美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

甲骨文

174.02

+2.881.68%

盘后：174.040.0200+0.01%19:59 EDT

成交量：683.37万

成交额：11.88亿

市值：4,879.93亿

市盈率：40.86

高：174.79

开：174.00

低：172.66

收：171.14

数据加载中...

总览公司新闻公告

美国-阿联酋数十亿美元的人工智能数据园区协议远未最终敲定

美国-阿联酋数十亿美元的人工智能数据园区协议远未最终敲定

甲骨文6月5日成交额为13.19亿美元

期权女巫 | 利用期权撬动云计算AI巨头：甲骨文突破阻力位，可采用这两种策略进行布局

甲骨文6月4日成交额为10.77亿美元

瑞穗证券：将第一太阳能，CVS，贝宝，甲骨文加入首选名单。

甲骨文6月3日成交额为12.03亿美元

甲骨文6月2日成交额为11.86亿美元

甲骨文5月30日成交额为28.95亿美元

BUZZ-街景：Salesforce 借助人工智能工具和 Informatica 交易蓄势待发

甲骨文5月28日成交额为13.19亿美元

甲骨文盘中异动股价大涨3.01%

甲骨文将为OpenAI数据中心购买400亿美元Nvidia芯片--英国金融时报

消息称甲骨文计划购买约400亿美元的英伟达芯片并将计算能力租予OpenAI

甲骨文联手Nvidia，助力OpenAI建设高性能数据中心

通信行业研究周报：ORACLE将采购40万枚英伟达GB200芯片博通发布单通道200GCPO方案

天风证券股份有...

5000亿美元“星际之门”项目首站：甲骨文400亿美元助力OpenAI打造全球最大AI数据中心

甲骨文将砸400亿美元采购英伟达芯片，为“星际之门”数据中心“输血”

智通财经网

甲骨文5月23日成交额为10.19亿美元

甲骨文将斥资400亿美元购买英伟达芯片

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ORCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"甲骨文","latestPrice":174.02,"timestamp":1749240000000,"preClose":171.14,"halted":0,"volume":6833674,"hourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"delay":0,"floatShares":1650411169,"shares":2804234000,"eps":4.258713,"marketStatus":"休市中","change":2.88,"latestTime":"06-06 16:00:00 EDT","open":174,"high":174.79,"low":172.6601,"amount":1188015158.94954,"amplitude":0.012445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.258713,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":171.14,"dividendRate":0.009769,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.19,"latestTime":"09:29 EDT","volume":19228,"amount":3322566.86608,"timestamp":1749216599223},"postHourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"volumeRatio":0.7435202360880316,"optionData":{"bulkOrders":[{"symbol":"ORCL","call":true,"expireDate":1768539600000,"strike":"190.0","timestamp":1749221438054,"price":14.31,"volume":2000,"amount":2862000,"type":"-"}]},"impliedVol":0.469,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1650411169,"roa":"7.35%","roe":"103.74%","lyrEps":3.814504,"volumeRatio":0.7435202360880316,"shares":2804234000,"dividePrice":1.7,"high":174.79,"amplitude":0.012445,"preClose":171.14,"low":172.6601,"week52Low":118.86,"pbRate":"29.17","psRate":"8.75","week52High":198.3099,"institutionHeld":0.4009,"latestPrice":174.02,"eps":4.258713,"divideRate":0.009769,"volume":6833674,"delay":0,"ttmEps":4.258713,"open":174,"prevYearClose":166.64,"prevWeekClose":165.53,"prevMonthClose":165.53,"prevQuarterClose":139.81,"fiveDayClose":165.53,"twentyDayClose":150.3,"sixtyDayClose":150.89,"earningDate":1749571200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541864592","title":"美国-阿联酋数十亿美元的人工智能数据园区协议远未最终敲定","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864592","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:28","pubTimestamp":1749227317,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250606232446078800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0964807845.USD","NVDS","3NVD.UK","AAPL","BK4581","LU2456880835.USD","AMZN","NVD3.UK","159813","MSFT","NVDU","LU0170899867.USD","NVIW.SI","LU2092627202.USD","TSLA","LU1435385759.SGD","LU0345769631.USD","NVDL","LU1244550221.USD","NVD","LU2237957811.SGD","NVDY","LU0316494557.USD","LU2750360997.AUD","LU1868837136.USD","NVDD","IE00BKVL7J92.USD","LU1366333091.USD","LU0823414478.USD","LU1366192091.USD","LU1951200564.SGD","GOOG","161631","2NVD.UK","IE00B1BXHZ80.USD","LU2413666426.HKD","LU1037948897.HKD","META","NVDA","SNVD.UK","NVDS.UK","CSCO","NVDX","XMAG","LU1316542783.SGD","NVD2.UK","ORCL","IE00BDRTCR15.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2541412869","title":"美国-阿联酋数十亿美元的人工智能数据园区协议远未最终敲定","url":"https://stock-news.laohu8.com/highlight/detail?id=2541412869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541412869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:24","pubTimestamp":1749223486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4592","LU0724617625.USD","TSLA","NVIW.SI","LU2294711713.HKD","LU2417539215.USD","LU0965509101.SGD","161631","LU2237443978.SGD","IE00BK4W5L77.USD","3NVD.UK","BK4525","LU1923623000.USD","NVD3.UK","LU2471134796.USD","LU1548497426.USD","LU2087621335.USD","SG9999015952.SGD","CSCO","LU1823568750.SGD","NVDA","NVDS.UK","LU1883839398.USD","XMAG","ORCL","IE00BJTD4N35.SGD","LU1037948897.HKD","NVDY","MSFT","AAPL","159813","LU2247934214.USD","NVD2.UK","IE00BLSP4452.SGD","NVDX","NVDL","META","SNVD.UK","LU1935043023.USD","GOOG","LU2237443549.SGD","IE00BKVL7J92.USD","2NVD.UK","NVDS","NVD","NVDD","AMZN","IE00BN8TJ469.HKD","NVDU"],"gpt_icon":0},{"id":"2541964884","title":"甲骨文6月5日成交额为13.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541964884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541964884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:48","pubTimestamp":1749181694,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，甲骨文成交额为13.19亿美元，成交额较昨日增加22.46%，当日成交量为771.03万股。甲骨文于2025年6月5日涨1.81%，报171.14美元，该股过去5个交易日涨5.06%，年初至今涨3.33%，过去60日涨19.13%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114824a6fca2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114824a6fca2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985489474.SGD","LU0433182093.SGD","LU0175139822.USD","LU0348723411.USD","LU1366333091.USD","LU1069347547.HKD","LU0323591593.USD","BK4581","IE0009356076.USD","IE00B3S45H60.SGD","BK4543","IE00B19Z3581.USD","LU0949170772.SGD","BK4097","LU0208291251.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0965509283.SGD","LU0889565833.HKD","LU1691799644.USD","LU0476273544.USD","LU0444971666.USD","BK4528","LU1935042991.SGD","LU0109392836.USD","LU1489326972.SGD","LU1435385759.SGD","LU0965509010.AUD","LU0068578508.USD","LU0234570918.USD","LU0320765489.SGD","LU1935042215.USD","LU2236285917.USD","IE00B5949003.HKD","LU1506573853.SGD","IE00BN8TJ469.HKD","LU0417517546.SGD","LU0157215616.USD","ORCL","IE00B19Z3B42.SGD","BK4516","LU0198837287.USD","LU0056508442.USD","LU0878866978.SGD","IE00BLSP4239.USD","LU0965508806.USD","LU1815336760.USD","LU1429558221.USD","LU1642822529.SGD","LU1035773651.USD"],"gpt_icon":1},{"id":"1183267182","title":"期权女巫 | 利用期权撬动云计算AI巨头：甲骨文突破阻力位，可采用这两种策略进行布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1183267182","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183267182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:09","pubTimestamp":1749100190,"startTime":"0","endTime":"0","summary":"$甲骨文$ 股价正迎来强势反弹，这得益于其在人工智能服务领域的领导地位以及甲骨文云基础设施业务的强劲增长。随着OCI逐渐成为AI工作负载的首选平台，甲骨文已达成多项重大合作，例如与OpenAI和软银共同推进的5000亿美元\"星际之门\"项目，这奠定了其在AI革命中的核心地位。交易时机当前是布局ORCL期权的较好时机：该股近期成功突破155美元阻力位，并在回踩确认支撑后继续上行。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a2c359e4bd8de910643f9d8ee60ae3ba","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a2c359e4bd8de910643f9d8ee60ae3ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6cba99873c30967260f498a1d0140cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"利用期权撬动云计算AI巨头：甲骨文突破阻力位，可采用这两种策略进行布局","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":1},{"id":"2541017844","title":"甲骨文6月4日成交额为10.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017844","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:43","pubTimestamp":1749094987,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，甲骨文成交额为10.77亿美元，成交额较昨日减少10.50%，当日成交量为637.58万股。甲骨文于2025年6月4日跌0.61%，报168.1美元，该股过去5个交易日涨2.59%，年初至今涨1.49%，过去60日涨13.39%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114316a6fb216d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114316a6fb216d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","LU0738911758.USD","LU0965509010.AUD","LU1429558221.USD","IE0002270589.USD","LU0648001328.SGD","BK4538","LU1934455194.USD","LU0861579265.USD","LU0949170772.SGD","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU0889565833.HKD","LU1935042215.USD","LU1934455863.HKD","BK4528","BK4534","LU0289960550.SGD","LU0417517546.SGD","LU0433182093.SGD","LU1035773651.USD","LU1435385759.SGD","LU1489326972.SGD","LU0980610538.SGD","LU0444973449.USD","LU0130102774.USD","LU1691799644.USD","BK4516","LU0965509283.SGD","LU0965509101.SGD","IE00BLSP4452.SGD","LU2250418816.HKD","LU0476273544.USD","BK4585","IE0009356076.USD","LU2108987350.USD","IE00BN8TJ469.HKD","LU2054465674.USD","LU0878866978.SGD","IE0004445239.USD","LU0175139822.USD","LU0068578508.USD","LU0082616367.USD","LU1037948897.HKD","ORCL","IE00BMPRXR70.SGD","LU1803068979.SGD","LU0157215616.USD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2540050801","title":"瑞穗证券：将第一太阳能，CVS，贝宝，甲骨文加入首选名单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050801?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:49","pubTimestamp":1749034167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1548497426.USD","LU2106854487.HKD","BK4581","BK4519","LU0444971666.USD","LU2322448791.USD","BK4534","LU2054465674.USD","BK4588","LU0061475181.USD","LU0949170772.SGD","LU0323591593.USD","LU2048586759.USD","ORCL","LU1571399168.USD","BK4220","LU2023250504.SGD","LU0861579265.USD","IE00B775SV38.USD","LU2108987350.USD","LU1852331112.SGD","LU0056508442.USD","LU0320765489.SGD","IE00B5949003.HKD","LU0823414551.USD","IE0002270589.USD","LU1691799644.USD","IE00B2PGVK34.USD","LU0965509283.SGD","161027","LU0312595415.SGD","LU0211331839.USD","IE00BMPRXR70.SGD","IE00BN8TJ469.HKD","FSLR","LU0476273544.USD","LU2357125470.USD","EBAY","LU1983299162.USD","LU1935042991.SGD","LU0965509010.AUD","BK4122","CVS","IE00BLSP4452.SGD","LU1366333091.USD","LU1489326972.SGD","LU0198837287.USD","LU0157215616.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2540038381","title":"甲骨文6月3日成交额为12.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:42","pubTimestamp":1749008558,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，甲骨文成交额为12.03亿美元，成交额较昨日增加1.40%，当日成交量为715.53万股。甲骨文于2025年6月3日涨1.54%，报169.14美元，该股过去5个交易日涨4.47%，年初至今涨2.12%，过去60日涨9.4%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114240a6f9960d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114240a6f9960d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","BK4581","LU1935042991.SGD","LU1201861249.SGD","LU0081259029.USD","LU0320765489.SGD","IE0009356076.USD","LU0157215616.USD","IE00B5949003.HKD","LU2360106780.USD","LU0648001328.SGD","LU1366333091.USD","LU0949170772.SGD","BK4533","LU2108987350.USD","IE00B3S45H60.SGD","LU2054465674.USD","LU1642822529.SGD","LU0417517546.SGD","LU0965508806.USD","LU0444973449.USD","IE00B775SV38.USD","LU0965509010.AUD","LU1506573853.SGD","IE00BLSP4239.USD","LU0348723411.USD","IE0002270589.USD","LU0068578508.USD","LU1037948897.HKD","LU1934455863.HKD","LU0738911758.USD","LU1935043023.USD","LU0861579265.USD","LU0070302665.USD","LU0661504455.SGD","BK4543","LU0198837287.USD","LU1934455194.USD","LU0985489474.SGD","LU1815336760.USD","ORCL","BK4588","BK4585","IE0004445239.USD","LU0965509101.SGD","LU1935042488.USD","LU1935042215.USD","LU0130102774.USD","LU0208291251.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2540574547","title":"甲骨文6月2日成交额为11.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:36","pubTimestamp":1748921788,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，甲骨文成交额为11.86亿美元，成交额较昨日减少59.01%，当日成交量为716.60万股。甲骨文于2025年6月2日涨0.63%，报166.57美元，该股过去5个交易日涨6.8%，年初至今涨0.57%，过去60日涨10.75%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113634a6f7f4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113634a6f7f4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0985489474.SGD","LU0082616367.USD","LU1489326972.SGD","LU1934455277.USD","LU0949170772.SGD","LU0417517546.SGD","IE0009356076.USD","LU0198837287.USD","LU0861579265.USD","LU0208291251.USD","IE0004445239.USD","LU0320765489.SGD","BK4097","LU1815336760.USD","LU2236285917.USD","IE00B3S45H60.SGD","LU0957808578.USD","LU1691799644.USD","LU0256863811.USD","LU1035773651.USD","ORCL","LU1366333091.USD","LU0878866978.SGD","IE0002270589.USD","LU0476273544.USD","IE00B5949003.HKD","LU0965509101.SGD","IE00BMPRXN33.USD","LU1935043536.SGD","LU0980610538.SGD","LU1989764664.SGD","LU0070302665.USD","LU1429558221.USD","LU1852331112.SGD","LU2360106780.USD","LU2250418816.HKD","IE00B19Z3581.USD","LU0444971666.USD","LU1069347547.HKD","LU1989764748.USD","LU0056508442.USD","LU1935042991.SGD","LU1934455194.USD","IE00B19Z3B42.SGD","BK4588","LU0661504455.SGD","LU0889565833.HKD","LU1934455863.HKD","LU1935043023.USD"],"gpt_icon":1},{"id":"2539202508","title":"甲骨文5月30日成交额为28.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:33","pubTimestamp":1748662398,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，甲骨文成交额为28.95亿美元，成交额较昨日增加153.81%，当日成交量为1754.79万股。甲骨文于2025年5月30日涨1.61%，报165.53美元，该股过去5个交易日涨5.23%，年初至今跌0.06%，过去60日涨2.83%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531113322a6f4297b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531113322a6f4297b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE0002270589.USD","LU0198837287.USD","LU1935042215.USD","LU1989764748.USD","BK4516","LU1069347547.HKD","LU0661504455.SGD","LU0965509283.SGD","IE00B3S45H60.SGD","BK4585","LU1935042488.USD","LU1037948897.HKD","LU0861579265.USD","LU0433182093.SGD","IE00B7SZLL34.SGD","LU1934455277.USD","LU1934455194.USD","IE00B775SV38.USD","LU1989764664.SGD","LU2054465674.USD","LU0157215616.USD","LU0965508806.USD","LU1803068979.SGD","LU1852331112.SGD","LU0957808578.USD","BK4538","IE00BMPRXN33.USD","LU0648001328.SGD","IE00BMPRXR70.SGD","LU1366333091.USD","LU2236285917.USD","IE00B5949003.HKD","IE0009356076.USD","LU2326559502.SGD","IE00BLSP4239.USD","LU0208291251.USD","IE00BBT3K403.USD","LU0256863811.USD","BK4533","LU1429558221.USD","ORCL","LU0417517546.SGD","LU0985489474.SGD","LU0130102774.USD","IE0004445239.USD","LU1489326972.SGD","IE00BLSP4452.SGD","LU0234570918.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2539923713","title":"BUZZ-街景：Salesforce 借助人工智能工具和 Informatica 交易蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2539923713","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539923713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:57","pubTimestamp":1748509072,"startTime":"0","endTime":"0","summary":"5月29日 -  ** Salesforce CRM.N上调了  26 财年营收和利润预期，原因是云计算支出强劲，人工智能代理的货币化速度加快 ** 还以约 80 亿美元的价格收购了 Informatica link)  ** CRM 股价在盘前交易中上涨 2.28%，报 282.33 美元 完成交易，打开大门 ** Piper Sandler 称，尽管由于关税相关的不确定性，美国联邦部门和制造业存在一些薄弱环节，但 CRM 的产品广度和全球影响力帮助其取得了超出预期的业绩。** 摩根大通 称，Informatica 的交易 \"与过去的大规模并购相比......是一次更加严谨的战略性收购\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"14aff118e53587db601478913cda48f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S10PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM","ORCL"],"gpt_icon":1},{"id":"2539282499","title":"甲骨文5月28日成交额为13.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:36","pubTimestamp":1748489805,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，甲骨文成交额为13.19亿美元，成交额较昨日增加17.05%，当日成交量为809.07万股。甲骨文于2025年5月28日涨1.2%，报163.85美元，该股过去5个交易日涨2.21%，年初至今跌1.07%，过去60日涨1.49%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113647a6f13861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113647a6f13861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU1642822529.SGD","LU0157215616.USD","LU1989764748.USD","LU0320765489.SGD","LU2360106780.USD","LU1935043536.SGD","LU0985489474.SGD","LU1429558221.USD","BK4543","ORCL","LU1037948541.HKD","LU0949170772.SGD","LU2250418816.HKD","IE00B7SZLL34.SGD","LU0889565833.HKD","LU1935043023.USD","BK4538","LU0661504455.SGD","BK4528","LU1934455277.USD","IE00B775SV38.USD","LU0109392836.USD","LU1506573853.SGD","LU0444973449.USD","LU1935042488.USD","LU0130102774.USD","LU1366333091.USD","LU0417517546.SGD","LU1035773651.USD","LU0323591593.USD","LU2236285917.USD","IE00B19Z3581.USD","LU1489326972.SGD","LU1803068979.SGD","LU0965509010.AUD","LU0081259029.USD","LU0648001328.SGD","LU0348723411.USD","LU0861579265.USD","LU1201861249.SGD","LU1852331112.SGD","LU1069347547.HKD","BK4097","LU1935042215.USD","BK4588","LU0965508806.USD","IE00BLSP4239.USD","LU0719512351.SGD","LU1934455194.USD"],"gpt_icon":0},{"id":"2538462172","title":"甲骨文盘中异动 股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:59","pubTimestamp":1748354341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时59分，甲骨文股票出现波动，股价快速上涨3.01%。截至发稿，该股报160.66美元/股，成交量79.912万股，换手率0.03%，振幅1.10%。甲骨文股票所在的软件服务行业中，整体涨幅为1.42%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721590195046973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721590195046973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1429558221.USD","BK4533","BK4534","LU0719512351.SGD","LU2054465674.USD","LU0861579265.USD","LU0068578508.USD","LU1815336760.USD","LU1989764664.SGD","BK4528","IE00B19Z3B42.SGD","LU0949170772.SGD","LU0056508442.USD","LU0082616367.USD","LU0965509010.AUD","BK4581","LU0980610538.SGD","LU0320765489.SGD","LU0256863811.USD","LU0889565833.HKD","IE00BLSP4239.USD","LU1201861249.SGD","IE0009356076.USD","IE00BMPRXN33.USD","LU2360106780.USD","LU0878866978.SGD","LU1489326972.SGD","BK4588","IE00B7SZLL34.SGD","LU1642822529.SGD","LU2326559502.SGD","LU0985489474.SGD","LU0070302665.USD","LU0109392836.USD","IE00B5949003.HKD","LU0175139822.USD","LU1989764748.USD","LU0289960550.SGD","IE0002270589.USD","LU0965509283.SGD","IE00BMPRXR70.SGD","LU0965508806.USD","LU1069347547.HKD","LU1935043536.SGD","IE00B775SV38.USD","IE00BBT3K403.USD","ORCL","LU1691799644.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2538499941","title":"甲骨文将为OpenAI数据中心购买400亿美元Nvidia芯片--英国金融时报","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499941","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:37","pubTimestamp":1748216237,"startTime":"0","endTime":"0","summary":"甲骨文将为OpenAI数据中心购买400亿美元Nvidia芯片--英国金融时报路透5月23日 - 据英国金融时报周五报导，甲骨文 ORCL.N 将斥资约 400 亿美元购买Nvidia NVDA.O 的高性能芯片，为 OpenAI 新的美国数据中心提供动力。报导引述几名知情消息人士称，甲骨文将购买约40万颗Nvidia最强大的GB200芯片，并将计算能力租给OpenAI。OpenAI和甲骨文没有立即回应路透的置评要求，Nvidia发言人不予置评。报导称，该数据中心预计将于明年年中全面投入运营，甲骨文已同意租用该场地15年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL6S3RX062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","SGXZ31699556.SGD","LU0048584097.USD","LU2361044949.HKD","NVDU","OWL","LU0690374615.EUR","LU1814569148.SGD","NVD2.UK","LU0256863902.USD","LU2098885051.SGD","LU1564329461.SGD","LU2133065610.SGD","NVDS","NVD","LU0265550946.USD","LU1066051498.USD","IE00B775H168.HKD","NVD3.UK","LU0312595415.SGD","LU0868494708.USD","LU2125154778.USD","NVDA","3NVD.UK","NVDD","LU2360106780.USD","SG9999001424.SGD","SNVD.UK","LU0545039389.USD","NVIW.SI","NVDX","LU2430703178.SGD","IE00BK4W5L77.USD","2NVD.UK","LU0784385840.USD","USAW.SI","LU1037948897.HKD","LU2111349929.HKD","LU2275660780.HKD","LU2244417387.USD","LU0011850046.USD","ORCL","LU2452424414.USD","NVDY","LU1852331112.SGD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2538491521","title":"消息称甲骨文计划购买约400亿美元的英伟达芯片 并将计算能力租予OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491521","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:25","pubTimestamp":1748215500,"startTime":"0","endTime":"0","summary":"观点网讯：5月26日，资本市场消息，甲骨文公司计划为OpenAI项目购买价值400亿美元的英伟达芯片，并将其计算能力出租给OpenAI。另据消息人士表示，芯片将用于OpenAI位于德克萨斯州的美国新数据中心，以满足运行高级模型所需的高功率需求。该设施被称为美国的第一个星际之门(Stargate)项目。完成后该设施将提供1.2吉瓦的电力，使其成为全球最大的数据中心之一。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526073619950266df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526073619950266df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","SNVD.UK","NVD2.UK","LU2244417387.USD","LU0979878070.USD","LU0323591593.USD","LU0708994859.HKD","IE0004445239.USD","NVDD","LU0689626769.HKD","LU0061475181.USD","NVDU","LU1934455863.HKD","LU1496350502.SGD","LU0234572021.USD","LU0648001328.SGD","NVDX","LU1935043536.SGD","ORCL","3NVD.UK","NVD","LU2357305700.SGD","BK4551","BK4503","BK4549","LU2237438978.USD","LU0949170772.SGD","IE00BFSS8Q28.SGD","LU2462157665.USD","LU2168564065.EUR","SG9999015978.USD","NVDS.UK","LU1069344957.HKD","LU0187121727.USD","LU2360106780.USD","IE00BN29S564.USD","LU2237957811.SGD","NVDS","2NVD.UK","NVDA","LU1989764748.USD","LU1551013425.SGD","NVDY","LU0079474960.USD","LU0444973449.USD","LU1815336760.USD","NVIW.SI","IE00B1XK9C88.USD","NVD3.UK"],"gpt_icon":0},{"id":"2538062117","title":"甲骨文联手Nvidia，助力OpenAI建设高性能数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2538062117","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538062117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 21:51","pubTimestamp":1748181098,"startTime":"0","endTime":"0","summary":"据报道，甲骨文计划在其位于德克萨斯州阿比林的新数据中心部署约400,000个英伟达最强大的GB200芯片，为OpenAI提供高性能计算能力。此外，OpenAI、甲骨文和英伟达也在中东参与了Stargate项目，计划在阿拉伯联合酋长国建造一个新的大型AI数据中心，预计将使用超过10万个英伟达芯片。此次合作不仅加强了甲骨文在云计算领域的竞争力，也为OpenAI提供了更强大的计算资源，以支持其在人工智能领域的进一步发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052521533995021873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052521533995021873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD3.UK","LU1699723380.USD","NVDX","IE00BN29S564.USD","IE0004086264.USD","LU0943347566.SGD","LU0878866978.SGD","LU2417539215.USD","2NVD.UK","BK4097","LU2092937148.SGD","LU0820562030.AUD","LU1261432733.SGD","IE00B19Z3581.USD","LU2456880835.USD","NVD","BK4554","NVDS.UK","LU1852331112.SGD","LU2089985449.USD","NVDU","IE0034235295.USD","NVIW.SI","SNVD.UK","BK4549","LU0444973449.USD","BK4605","LU2249611893.SGD","BK4548","NVDY","LU0094547139.USD","LU1242518931.SGD","LU1066051811.HKD","ORCL","3NVD.UK","IE00BJTD4V19.USD","LU2237438978.USD","IE00B775H168.HKD","LU0786609619.USD","NVDA","LU2458330169.SGD","LU1323610961.USD","LU0979878070.USD","NVDD","NVDS","BK4532","LU2191332357.HKD","LU2461242641.AUD","NVD2.UK"],"gpt_icon":1},{"id":"2538111134","title":"通信行业研究周报：ORACLE将采购40万枚英伟达GB200芯片 博通发布单通道200GCPO方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111134","media":"天风证券股份有...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 16:52","pubTimestamp":1748163142,"startTime":"0","endTime":"0","summary":"本周行业动态：Oracle 将采购40 万枚英伟达GB200 芯片Oracle 计划投资约400 亿美元购买Nvidia 最新的高性能芯片，用于支持OpenAI 在美国的新数据中心建设。Oracle 将采购约40 万枚Nvidia 最新的GB200 芯片，该数据中心预计将于明年年中全面投入运营，Oracle 已同意签署15 年的租赁协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251652249764ca8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251652249764ca8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2403377893.USD","3NVD.UK","BK4549","LU2211815571.USD","LU2417539215.USD","LU1366333091.USD","BK4608","LU0128525929.USD","NVDS.UK","LU0266013472.USD","LU0823434583.USD","LU2168564222.USD","LU0308772762.SGD","LU2433249047.HKD","NVDA","NVD","IE00B19Z8X17.USD","LU0823414478.USD","SNVD.UK","LU0130102774.USD","NVD2.UK","NVDU","NVDX","IE00BDGV0183.EUR","LU2237957811.SGD","LU1935042488.USD","NVD3.UK","NVDY","IE00BQXX3C00.GBP","BK4533","2NVD.UK","LU2236285917.USD","LU0444971666.USD","LU1633808545.USD","LU0276348264.USD","NVIW.SI","LU0096364046.USD","AVGO","LU2125909916.SGD","BK4579","LU0320765646.SGD","LU1496350171.SGD","NVDS","IE00BGHQF631.EUR","IE0009356076.USD","LU2471134952.CNY","LU0265550946.USD","NVDD","ORCL"],"gpt_icon":1},{"id":"2537162265","title":"5000亿美元“星际之门”项目首站：甲骨文400亿美元助力OpenAI打造全球最大AI数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162265","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 14:03","pubTimestamp":1748066625,"startTime":"0","endTime":"0","summary":"IT之家 5 月 24 日消息，金融时报今天发布博文，报道称甲骨文计划斥资约 400 亿美元，购买英伟达高性能计算机芯片 GB200，助力 OpenAI 在美国得克萨斯州阿比林建设全新的巨型数据中心。消息称甲骨文已同意租赁该场地 15 年，此外将购买约 40 万颗英伟达最新“超级芯片”GB200，用于训练和运行 AI 系统，并将计算能力租赁给 OpenAI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jcAsvBDTwd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4516","IE00B3S45H60.SGD","LU1037948541.HKD","IE0004445239.USD","LU1435385759.SGD","IE00BLSP4239.USD","ORCL","LU2108987350.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU2326559502.SGD","LU1035773651.USD","LU0082616367.USD","LU1935042991.SGD","LU0661504455.SGD","LU0719512351.SGD","LU0208291251.USD","BK4588","LU1429558221.USD","LU0433182093.SGD","BK4533","LU1489326972.SGD","IE00BMPRXN33.USD","LU0861579265.USD","IE00B5949003.HKD","LU0130102774.USD","LU0348723411.USD","LU1815336760.USD","LU0985489474.SGD","IE0002270589.USD","LU0648001328.SGD","LU1934455277.USD","LU0175139822.USD","LU1989764664.SGD","LU1803068979.SGD","LU2250418816.HKD","LU1934455194.USD","LU1989764748.USD","LU0081259029.USD","LU0234570918.USD","IE00B19Z3B42.SGD","IE00BMPRXR70.SGD","LU2236285917.USD","LU0738911758.USD","BK4543","LU1852331112.SGD","LU0109392836.USD","LU1037948897.HKD","LU1935043536.SGD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2537618621","title":"甲骨文将砸400亿美元采购英伟达芯片，为“星际之门”数据中心“输血”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618621","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:03","pubTimestamp":1748059381,"startTime":"0","endTime":"0","summary":"英国《金融时报》周五消息称，甲骨文公司(ORCL.US）将斥资约400亿美元采购英伟达（NVDA.US）高性能芯片，为OpenAI新建的美国数据中心提供算力支持。","market":"sh","thumbnail":"https://static.tigerbbs.com/6b1aa6234cc77413d15e4e6a5e148e31","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b1aa6234cc77413d15e4e6a5e148e31"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297206.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"甲骨文将砸400亿美元采购英伟达芯片，为“星际之门”数据中心“输血”","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2077746001.SGD","HK0000320264.USD","LU2461242641.AUD","LU1852331112.SGD","SGXZ81514606.USD","BK4538","LU1316542783.SGD","LU0310800379.SGD","IE00BJTD4V19.USD","LU1989764664.SGD","LU1815336760.USD","IE00BKDWB100.SGD","LU0719512351.SGD","LU0444973449.USD","ORCL","LU2168564495.EUR","SG9999015952.SGD","LU1988902786.USD","LU0006306889.USD","LU0861579265.USD","LU2286300806.USD","LU0080751232.USD","LU2089985449.USD","NVDA","IE00B19Z8W00.USD","LU0274383776.USD","LU1868837300.USD","LU2326559502.SGD","LU0251132253.USD","IE00B5949003.HKD","LU1066051498.USD","BK4554","LU0985489474.SGD","LU2065169927.USD","BK4587"],"gpt_icon":1},{"id":"2537016136","title":"甲骨文5月23日成交额为10.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537016136","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537016136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:12","pubTimestamp":1748056320,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，甲骨文成交额为10.19亿美元，成交额较昨日减少15.30%，当日成交量为652.75万股。甲骨文于2025年5月23日跌0.85%，报155.97美元，该股过去5个交易日跌2.82%，年初至今跌5.83%，过去60日跌4.99%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111207a6eaf768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111207a6eaf768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0861579265.USD","IE0002270589.USD","IE00BLSP4239.USD","LU0320765489.SGD","LU1366333091.USD","LU2326559502.SGD","LU0889565833.HKD","LU1989764748.USD","IE00BN8TJ469.HKD","LU0965509010.AUD","LU1506573853.SGD","LU0965509283.SGD","LU1989764664.SGD","LU1429558221.USD","LU0070302665.USD","LU1935042991.SGD","LU0949170772.SGD","BK4097","LU1035773651.USD","LU2360106780.USD","LU1935043536.SGD","LU0648001328.SGD","IE0004445239.USD","LU0130102774.USD","BK4538","LU0433182093.SGD","LU1815336760.USD","IE00BMPRXN33.USD","IE00B5949003.HKD","LU0081259029.USD","LU1935042488.USD","LU1037948897.HKD","BK4585","LU0198837287.USD","LU0476273544.USD","IE00BMPRXR70.SGD","LU1934455277.USD","IE00BBT3K403.USD","IE00B3S45H60.SGD","BK4534","LU1934455863.HKD","LU0348723411.USD","LU0175139822.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4516","LU0444973449.USD","BK4581","BK4588","ORCL"],"gpt_icon":0},{"id":"2537916334","title":"甲骨文将斥资400亿美元购买英伟达芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916334","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:02","pubTimestamp":1748044955,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据英国金融时报，甲骨文（ORCL.N）将斥资 400 亿美元购买英伟达（NVDA.O）芯片，用于 OpenAI 在美国的新数据中心。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9b8ee51aeb7f577378746a68b7bbfe99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431973?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159813","NVDU","SG9999015986.USD","LU1064131342.USD","LU1116320901.HKD","LU1496350502.SGD","LU0082616367.USD","NVDD","NVD3.UK","LU2326559502.SGD","NVDS.UK","IE00B5949003.HKD","3NVD.UK","LU1232071149.USD","LU0444971666.USD","IE00BKVL7J92.USD","LU0251132253.USD","LU0980610538.SGD","LU2265009873.SGD","LU0979878070.USD","LU0267386448.USD","NVDL","NVD2.UK","LU2458330243.SGD","IE00BQXX3D17.EUR","LU0289961442.SGD","LU1935042215.USD","ORCL","LU0077335932.USD","LU0068578508.USD","LU0661504455.SGD","LU0345770308.USD","LU0345769631.USD","NVDS","IE00B19Z3581.USD","BK4588","LU0234570918.USD","LU1244550577.SGD","NVDY","NVIW.SI","LU0965509101.SGD","2NVD.UK","IE0009356076.USD","IE00BLSP4239.USD","IE0004086264.USD","LU2213496289.HKD","NVD","NVDX","NVDA","SNVD.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"ORCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"defaultRemindTime":1749672000000,"name":null,"time":"盘后","dateTimestamp":1749614400000,"actualEps":null},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-09","symbol":"ORCL","fiscalQuarterEnding":"2024/11","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.15,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-06-06","current":39.466826,"percent":0.908789,"low":14.882906,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"high":48.581967,"avg":27.685143,"sd":8.601547,"marketCap":479916606760},"quantilePoints":[{"date":"2020-06-12","current":15.20075,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":163544866240},{"date":"2020-06-19","current":16.926983,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171554969600},{"date":"2020-06-26","current":16.404656,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":166261190760},{"date":"2020-07-02","current":16.93755,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171662071080},{"date":"2020-07-10","current":17.376582,"twenty":15.467097,"median":17.293829,"eighty":24.267224,"marketCap":176111659980},{"date":"2020-07-17","current":16.622658,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":168470641800},{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760}],"updateTime":1749387402536}}}