美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

甲骨文

245.87

-7.9000-3.11%

成交量：723.09万

成交额：17.76亿

市值：6,906.08亿

市盈率：56.65

高：248.41

开：247.18

低：242.00

收：253.77

数据加载中...

总览公司新闻公告

【杰富瑞：将甲骨文目标价上调至220美元】杰富瑞：将甲骨文公司目标价从200.00美元上调至220.00美元。

甲骨文6月11日成交额为31.98亿美元

美股夜盘 | 甲骨文绩后涨近8%，全年营收前景乐观；游戏驿站跌超10%，计划发行17.5亿美元可转债。

老虎资讯综合

异动解读 | 甲骨文第四财季业绩超预期，云业务强劲增长，夜盘大涨7.72%

“AI信仰”再掀狂澜! 算力需求炸裂甲骨文(ORCL.US)豪言新财年云基础设施营收将猛增逾70%

2025年 AI 服务器出货将达181万台高阶机种年增四成

微软、甲骨文、思爱普、戴尔、联想、IBM等30家计算机软件信息服务企业2025年第一季度财报汇总

全球企业动态

异动解读 | 甲骨文季度业绩超预期，盘后股价大涨7.67%

Oracle(ORCL.US)：2025年Q4财报实现营收159.03亿美元，前值为142.87亿美元，预期值为155.8亿美元；每股收益为1.70美元，前值为1.63美元，预期值为1.64美元。

【甲骨文第四财季调整后EPS为1.7美元高于市场预期】甲骨文第四财季调整后EPS为1.70美元，分析师预期1.64美元；第四财季云基础设施收入(IAAS)30亿美元预估为30.7亿美元。

甲骨文季度收入超出预期

甲骨文6月10日成交额为19.51亿美元

财报前瞻 | 大行唱空，甲骨文能否借AI云高速扩张突出重围？

这20家美股公司利润率有望改善且增长预期较高

老虎资讯综合

大行评级丨花旗：上调甲骨文目标价至186美元对公司基本面更有信心

甲骨文6月9日成交额为17.16亿美元

花旗：维持Oracle(ORCL.US)评级，由中性调整至中性评级, 目标价由160.00美元调整至186.00美元。

大摩：维持Oracle评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至175.00美元。

加拿大蒙特利尔银行：维持Oracle(ORCL.US)评级，由大市一致调整至大市一致评级, 目标价由175.00美元调整至200.00美元。

大摩：将甲骨文目标价上调至175美元

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ORCL/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"甲骨文","latestPrice":245.87,"timestamp":1754067259331,"preClose":253.77,"halted":0,"volume":7230970,"delay":0,"floatShares":1642469871,"shares":2808833000,"eps":4.34,"marketStatus":"交易中","change":-7.9,"latestTime":"08-01 12:54:19 EDT","open":247.18,"high":248.41,"low":242,"amount":1776155019.8908,"amplitude":0.025259,"askPrice":245.99,"askSize":20,"bidPrice":245.86,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":253.77,"dividendRate":0.007002,"preHourTrading":{"tag":"盘前","latestPrice":247.9701,"preClose":253.77,"latestTime":"09:29 EDT","volume":290939,"amount":73506203.8524,"timestamp":1754054940938},"postHourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.77,"latestTime":"19:59 EDT","volume":736009,"amount":186730295.6262,"timestamp":1754006388408},"volumeRatio":1.485203,"impliedVol":0.4701,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1642469871,"roa":"7.26%","roe":"82.38%","lyrEps":4.461455,"volumeRatio":1.485199,"shares":2808833000,"dividePrice":1.721504,"high":248.41,"amplitude":0.025259,"preClose":253.77,"low":242,"week52Low":118.86,"pbRate":"33.77","psRate":"12.03","week52High":260.87,"institutionHeld":0.4009,"latestPrice":245.87,"committee":-0.666667,"eps":4.34,"divideRate":0.007002,"volume":7230949,"delay":0,"ttmEps":4.34,"open":247.18,"prevYearClose":166.64,"prevWeekClose":245.12,"prevMonthClose":253.77,"prevQuarterClose":218.63,"fiveDayClose":245.12,"twentyDayClose":237.32,"sixtyDayClose":147.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542566043","title":"【杰富瑞：将甲骨文目标价上调至220美元】杰富瑞：将甲骨文公司目标价从200.00美元上调至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:55","pubTimestamp":1749704152,"startTime":"0","endTime":"0","summary":"杰富瑞：将甲骨文公司目标价从200.00美元上调至220.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12125551023565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORCL"],"gpt_icon":0},{"id":"2542659595","title":"甲骨文6月11日成交额为31.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659595","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:01","pubTimestamp":1749700877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，甲骨文成交额为31.98亿美元，成交额较昨日增加63.88%，当日成交量为1800.29万股。甲骨文于2025年6月11日跌0.62%，报176.38美元，该股过去5个交易日涨4.93%，年初至今涨6.49%，过去60日涨14.94%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120118a4a46133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120118a4a46133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU0444973449.USD","LU1934455277.USD","LU0320765489.SGD","BK4534","IE00B7SZLL34.SGD","LU0109392836.USD","IE00BLSP4452.SGD","LU1803068979.SGD","LU1935042488.USD","LU0081259029.USD","LU0661504455.SGD","IE00BMPRXN33.USD","LU0130102774.USD","LU0433182093.SGD","LU0648001328.SGD","BK4588","LU0323591593.USD","LU1935042215.USD","LU1037948897.HKD","LU0198837287.USD","LU1069347547.HKD","IE00B19Z3B42.SGD","LU0175139822.USD","LU0861579265.USD","LU0965508806.USD","LU1037948541.HKD","LU1935043536.SGD","LU0444971666.USD","LU1934455863.HKD","LU0980610538.SGD","BK4585","LU1852331112.SGD","LU0082616367.USD","LU1366333091.USD","LU2360106780.USD","BK4533","LU2108987350.USD","LU0417517546.SGD","LU0234570918.USD","LU1435385759.SGD","LU0985489474.SGD","IE00B5949003.HKD","LU0348723411.USD","IE00B19Z3581.USD","LU1934455194.USD","ORCL","LU1506573853.SGD","LU0949170772.SGD","LU1201861249.SGD"],"gpt_icon":1},{"id":"1110486567","title":"美股夜盘 | 甲骨文绩后涨近8%，全年营收前景乐观；游戏驿站跌超10%，计划发行17.5亿美元可转债。","url":"https://stock-news.laohu8.com/highlight/detail?id=1110486567","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110486567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:16","pubTimestamp":1749687394,"startTime":"0","endTime":"0","summary":"本周四（6月12日）美股夜盘时段， $甲骨文(ORCL)$ 绩后涨近8%，截至发稿报190.01美元：公司第四财季业绩超预期，虽然云基建略微逊于预期，但管理层预计2026财年云基础设施营收预计将增长超过70%，同时资本支出继上年猛增三倍后，新财年将继续增至250亿美元。 $游戏驿站(GME)$ 夜盘跌超10%，截至发稿报25.45美元，公司计划发行价值17.5亿美元的可转债。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","GME"],"gpt_icon":0},{"id":"1102274175","title":"异动解读 | 甲骨文第四财季业绩超预期，云业务强劲增长，夜盘大涨7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102274175","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102274175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:02","pubTimestamp":1749686558,"startTime":"0","endTime":"0","summary":"甲骨文公司于6月11日美股盘后公布了2025财年第四季度财报，业绩表现远超华尔街预期，推动其股价在夜盘交易中大涨7.72%。财报显示，甲骨文第四财季调整后每股收益为1.70美元，高于分析师预期的1.64美元；营收达159亿美元，同比增长11%，也超过市场预估的155.9亿美元。其中，云业务表现尤为亮眼，第四财季整体云收入同比增长27%至67亿美元，占总营收的42%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORCL"],"gpt_icon":1},{"id":"2542055663","title":"“AI信仰”再掀狂澜! 算力需求炸裂 甲骨文(ORCL.US)豪言新财年云基础设施营收将猛增逾70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542055663","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542055663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:59","pubTimestamp":1749686344,"startTime":"0","endTime":"0","summary":"甲骨文第四财季总体云计算业务营收同比增长27%，达67亿美元，符合分析师预期;其中云基础设施业务部门营收同比增长52%，至30亿美元，仅略低于华尔街平均预期。首席执行官卡兹在分析师们的业绩电话会议上表示，2026财年云基础设施营收预计将增长超过70%，相比之下本季度增幅为52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ORCL"],"gpt_icon":1},{"id":"2542555672","title":"2025年 AI 服务器出货将达181万台 高阶机种年增四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555672","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:29","pubTimestamp":1749684575,"startTime":"0","endTime":"0","summary":"DIGITIMES预估，2025年全球AI服务器出货将达181万台，而搭载高频宽存储器的高阶AI服务器出货则将突破百万台大关，较2024年成长4成。企业客户2025年采购占比预期维持在2成，主因关税战及景气不明，对企业总体IT资本支出影响显著。中系云端业者2025年因受美国启动H20禁运影响，出货比重恐降至不足1成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612073144977ba98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612073144977ba98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU0642271901.SGD","LU2430703251.USD","LU2491050071.SGD","IE00BK4W5M84.HKD","GOOG","LU0348723411.USD","LU0323591593.USD","SG9999015978.USD","LU1119994496.HKD","LU1629891620.HKD","LU0494093205.USD","BK4598","LU0048573561.USD","LU0708995401.HKD","BK4585","LU1674673691.USD","LU2098885051.SGD","SGXZ99366536.SGD","IE00BKVL7J92.USD","LU1868837136.USD","LU0466842654.USD","LU1267930730.SGD","LU1316542783.SGD","LU2275660780.HKD","LU0302445910.USD","SG9999014880.SGD","GOOGL","LU2404859667.USD","LU2077746001.SGD","IE0004091025.USD","LU2168564495.EUR","LU0276348264.USD","LU0345768740.USD","LU1267930490.SGD","ORCL","LU2471134879.HKD","LU1670628061.USD","BK4612","BK4592","LU0345774391.USD","LU2168563687.JPY","BK4588","LU0203347892.USD","LU1059921491.USD","LU0006306889.USD","MSFT","LU0130517989.USD","LU1778281490.HKD","LU1548497426.USD","LU0672654240.SGD","LU1267930227.SGD"],"gpt_icon":1},{"id":"2542147555","title":"微软、甲骨文、思爱普、戴尔、联想、IBM等30家计算机软件信息服务企业2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2542147555","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542147555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 06:34","pubTimestamp":1749681240,"startTime":"0","endTime":"0","summary":"全球最大的CRM软件服务提供商赛富时公布截至2025年4月30日的第一财季业绩。Adobe公布截至2025年2月28日的第一财季业绩。系统软件公司ServiceNow公布2025年第一季度业绩。视频会议软件开发商Zoom Communications公布截至2025年4月30日的第一财季业绩。季度净营收233.78亿美元，上年同期为222.44亿美元，同比增长5%。联想集团公布截至2025年3月31日止第四季度和全年业绩。按照非香港财务报告准则，季度净利润2.78亿美元，同比增长25%。季度总净营收132.2亿美元，上年同期为128亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-12/doc-inezuhup8519634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00992","MSFT","DELL","ORCL","III","IBM"],"gpt_icon":1},{"id":"1134293511","title":"异动解读 | 甲骨文季度业绩超预期，盘后股价大涨7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134293511","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134293511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673951,"startTime":"0","endTime":"0","summary":"美国云计算巨头甲骨文今日盘后股价大涨7.67%，创下新高。这一显著涨幅主要源于公司公布的2025财年第四季度财报远超市场预期。根据公布的财报数据，甲骨文第四季度调整后每股收益达1.70美元，高于分析师预期的1.64美元；调整后营收为159亿美元，同样超过市场预估的155.9亿美元。甲骨文首席执行官萨弗拉·卡茨在财报中表示：\"我们预计，公司的云计算总增长率将从2025财年的24%提升至2026财年的40%以上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 甲骨文季度业绩超预期，盘后股价大涨7.67%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORCL"],"gpt_icon":0},{"id":"2542753738","title":"Oracle(ORCL.US)：2025年Q4财报实现营收159.03亿美元，前值为142.87亿美元，预期值为155.8亿美元；每股收益为1.70美元，前值为1.63美元，预期值为1.64美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542753738","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542753738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:12","pubTimestamp":1749672720,"startTime":"0","endTime":"0","summary":"Oracle(ORCL.US)：2025年Q4财报实现营收159.03亿美元，前值为142.87亿美元，预期值为155.8亿美元；每股收益为1.70美元，前值为1.63美元，预期值为1.64美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12041251018099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORCL"],"gpt_icon":0},{"id":"2542537824","title":"【甲骨文第四财季调整后EPS为1.7美元 高于市场预期】甲骨文第四财季调整后EPS为1.70美元，分析师预期1.64美元；第四财季云基础设施收入(IAAS)30亿美元 预估为30.7亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537824","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537824?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:07","pubTimestamp":1749672471,"startTime":"0","endTime":"0","summary":"甲骨文第四财季调整后EPS为1.70美元，分析师预期1.64美元；第四财季云基础设施收入(IAAS)30亿美元 预估为30.7亿美元；第四财季调整后营收159亿美元，预估为155.9亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12040751018091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORCL"],"gpt_icon":0},{"id":"2542532053","title":"甲骨文季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532053","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:06","pubTimestamp":1749672408,"startTime":"0","endTime":"0","summary":"甲骨文季度收入超出预期路透6月11日 - 甲骨文公司ORCL.N周三公布的第四季度营收超过预期，原因是部署人工智能的公司对其云产品的需求不断增长。 根据LSEG汇编的数据，甲骨文第四季度营收为159.0亿美元，而分析师平均预期为155.9亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU0476273544.USD","LU0738911758.USD","LU2054465674.USD","LU0198837287.USD","IE00BMPRXN33.USD","LU0965509010.AUD","LU1935043536.SGD","LU1366333091.USD","LU1506573853.SGD","LU0444971666.USD","LU0082616367.USD","LU0985489474.SGD","ORCL","LU0289960550.SGD","LU0130102774.USD","LU0965509101.SGD","LU1037948541.HKD","LU0068578508.USD","LU1815336760.USD","BK4534","LU0889565833.HKD","LU1935043023.USD","LU0348723411.USD","BK4516","LU0444973449.USD","LU1852331112.SGD","LU0957808578.USD","LU1642822529.SGD","IE0004445239.USD","IE00BN8TJ469.HKD","LU1201861249.SGD","LU1435385759.SGD","LU0965508806.USD","LU2360106780.USD","BK4588","LU0109392836.USD","LU0861579265.USD","LU1935042215.USD","LU1489326972.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4543","IE0002270589.USD","IE00BMPRXR70.SGD","BK4538","LU0070302665.USD","LU0417517546.SGD","LU0056508442.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2542305379","title":"甲骨文6月10日成交额为19.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:44","pubTimestamp":1749613476,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，甲骨文成交额为19.51亿美元，成交额较昨日增加13.69%，当日成交量为1105.67万股。甲骨文于2025年6月10日涨0.19%，报177.48美元，该股过去5个交易日涨4.93%，年初至今涨7.16%，过去60日涨19.33%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114445a4a2dbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114445a4a2dbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0157215616.USD","LU1435385759.SGD","BK4538","LU0323591593.USD","LU0208291251.USD","LU0965509101.SGD","LU1642822529.SGD","LU1935043023.USD","LU0889565833.HKD","BK4533","LU1691799644.USD","LU2236285917.USD","IE0004445239.USD","ORCL","IE00BBT3K403.USD","LU1429558221.USD","LU0175139822.USD","IE00B3S45H60.SGD","LU0738911758.USD","LU0965509010.AUD","BK4516","LU2326559502.SGD","LU0417517546.SGD","IE00B19Z3581.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU0256863811.USD","LU0661504455.SGD","LU0965508806.USD","LU0861579265.USD","LU1934455277.USD","LU1935043536.SGD","LU0068578508.USD","LU2108987350.USD","LU0070302665.USD","LU1037948541.HKD","LU1037948897.HKD","LU1935042488.USD","LU0320765489.SGD","BK4528","LU0878866978.SGD","LU1035773651.USD","LU0444973449.USD","LU1852331112.SGD","IE00BN8TJ469.HKD","LU0949170772.SGD","LU1935042991.SGD","IE00B19Z3B42.SGD","BK4581"],"gpt_icon":0},{"id":"1151066961","title":"财报前瞻 | 大行唱空，甲骨文能否借AI云高速扩张突出重围？","url":"https://stock-news.laohu8.com/highlight/detail?id=1151066961","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151066961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:40","pubTimestamp":1749613217,"startTime":"0","endTime":"0","summary":"本季度展望云计算稳定增长云计算相关服务料将继续扮演推动甲骨文收入增长的核心角色。AI成新增长发动机面向AI和高性能计算的关键布局正成为另一个增长发动机。持续扩大投入在持续扩张云端与AI所需基础设施的背景下，甲骨文正努力布局更多地区的数据中心，并针对大型客户推出量身定制的纵深云管理模式。总结云基础设施扩容与 AI 订单的叠加效应，正帮助甲骨文在营收体量与盈利质量上实现“双升级”。","market":"us","thumbnail":"https://static.tigerbbs.com/1005342b47c5cee68f35d59ef4dcf86c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1005342b47c5cee68f35d59ef4dcf86c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 | AI云高速扩张，甲骨文能否凭此再证价值？","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":1},{"id":"1179918282","title":"这20家美股公司利润率有望改善且增长预期较高","url":"https://stock-news.laohu8.com/highlight/detail?id=1179918282","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179918282?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:58","pubTimestamp":1749535126,"startTime":"0","endTime":"0","summary":"每个季度，在标普500指数成份股中的大多数公司公布财报后，我们都会关注其利润率和收入增长情况。FactSet为其中455家公司提供了季度毛利率和营业利润率数据。在这198家公司中，有159家的季度每股销售额较上年同期有所增长。这些是日历年度预测，FactSet已为财年报告期与日历年不一致的公司进行了相应调整。)利润率改善与高预期增长率的组合确实引人注目，但股票筛选有其局限性。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d49ae0b04e130fd06af800d4fee4abf8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d49ae0b04e130fd06af800d4fee4abf8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这20家美股公司利润率有望改善且增长预期较高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","ORCL","NFLX","INTU","META","FTNT","MU"],"gpt_icon":1},{"id":"2542365404","title":"大行评级丨花旗：上调甲骨文目标价至186美元 对公司基本面更有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365404","media":"格隆汇APP","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:44","pubTimestamp":1749527040,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，展望甲骨文截至5月底的第四财季业绩，对其基本面更有信心，但认为市场对公司短期损益表预测存在风险。该行仍然认为近期的市场预测和2026财年潜在目标过于激进，可能导致向下修订。该行认同甲骨文的收入应加速增长，并对公司盈利改善步伐以及数据库现代化寻求更具建设性的看法，以提升对其信心。该行微升集团收入预测，目标价由160美元上调至186美元，评级为“中性”。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-10/doc-inezqfen0399642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ORCL"],"gpt_icon":0},{"id":"2542653203","title":"甲骨文6月9日成交额为17.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542653203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542653203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:36","pubTimestamp":1749526579,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，甲骨文成交额为17.16亿美元，成交额较昨日增加44.44%，当日成交量为966.89万股。甲骨文于2025年6月9日涨1.8%，报177.15美元，该股过去5个交易日涨6.35%，年初至今涨6.96%，过去60日涨20.41%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610113620a7018071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610113620a7018071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0719512351.SGD","LU0208291251.USD","BK4585","BK4528","LU0957808578.USD","IE0004445239.USD","LU1935042215.USD","LU0323591593.USD","ORCL","LU0965509283.SGD","BK4588","LU1506573853.SGD","BK4516","LU0965509101.SGD","LU1366333091.USD","LU1435385759.SGD","BK4534","LU0175139822.USD","IE00BN8TJ469.HKD","LU0289960550.SGD","LU0889565833.HKD","IE0009356076.USD","LU2108987350.USD","LU1934455277.USD","IE00BMPRXN33.USD","LU0661504455.SGD","LU0348723411.USD","LU0444973449.USD","IE00B19Z3B42.SGD","LU1935043023.USD","LU2326559502.SGD","LU2360106780.USD","LU1989764748.USD","LU0082616367.USD","LU0320765489.SGD","LU0433182093.SGD","LU0980610538.SGD","LU0056508442.USD","LU0476273544.USD","LU0949170772.SGD","IE00B19Z3581.USD","LU1935042488.USD","LU1935043536.SGD","IE00B3S45H60.SGD","IE00BBT3K403.USD","LU0157215616.USD","IE00B7SZLL34.SGD","LU1803068979.SGD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2542758332","title":"花旗：维持Oracle(ORCL.US)评级，由中性调整至中性评级, 目标价由160.00美元调整至186.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758332","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:06","pubTimestamp":1749495983,"startTime":"0","endTime":"0","summary":"花旗：维持Oracle(ORCL.US)评级，由中性调整至中性评级, 目标价由160.00美元调整至186.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10030650958343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORCL"],"gpt_icon":0},{"id":"2542637331","title":"大摩：维持Oracle评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542637331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542637331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:03","pubTimestamp":1749488603,"startTime":"0","endTime":"0","summary":"大摩：维持Oracle(ORCL.US)评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至175.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001050595150931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001050595150931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORCL"],"gpt_icon":0},{"id":"2542335333","title":"加拿大蒙特利尔银行：维持Oracle(ORCL.US)评级，由大市一致调整至大市一致评级, 目标价由175.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:24","pubTimestamp":1749479065,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Oracle(ORCL.US)评级，由大市一致调整至大市一致评级, 目标价由175.00美元调整至200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09222450957042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","ORCL"],"gpt_icon":0},{"id":"2542638426","title":"大摩：将甲骨文目标价上调至175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542638426","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542638426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 20:25","pubTimestamp":1749471912,"startTime":"0","endTime":"0","summary":"摩根士丹利：将甲骨文(ORCL.US)目标价由160美元上调至175美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092025229514c0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092025229514c0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORCL"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":11,"totalSize":327,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-11","symbol":"ORCL","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5122,"hold":0.2683,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5122,"analysts":41,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-07-31","current":56.569441,"percent":1,"low":14.882906,"twenty":18.013666,"median":29.394691,"eighty":36.862176,"high":56.569441,"avg":28.730188,"sd":9.255874,"marketCap":703893549800},"quantilePoints":[{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760},{"date":"2025-06-13","current":45.041727,"twenty":17.808685,"median":28.796293,"eighty":36.246262,"marketCap":560454207240},{"date":"2025-06-20","current":47.60095,"twenty":17.833377,"median":28.819976,"eighty":36.302472,"marketCap":592298614710},{"date":"2025-06-27","current":48.041135,"twenty":17.867325,"median":28.903408,"eighty":36.460446,"marketCap":597775839060},{"date":"2025-07-03","current":53.571667,"twenty":17.880417,"median":28.974039,"eighty":36.570934,"marketCap":666592247560},{"date":"2025-07-11","current":53.047959,"twenty":17.896709,"median":29.124521,"eighty":36.647383,"marketCap":660075755000},{"date":"2025-07-18","current":56.151829,"twenty":17.926099,"median":29.280422,"eighty":36.729003,"marketCap":698697208750},{"date":"2025-07-25","current":54.815472,"twenty":17.976192,"median":29.339939,"eighty":36.814796,"marketCap":682068917390},{"date":"2025-07-31","current":56.569441,"twenty":18.013666,"median":29.394691,"eighty":36.862176,"marketCap":703893549800}],"updateTime":1754039447574}}}