twenty":-57.054175,"median":-4.18671,"eighty":22.782651,"marketCap":325420871},{"date":"2024-06-28","current":13.787265,"twenty":-57.054175,"median":-4.18671,"eighty":22.521396,"marketCap":315066571},{"date":"2024-07-05","current":12.719237,"twenty":-57.054175,"median":-4.18671,"eighty":22.357515,"marketCap":290660005},{"date":"2024-07-12","current":13.916722,"twenty":-57.054175,"median":-4.18671,"eighty":22.111916,"marketCap":318024942},{"date":"2024-07-19","current":13.593078,"twenty":-57.054175,"median":-4.18671,"eighty":21.677726,"marketCap":310629013},{"date":"2024-07-26","current":13.981451,"twenty":-57.054175,"median":-4.18671,"eighty":21.392309,"marketCap":319504128},{"date":"2024-08-02","current":13.981451,"twenty":-57.054175,"median":-4.18671,"eighty":21.124337,"marketCap":319504128},{"date":"2024-08-09","current":11.640523,"twenty":-57.054175,"median":-4.18671,"eighty":20.847379,"marketCap":314678255},{"date":"2024-08-16","current":11.530186,"twenty":-57.054175,"median":-4.18671,"eighty":20.734574,"marketCap":311695523},{"date":"2024-08-23","current":12.247375,"twenty":-57.054175,"median":-4.18671,"eighty":20.469709,"marketCap":331083283},{"date":"2024-08-30","current":12.357712,"twenty":-57.054175,"median":-4.18671,"eighty":20.318641,"marketCap":334066015},{"date":"2024-09-06","current":11.337097,"twenty":-57.054175,"median":-4.18671,"eighty":20.167573,"marketCap":306475741},{"date":"2024-09-13","current":12.274959,"twenty":-57.054175,"median":-4.18671,"eighty":20.041683,"marketCap":331828966},{"date":"2024-09-20","current":11.943949,"twenty":-57.054175,"median":-4.18671,"eighty":19.865437,"marketCap":322880769},{"date":"2024-09-27","current":11.833612,"twenty":-57.054175,"median":-4.18671,"eighty":19.815081,"marketCap":319898037},{"date":"2024-10-04","current":11.419849,"twenty":-57.054175,"median":-4.18671,"eighty":19.764725,"marketCap":308712790},{"date":"2024-10-11","current":11.309513,"twenty":-57.054175,"median":-4.18671,"eighty":19.638835,"marketCap":305730058},{"date":"2024-10-18","current":11.447434,"twenty":-57.054175,"median":-4.18671,"eighty":19.261165,"marketCap":309458474},{"date":"2024-10-25","current":11.116424,"twenty":-57.054175,"median":-4.18671,"eighty":17.778224,"marketCap":300510277},{"date":"2024-11-01","current":11.502602,"twenty":-57.054175,"median":-4.18671,"eighty":17.372816,"marketCap":310949840},{"date":"2024-11-08","current":28.152452,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":320008920},{"date":"2024-11-15","current":25.265021,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":287187492},{"date":"2024-11-22","current":25.461891,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":289425317},{"date":"2024-11-29","current":24.936904,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":283457785},{"date":"2024-12-06","current":25.658762,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":291663142},{"date":"2024-12-13","current":25.658762,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":291663142},{"date":"2024-12-20","current":23.886929,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":271522720},{"date":"2024-12-27","current":23.755682,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":270030837},{"date":"2025-01-03","current":24.215046,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":275252428},{"date":"2025-01-10","current":23.755682,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":270030837},{"date":"2025-01-17","current":23.952552,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":272268662},{"date":"2025-01-24","current":26.314996,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":299122557},{"date":"2025-01-31","current":26.380619,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":299868499},{"date":"2025-02-07","current":25.068151,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":284949668},{"date":"2025-02-14","current":25.790008,"twenty":-57.075372,"median":-4.18671,"eighty":19.503878,"marketCap":293155025},{"date":"2025-02-21","current":24.936904,"twenty":-57.075372,"median":-4.18671,"eighty":21.970459,"marketCap":283457785},{"date":"2025-02-28","current":-13.312187,"twenty":-57.075372,"median":-4.218621,"eighty":17.666554,"marketCap":259587655},{"date":"2025-03-07","current":-13.387305,"twenty":-57.096569,"median":-4.277234,"eighty":16.111034,"marketCap":261052457},{"date":"2025-03-14","current":-13.464024,"twenty":-57.096569,"median":-4.309598,"eighty":15.690296,"marketCap":262548459},{"date":"2025-03-21","current":-13.19551,"twenty":-57.096569,"median":-4.356105,"eighty":15.269558,"marketCap":257312450},{"date":"2025-03-28","current":-13.157151,"twenty":-57.096569,"median":-4.390388,"eighty":14.971804,"marketCap":256564449},{"date":"2025-04-04","current":-12.358409,"twenty":-57.096569,"median":-4.424334,"eighty":14.576958,"marketCap":240988967},{"date":"2025-04-11","current":-11.643131,"twenty":-57.075372,"median":-4.474859,"eighty":14.351733,"marketCap":227041053},{"date":"2025-04-17","current":-11.881557,"twenty":-57.075372,"median":-4.499583,"eighty":14.123855,"marketCap":231690357},{"date":"2025-04-25","current":-11.881557,"twenty":-57.096569,"median":-4.511126,"eighty":13.981451,"marketCap":231690357},{"date":"2025-05-02","current":-11.841819,"twenty":-57.096569,"median":-4.54213,"eighty":13.871435,"marketCap":230915473},{"date":"2025-05-09","current":-5.875214,"twenty":-57.096569,"median":-4.573135,"eighty":13.787405,"marketCap":187748328},{"date":"2025-05-16","current":-5.687956,"twenty":-57.096569,"median":-4.605381,"eighty":13.71646,"marketCap":181764318},{"date":"2025-05-23","current":-6.003953,"twenty":-57.096569,"median":-4.673274,"eighty":13.657807,"marketCap":191862336},{"date":"2025-05-30","current":-6.647652,"twenty":-57.096569,"median":-4.684589,"eighty":13.593078,"marketCap":212432372},{"date":"2025-06-06","current":-6.57743,"twenty":-57.096569,"median":-4.728156,"eighty":13.436657,"marketCap":210188368},{"date":"2025-06-13","current":-6.858317,"twenty":-57.096569,"median":-4.774663,"eighty":13.286186,"marketCap":219164383},{"date":"2025-06-20","current":-6.741281,"twenty":-57.117767,"median":-4.824336,"eighty":13.128737,"marketCap":215424377},{"date":"2025-06-27","current":-7.068982,"twenty":-57.117767,"median":-4.876952,"eighty":12.705384,"marketCap":225896395},{"date":"2025-07-03","current":-7.209426,"twenty":-57.117767,"median":-4.933529,"eighty":12.659537,"marketCap":230384403},{"date":"2025-07-11","current":-7.139204,"twenty":-57.117767,"median":-4.992993,"eighty":12.533257,"marketCap":228140399},{"date":"2025-07-17","current":-7.466905,"twenty":-57.117767,"median":-5.161027,"eighty":12.440464,"marketCap":238612417}],"updateTime":1752835901696}}}