美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

甲骨文

242.83

+0.93000.38%

盘前：242.60-0.2300-0.09%09:28 EDT

成交量：823.77万

成交额：19.96亿

市值：6,820.69亿

市盈率：55.95

高：244.08

开：242.41

低：240.56

收：241.90

数据加载中...

总览公司新闻公告

甲骨文7月24日成交额为19.97亿美元

BUZZ-Bloom Energy 因与甲骨文公司达成为人工智能中心提供电力的协议而飙升

Bloom Energy股价在与Oracle数据中心电力合作后飙升

研报掘金丨群益证券(香港)：新易盛二季度业绩超预期，予“买进”建议

微信新功能：创作者可向点赞用户表达感谢；全球第一网红野兽先生将迎来中国直播首秀；特斯拉营收利润双双下降｜极客早知道

【大跌】德州仪器:模拟芯片需求弱于预期,股价大跌11.4%；欧盟将与日本联手开采稀土；三星将从16层HBM引入混合键合技术

美股表面狂欢，内里已现崩塌前兆：科技股乌云压顶，鲍威尔成定时炸弹

甲骨文7月22日成交额为27.09亿美元

大和证券：OpenAI联手甲骨文扩建数据中心将利好富士康

可支持超200万枚芯片运行！OpenAI宣布牵手甲骨文，加码“星际之门”数据中心

OpenAI“移情”甲骨文：美国5000亿AI项目易主，软银孙正义惨遭背刺

英伟达突发利空，a 股算力板块遭殃？

看财经官微

5000亿美元！AI基建加速，OpenAI官宣联手甲骨文，扩建4.5GW数据中心

华尔街见闻

AI基建加速，OpenAI官宣联手甲骨文，扩建4.5GW数据中心

华尔街见闻

OpenAI与甲骨文达成合作，为“星际之门”开发额外数据中心容量

老虎资讯综合

甲骨文将为 OpenAI 提供 200 万片芯片，以提高数据中心容量

甲骨文吴承杨：数据多模融合是AI发展之关键

甲骨文7月21日成交额为17.99亿美元

传甲骨文(ORCL.US)将与Skydance-派拉蒙(PARA.US)达成亿元云服务协议

【华泰科技】通信：英伟达H20恢复销售，关注国产算力

华泰证券科技研究

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ORCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"甲骨文","latestPrice":242.83,"timestamp":1753387200000,"preClose":241.9,"halted":0,"volume":8237738,"hourTrading":{"tag":"盘前","latestPrice":242.6,"preClose":242.83,"latestTime":"09:28 EDT","volume":448041,"amount":108800806.86552,"timestamp":1753450110173},"delay":0,"floatShares":1642469871,"shares":2808833000,"eps":4.34,"marketStatus":"盘前交易","change":0.93,"latestTime":"07-25 09:28:54 EDT","open":242.41,"high":244.08,"low":240.5601,"amount":1996415721.9226198,"amplitude":0.014551,"askPrice":243.44,"askSize":10,"bidPrice":242.46,"bidSize":43,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":242.83,"dividendRate":0.007413,"preHourTrading":{"tag":"盘前","latestPrice":242.6,"preClose":242.83,"latestTime":"09:28 EDT","volume":448041,"amount":108800806.86552,"timestamp":1753450110173},"postHourTrading":{"tag":"盘后","latestPrice":242.9,"preClose":242.83,"latestTime":"19:59 EDT","volume":292123,"amount":70934674.515,"timestamp":1753401575093},"volumeRatio":0.7728623584917438,"optionData":{"bulkOrders":[{"symbol":"ORCL","call":true,"expireDate":1829019600000,"strike":"290.0","timestamp":1753377141418,"price":47.35,"volume":2500,"amount":11837500,"type":"+"}]},"impliedVol":0.4043,"impliedVolPercentile":0.4819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1642469871,"roa":"7.26%","roe":"82.38%","lyrEps":4.461455,"volumeRatio":0.7728623584917438,"shares":2808833000,"dividePrice":1.8,"high":244.08,"amplitude":0.014551,"preClose":241.9,"low":240.5601,"week52Low":118.86,"pbRate":"33.35","psRate":"11.88","week52High":251.5999,"institutionHeld":0.4009,"latestPrice":242.83,"committee":0.622642,"eps":4.34,"divideRate":0.007413,"volume":8237738,"delay":0,"ttmEps":4.34,"open":242.41,"prevYearClose":166.64,"fiveDayClose":248.75,"twentyDayClose":210.72,"sixtyDayClose":140.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554694755","title":"甲骨文7月24日成交额为19.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554694755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554694755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:43","pubTimestamp":1753418581,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，甲骨文成交额为19.97亿美元，成交额较昨日增加13.98%，当日成交量为823.79万股。甲骨文于2025年7月24日涨0.38%，报242.83美元，该股过去5个交易日跌2.38%，年初至今涨46.92%，过去60日涨73.64%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725124304a4628b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725124304a4628b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","IE00B19Z3581.USD","LU0444971666.USD","LU0320765489.SGD","LU0965508806.USD","LU0965509283.SGD","LU1852331112.SGD","LU1934455863.HKD","LU0965509010.AUD","LU0417517546.SGD","IE00BBT3K403.USD","LU1803068979.SGD","IE0004445239.USD","IE00B775SV38.USD","LU0109392836.USD","LU1035773651.USD","LU1935042488.USD","LU2250418816.HKD","LU1201861249.SGD","IE0009356076.USD","LU2458330169.SGD","SG9999001424.SGD","BK4516","LU0068578508.USD","LU0648001328.SGD","LU0985489474.SGD","LU1037948541.HKD","LU0056508442.USD","LU2087625088.SGD","LU2108987350.USD","BK4581","IE00B5949003.HKD","ORCL","LU1037948897.HKD","LU0476273544.USD","LU1069347547.HKD","LU1506573853.SGD","LU0198837287.USD","LU0256863811.USD","BK4588","LU0208291251.USD","LU2360106780.USD","BK4097","LU0949170772.SGD","IE00BLSP4239.USD","LU1429558221.USD","LU2458330243.SGD","LU1935043536.SGD","LU1989764748.USD","BK4543"],"gpt_icon":1},{"id":"2553789547","title":"BUZZ-Bloom Energy 因与甲骨文公司达成为人工智能中心提供电力的协议而飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789547","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789547?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:41","pubTimestamp":1753368084,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL1TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0444971666.USD","LU0965509283.SGD","LU0965509010.AUD","LU0348723411.USD","LU0417517546.SGD","LU0175139822.USD","IE00BBT3K403.USD","LU0289960550.SGD","LU2236285917.USD","BK4538","LU0323591593.USD","LU1803068979.SGD","IE0004445239.USD","IE00B775SV38.USD","LU0109392836.USD","LU1035773651.USD","LU1935042488.USD","LU1691799644.USD","LU1201861249.SGD","IE0009356076.USD","LU2357125470.USD","IE00BMPRXR70.SGD","LU2249611893.SGD","LU0985489474.SGD","IE00BLSP4452.SGD","LU2108987350.USD","LU0965509101.SGD","LU0433182093.SGD","IE00B5949003.HKD","ORCL","BK4585","LU0234570918.USD","LU1506573853.SGD","LU0198837287.USD","LU0256863811.USD","BK4588","BK4533","LU0208291251.USD","LU2360106780.USD","BE","LU1935042991.SGD","LU1989764664.SGD","IE00BLSP4239.USD","LU0661504455.SGD","LU0157215616.USD","LU2458330243.SGD","LU0889565833.HKD","LU1934455277.USD","BK4543"],"gpt_icon":0},{"id":"2553478673","title":"Bloom Energy股价在与Oracle数据中心电力合作后飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478673","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:43","pubTimestamp":1753364580,"startTime":"0","endTime":"0","summary":"Investing.com -- Bloom Energy 股价在宣布与Oracle 合作为美国Oracle云基础设施数据中心提供现场电力后飙升15%。根据这项合作，Bloom将在选定的OCI数据中心部署其燃料电池技术，能够在90天内为整个数据中心提供高度可靠且成本效益高的现场电力。Bloom的系统提供几乎没有空气污染且不使用水的清洁能源，有助于实现Oracle的可持续发展目标。此协议将Oracle添加到Bloom Energy的数据中心客户组合中，该组合已包括Equinix、American Electric Power和Quanta Computing。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2901440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Bloom Energy股价在与Oracle数据中心电力合作后飙升","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0417517546.SGD","LU0208291251.USD","LU1934455863.HKD","IE00B775SV38.USD","LU0476273544.USD","LU0130102774.USD","LU0320765489.SGD","BK4588","LU0444971666.USD","LU0738911758.USD","LU2054465674.USD","LU2087625088.SGD","BK4585","LU2250418816.HKD","LU0949170772.SGD","LU0719512351.SGD","LU0068578508.USD","LU1201861249.SGD","LU0157215616.USD","LU1037948541.HKD","LU1429558221.USD","IE00BN8TJ469.HKD","LU1934455194.USD","BK4543","LU0965509101.SGD","LU1489326972.SGD","ORCL","LU0056508442.USD","LU1934455277.USD","LU2360106780.USD","LU1815336760.USD","LU0980610538.SGD","LU0070302665.USD","LU1642822529.SGD","IE00B3S45H60.SGD","LU0965509283.SGD","BK4581","IE0009356076.USD","LU1037948897.HKD","LU0648001328.SGD","LU0081259029.USD","LU0082616367.USD","LU2108987350.USD","LU1069347547.HKD","LU0323591593.USD","LU2236285917.USD","LU1035773651.USD","LU0234570918.USD","LU0353189680.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2553276071","title":"研报掘金丨群益证券(香港)：新易盛二季度业绩超预期，予“买进”建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276071","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553276071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:09","pubTimestamp":1753337376,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4543","LU2420271590.USD","LU0157215616.USD","NVDD","NVD2.UK","NVD","LU2247934214.USD","LU1839511570.USD","LU0889565833.HKD","BK4550","LU1267930730.SGD","LU2746668461.USD","LU2023250843.SGD","NVDL","LU1935043023.USD","LU0127658192.USD","NVIW.SI","LU0265550946.USD","META","SG9999015358.SGD","NVDY","NVDS.UK","GOOGL","LU0689626769.HKD","SG9999014567.USD","ORCL","LU0477156953.USD","LU1791710582.SGD","LU1267930573.SGD","NVDU","SNVD.UK","2NVD.UK","LU1791710400.SGD","LU2456880835.USD","FB","3NVD.UK","GOOG","161027","IE0002270589.USD","NVDX","NVDA","BK4585","LU1551013342.USD","NVD3.UK","USJW.SI","AWX","300502","NVDS","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2553221538","title":"微信新功能：创作者可向点赞用户表达感谢；全球第一网红野兽先生将迎来中国直播首秀；特斯拉营收利润双双下降  ｜极客早知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221538","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 08:14","pubTimestamp":1753316070,"startTime":"0","endTime":"0","summary":"更令人关注的是，近日苹果宣布将推迟 Siri 的重大更新，许多 AI 团队成员对此感到措手不及。Alphabet 第二季度营收和每股收益均超出分析师预期，股价在盘后交易中上涨近 2%。不过，微信客服对此表示，此前提供的实时对讲功能现已下线，用户暂时无法申请参与此项新功能的内测。据媒体报道，野兽先生最早将于今年第四季度来中国拍摄大型挑战节目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724082811a45ffbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724082811a45ffbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","ORCL","TSLL","688775","BABA","TSLA","NTDOY","09988"],"gpt_icon":1},{"id":"2553822627","title":"【大跌】德州仪器:模拟芯片需求弱于预期,股价大跌11.4%；欧盟将与日本联手开采稀土；三星将从16层HBM引入混合键合技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2553822627","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553822627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:25","pubTimestamp":1753313111,"startTime":"0","endTime":"0","summary":"OpenAI表示，目前预计将超额完成这一承诺。周二，该公司股价在盘后交易中暴跌11.4%。德州仪器还预计第三季度工厂装机量将与第二季度持平，这可能会损害利润率。特朗普于7月初签署一项大规模减税和削减开支的法案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724072715971ab73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724072715971ab73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0553294199.USD","LU1046421795.USD","BK4170","LU1721428933.USD","BK4533","LU1778281490.HKD","BK4604","SG9999011175.SGD","SSNLF","LU1003077747.HKD","ORCL","IE00BZ199S13.USD","TXN","BK4585","LU0557290698.USD","BK4561","BK4588","LU1244550221.USD","IE00BYQQ9H92.USD","LU0545039389.USD","BK4512","LU0661504455.SGD","BK4534","LU1066053197.SGD","IE0009356076.USD","LU0312595415.SGD","IE00BFXG0V08.USD","LU1235294995.USD","LU1823568750.SGD","LU2129689514.USD","LU2129689605.HKD","LU2133065610.SGD","BK4543","BK4605","LU1066051498.USD","LU1983260115.SGD","BK4141","IE0008368304.USD","LU2413666699.HKD","LU2413666426.HKD","LU0738911758.USD","LU0347712357.USD","BK4581","LU1244550494.USD","LU0345774631.USD","LU0868494617.USD","LU1244550577.SGD","LU1674673428.USD","LU0345774391.USD","LU1674673691.USD"],"gpt_icon":1},{"id":"2553249202","title":"美股表面狂欢，内里已现崩塌前兆：科技股乌云压顶，鲍威尔成定时炸弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249202","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:08","pubTimestamp":1753265280,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔的去留风波再起，甚至传出辞职假消息。特朗普对其持续猛烈抨击，令鲍威尔如坐针毡，其职位的不确定性引发市场热议。美国政府债务利息压力与日俱增，市场紧盯降息节奏——若未达特朗普预期，这场“逼宫大戏”恐将持续。叠加下周美联储议息会议及二季度GDP数据公布，美股表面平静之下，实则暗流汹涌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224414954ee4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224414954ee4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","IVV","BK4604","OEX","BK4585","IE00BMPRXN33.USD","BK4559","NVDA","STM","NXPI","BK4581","TTTN",".SPX","MCHP","BK4588","UPRO","BK4550","IE00BMPRXR70.SGD","MESmain","SDS","BK4554","SPY","OEF","BK4141","ORCL","SPXU","ESmain","BK4534","BK4504","SH","BK4605","SSO","TXN"],"gpt_icon":0},{"id":"2553294321","title":"甲骨文7月22日成交额为27.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:43","pubTimestamp":1753245827,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，甲骨文成交额为27.09亿美元，成交额较昨日增加50.60%，当日成交量为1138.09万股。甲骨文于2025年7月22日跌2.23%，报238.11美元，该股过去5个交易日涨1.34%，年初至今涨44.07%，过去60日涨73.52%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124348a45df580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124348a45df580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU0889565833.HKD","LU1489326972.SGD","LU1934455863.HKD","LU0320765489.SGD","LU1035773651.USD","LU2360106780.USD","LU0175139822.USD","LU0985489474.SGD","LU0444973449.USD","LU0476273544.USD","BK4534","IE0009356076.USD","LU0957808578.USD","LU1803068979.SGD","LU1201861249.SGD","LU1815336760.USD","LU2250418816.HKD","IE0002270589.USD","LU1642822529.SGD","LU2236285917.USD","LU0719512351.SGD","BK4585","BK4097","IE00B7SZLL34.SGD","LU0208291251.USD","BK4581","LU0965509283.SGD","BK4528","LU1366333091.USD","BK4538","LU0965509101.SGD","LU0861579265.USD","LU1429558221.USD","ORCL","LU0417517546.SGD","LU1037948897.HKD","SG9999001424.SGD","LU0738911758.USD","LU2108987350.USD","LU0661504455.SGD","LU0157215616.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4588","IE00B19Z3581.USD","LU1435385759.SGD","LU0289960550.SGD","LU0949170772.SGD","LU0323591593.USD"],"gpt_icon":1},{"id":"2553295559","title":"大和证券：OpenAI联手甲骨文扩建数据中心将利好富士康","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295559","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:42","pubTimestamp":1753242128,"startTime":"0","endTime":"0","summary":"格隆汇7月23日｜大和证券分析师在研报中指出，OpenAI与甲骨文的数据中心扩建计划将为富士康科技集团带来利好。据悉，两家企业将在美国新增开发4.5吉瓦的“星际之门”数据中心产能，该项目预计需搭载超200万枚芯片，相当于2.8万套英伟达NVL72系统。分析师补充称：“我们认为这将成为英伟达供应链厂商的短期利好催化剂”，富士康等供应商将受益。大和证券预计，NVL72系统出货量将从2025年的2.1万套跃升至2026年的超5万套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114513954dffe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114513954dffe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","LU0157215616.USD","LU0353189680.USD","LU0444973449.USD","LU0320765489.SGD","LU0965509283.SGD","BK4516","BK4538","FXCND","LU1989764748.USD","IE00B775SV38.USD","LU1691799644.USD","IE00BLSP4452.SGD","LU1803068979.SGD","LU1935042488.USD","LU2250418816.HKD","LU0957808578.USD","LU2236285917.USD","LU0719512351.SGD","BK4581","LU1037948897.HKD","LU1935042215.USD","IE00BN8TJ469.HKD","IE00B19Z3B42.SGD","LU0175139822.USD","LU0965508806.USD","LU1037948541.HKD","LU1935042991.SGD","LU1934455863.HKD","FXCXD","LU0070302665.USD","LU1935043536.SGD","LU0980610538.SGD","NVDA","BK4585","LU1035773651.USD","LU1852331112.SGD","LU1815336760.USD","LU1935043023.USD","BK4533","LU0417517546.SGD","LU1489326972.SGD","LU0208291251.USD","LU2458330243.SGD","LU0985489474.SGD","IE00B5949003.HKD","LU0965509010.AUD","IE00B19Z3581.USD","IE00BLSP4239.USD","LU1934455194.USD","ORCL","LU1506573853.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2553529313","title":"可支持超200万枚芯片运行！OpenAI宣布牵手甲骨文，加码“星际之门”数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2553529313","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553529313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:00","pubTimestamp":1753239600,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！“星际之门”被曝受阻后，与甲骨文的新合作落定。当地时间7月22日，OpenAI宣布，甲骨文与公司达成协议，将共同在美国开发4.5GW新增“星际之门”数据中心算力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhmnxz3907154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0965509010.AUD","LU0985489474.SGD","159813","IE00B775SV38.USD","LU0256863811.USD","SG9999001424.SGD","LU2326559502.SGD","IE00B19Z3581.USD","IE0009356076.USD","BK4533","LU0476273544.USD","LU0320765489.SGD","LU0323591593.USD","LU0965508806.USD","LU0056508442.USD","LU1989764664.SGD","LU2250418816.HKD","LU1935042991.SGD","LU0444971666.USD","LU0949170772.SGD","LU0082616367.USD","LU0109392836.USD","LU1934455863.HKD","BK4534","IE00BN8TJ469.HKD","LU0157215616.USD","LU0878866978.SGD","BK4516","LU0889565833.HKD","LU0130102774.USD","LU0353189680.USD","LU2458330169.SGD","LU0070302665.USD","LU0198837287.USD","IE00BLSP4452.SGD","LU0444973449.USD","LU0068578508.USD","IE00BMPRXN33.USD","LU0965509283.SGD","LU2458330243.SGD","LU1935043023.USD","LU1429558221.USD","LU0175139822.USD","BK4581","LU1642822529.SGD","LU1201861249.SGD","IE00BBT3K403.USD","LU0980610538.SGD","LU1815336760.USD","ORCL"],"gpt_icon":1},{"id":"2553260713","title":"OpenAI“移情”甲骨文：美国5000亿AI项目易主，软银孙正义惨遭背刺","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260713","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:04","pubTimestamp":1753236259,"startTime":"0","endTime":"0","summary":"极客网·极客说7月23日曾几何时，日本软银与美国OpenAI宣布打造5000亿美元的人工智能“星际之门”计划，那宏大的蓝图，仿佛要开启AI的全新时代，孙正义也似乎稳坐未来AI帝国的投资王座。OpenAI最新宣布与甲骨文签订三年期协议，每年支付超300亿美元获取4.5吉瓦的算力，这已然接近“星际之门”初期承诺的总量，完全绕过了软银。要知道，孙正义为了押注OpenAI，向其承诺300亿美元投资，还通过举债、出售资产等方式四处筹措资金，可如今却惨遭抛弃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723101557954de04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723101557954de04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU0256863811.USD","LU1934455277.USD","LU0965509283.SGD","BK4516","LU1989764748.USD","SFTBY","IE0009356076.USD","LU0109392836.USD","IE0004445239.USD","LU1691799644.USD","IE00BLSP4452.SGD","LU0081259029.USD","LU0661504455.SGD","LU2250418816.HKD","03160","LU1429558221.USD","LU2236285917.USD","LU1935042215.USD","BK4581","LU0198837287.USD","LU0878866978.SGD","LU0056508442.USD","LU2054465674.USD","IE00BN8TJ469.HKD","IE00B19Z3B42.SGD","LU1037948541.HKD","LU0068578508.USD","LU1935043536.SGD","LU0444971666.USD","LU1934455863.HKD","LU0070302665.USD","LU0082616367.USD","BK4528","LU1366333091.USD","BK4533","SG9999001424.SGD","LU1642822529.SGD","BK4097","LU1435385759.SGD","IE00B5949003.HKD","LU0348723411.USD","IE00B19Z3581.USD","IE00BLSP4239.USD","LU0965509010.AUD","LU2087625088.SGD","LU0476273544.USD","ORCL","LU1506573853.SGD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2553711260","title":"英伟达突发利空，a 股算力板块遭殃？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553711260","media":"看财经官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553711260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:25","pubTimestamp":1753230326,"startTime":"0","endTime":"0","summary":"据报道，OpenAI与软银集团牵头的数据中心项目“星际之门”因选址分歧等原因，已大幅缩减近期计划，初始投资1000亿美元的目标未能实现。英伟达下跌2.54%，英伟达回调可能有这个原因，但我觉得更多是美股科技短期涨幅较大的技术性回调，毕竟比较拥挤了。Meta、xAI等企业的加入则印证了AI算力军备竞赛的不可逆性。对于投资者而言，短期需关注英伟达等硬件供应商的竞争格局变化，长期应聚焦能源成本优势显著的地区和多元化布局的科技巨头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100928a45da53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100928a45da53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2456880835.USD","LU0215105999.USD","ORCL","IE00BK4W5L77.USD","BK4543","2NVD.UK","LU0861579265.USD","NVD2.UK","LU1989764748.USD","LU1119994496.HKD","LU1366192091.USD","LU2491049909.HKD","LU0265550946.USD","LU1633808545.USD","NVDS","LU2097344357.USD","IE00BD6J9T35.USD","LU1988902786.USD","NVD","SNVD.UK","3NVD.UK","NVIW.SI","LU0080751232.USD","LU1267930573.SGD","IE00BKVL7J92.USD","NVD3.UK","NVDY","LU1804176565.USD","NVDU","NVDS.UK","NVDA","LU0094547139.USD","LU2083900584.USD","LU1934455194.USD","LU2543165471.USD","LU0957808578.USD","LU1366333091.USD","LU0109392836.USD","BK4533","LU2077746001.SGD","LU2168563687.JPY","IE00BQXX3F31.USD","NVDX","LU0943347566.SGD","LU1064131342.USD","LU2360106780.USD","SG9999000418.SGD","LU2361044865.SGD","NVDD","LU1242518857.USD"],"gpt_icon":1},{"id":"1155727539","title":"5000亿美元！AI基建加速，OpenAI官宣联手甲骨文，扩建4.5GW数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1155727539","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155727539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:06","pubTimestamp":1753225599,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官Sam Altman宣布，已与甲骨文签署合作协议，扩大5000亿美元投资Stargate项目。OpenAI周二宣布，已与甲骨文公司达成协议，将在美国开发4.5吉瓦的额外数据中心产能，进一步扩大双方在人工智能基础设施领域的合作。OpenAI估计，建设、开发和运营新宣布的4.5吉瓦数据中心产能将在美国创造超过10万个就业岗位。星际之门现已发展为OpenAI的综合AI基础设施平台，涵盖与甲骨文、软银和CoreWeave的持续数据中心合作伙伴关系。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3cfc6e61b82c79697344ee44dbf1c0e6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3cfc6e61b82c79697344ee44dbf1c0e6"],"rights":{"source":"lsy1700700604709","url":"https://wallstreetcn.com/articles/3751648","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751648","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1700700604709","symbols":["IE00B3S45H60.SGD","LU0157215616.USD","LU0353189680.USD","LU0738911758.USD","BK4516","BK4538","IE00BLSP4452.SGD","LU0130102774.USD","LU0433182093.SGD","IE00B19Z3B42.SGD","LU0068578508.USD","BK4528","LU0417517546.SGD","LU0234570918.USD","LU0208291251.USD","LU0348723411.USD","IE00B19Z3581.USD","LU0476273544.USD","ORCL","LU0949170772.SGD"],"gpt_icon":1},{"id":"2553591762","title":"AI基建加速，OpenAI官宣联手甲骨文，扩建4.5GW数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2553591762","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553591762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:42","pubTimestamp":1753191744,"startTime":"0","endTime":"0","summary":"OpenAI与甲骨文将在美国开发4.5吉瓦的额外数据中心产能，这将使星际之门总产能超过5吉瓦，运行超过200万个芯片，推进该项目朝着最初承诺的10吉瓦目标迈进。OpenAI透露，甲骨文已于上月开始交付首批英伟达GB200机架，OpenAI最近开始运行早期训练和推理工作负载，利用这一产能推进下一代前沿研究的极限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751648","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","BK4543","LU0348723411.USD","LU0289960550.SGD","BK4534","LU0648001328.SGD","LU1934455863.HKD","LU0175139822.USD","IE00B5949003.HKD","LU1935042991.SGD","LU0070302665.USD","LU1366333091.USD","LU0433182093.SGD","LU0444971666.USD","LU0320765489.SGD","LU1201861249.SGD","LU2326559502.SGD","LU0234570918.USD","LU0889565833.HKD","ORCL","LU0417517546.SGD","IE00B19Z3581.USD","BK4588","LU1037948897.HKD","LU0957808578.USD","BK4538","LU0109392836.USD","LU1989764748.USD","IE00BBT3K403.USD","LU0130102774.USD","LU0965509283.SGD","LU0056508442.USD","LU0353189680.USD","LU2087625088.SGD","IE00B3S45H60.SGD","LU0198837287.USD","BK4533","LU1935043536.SGD","LU0323591593.USD","LU0476273544.USD","LU1803068979.SGD","LU1935042215.USD","LU2360106780.USD","IE00B7SZLL34.SGD","IE00BN8TJ469.HKD","LU0444973449.USD","LU2054465674.USD","LU1506573853.SGD","LU0157215616.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"1158622639","title":"OpenAI与甲骨文达成合作，为“星际之门”开发额外数据中心容量","url":"https://stock-news.laohu8.com/highlight/detail?id=1158622639","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158622639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:45","pubTimestamp":1753181157,"startTime":"0","endTime":"0","summary":"运行超过200万个芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/2c35c8a27605936ee42c5dc8842ec36a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c35c8a27605936ee42c5dc8842ec36a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":0},{"id":"2553232117","title":"甲骨文将为 OpenAI 提供 200 万片芯片，以提高数据中心容量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232117","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:25","pubTimestamp":1753179947,"startTime":"0","endTime":"0","summary":"甲骨文将为 OpenAI 提供 200 万片芯片，以提高数据中心容量路透7月22日 - 云计算公司甲骨文ORCL.N周二表示，将向OpenAI提供200万个芯片，以扩大人工智能数据中心的容量。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU1366333091.USD","LU1803068979.SGD","LU0198837287.USD","LU1935042215.USD","LU0175139822.USD","LU2250418816.HKD","IE0002270589.USD","BK4528","LU0965508806.USD","ORCL","IE00BN8TJ469.HKD","LU2087625088.SGD","LU0070302665.USD","LU1037948541.HKD","LU2236285917.USD","LU0949170772.SGD","BK4097","LU2458330169.SGD","SG9999001424.SGD","IE00B3S45H60.SGD","LU0082616367.USD","LU0980610538.SGD","LU1815336760.USD","LU1506573853.SGD","LU2458330243.SGD","IE00B5949003.HKD","BK4534","LU0130102774.USD","IE0009356076.USD","LU1934455277.USD","BK4543","IE00BMPRXN33.USD","LU1989764664.SGD","LU0068578508.USD","LU1069347547.HKD","BK4588","LU0323591593.USD","LU0256863811.USD","BK4538","LU1935042488.USD","IE00B7SZLL34.SGD","LU0433182093.SGD","LU0889565833.HKD","LU1037948897.HKD","LU0353189680.USD","LU1035773651.USD","LU0476273544.USD"],"gpt_icon":0},{"id":"2553231399","title":"甲骨文吴承杨：数据多模融合是AI发展之关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231399","media":"赛迪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:01","pubTimestamp":1753174906,"startTime":"0","endTime":"0","summary":"甲骨文公司副总裁及中国区董事总经理吴承杨深耕数据领域四十多年，甲骨文积累了独到的见解与解决方案。甲骨文敏锐地捕捉到这一变化，将数据的多模融合视为关键。甲骨文提出的融合数据库概念在 AI 时代显得尤为重要。甲骨文凭借其在数据融合、安全可靠等方面的优势，以及生态共建的理念，为合作伙伴提供了强大的支持，共同迎接 AI 时代的挑战和机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722173230a6ba7ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722173230a6ba7ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU1366333091.USD","LU1803068979.SGD","LU0198837287.USD","LU1935042215.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0320765489.SGD","IE0002270589.USD","BK4528","ORCL","LU2087625088.SGD","LU0965509101.SGD","LU0070302665.USD","LU1435385759.SGD","LU0056508442.USD","LU0738911758.USD","LU2236285917.USD","BK4097","LU2458330169.SGD","LU0878866978.SGD","SG9999001424.SGD","LU2054465674.USD","LU1935042991.SGD","LU1815336760.USD","LU2458330243.SGD","IE00B5949003.HKD","LU0208291251.USD","LU0348723411.USD","LU0081259029.USD","LU0130102774.USD","IE0009356076.USD","BK4581","IE00BMPRXN33.USD","LU1989764664.SGD","LU0234570918.USD","LU0068578508.USD","LU1069347547.HKD","LU0289960550.SGD","LU1934455863.HKD","BK4588","LU1201861249.SGD","LU0323591593.USD","BK4538","LU1037948897.HKD","LU0433182093.SGD","LU0957808578.USD","LU2326559502.SGD","LU0476273544.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"2553846692","title":"甲骨文7月21日成交额为17.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553846692","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553846692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:39","pubTimestamp":1753159174,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，甲骨文成交额为17.99亿美元，成交额较昨日减少24.68%，当日成交量为734.84万股。甲骨文于2025年7月21日跌0.78%，报243.54美元，该股过去5个交易日涨6.22%，年初至今涨47.35%，过去60日涨85.73%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123935a6b9ca64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123935a6b9ca64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","LU0320765489.SGD","LU0208291251.USD","LU2236285917.USD","LU1037948897.HKD","IE00BLSP4239.USD","BK4528","LU0130102774.USD","LU2108987350.USD","IE00B7SZLL34.SGD","LU1489326972.SGD","LU0175139822.USD","LU1642822529.SGD","LU1989764748.USD","LU1815336760.USD","IE00B5949003.HKD","LU1852331112.SGD","IE00B19Z3B42.SGD","LU0323591593.USD","LU0861579265.USD","LU1935042215.USD","BK4581","LU0157215616.USD","LU2054465674.USD","LU1934455863.HKD","IE00B19Z3581.USD","LU2250418816.HKD","LU0081259029.USD","LU1506573853.SGD","BK4588","LU1935043023.USD","IE00BN8TJ469.HKD","BK4516","LU0889565833.HKD","LU0661504455.SGD","ORCL","LU0348723411.USD","LU1935042488.USD","IE00BMPRXN33.USD","LU0444973449.USD","LU0476273544.USD","LU0965509283.SGD","LU0068578508.USD","LU0965509101.SGD","BK4097","LU1934455194.USD","LU1691799644.USD","LU0082616367.USD","LU0957808578.USD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2553899407","title":"传甲骨文(ORCL.US)将与Skydance-派拉蒙(PARA.US)达成亿元云服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553899407","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553899407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:13","pubTimestamp":1753143239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，甲骨文正在与Skydance Media LLC就一项重大软件协议进行谈判，该协议将在后者完成对派拉蒙环球的收购后生效。据了解，Skydance由甲骨文董事长拉里·埃里森之子大卫·埃里森创立。知情人士表示，若协议达成，合并后的Skydance-派拉蒙将成为甲骨文核心云服务客户。派拉蒙与Skydance在去年宣布的并购案目前尚待美国联邦通信委员会最终批准。Skydance拒绝置评，甲骨文与派拉蒙也未回应询问。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0256863811.USD","LU0444973449.USD","LU2458330243.SGD","ORCL","LU0157215616.USD","LU1935043536.SGD","LU0661504455.SGD","IE00BMPRXN33.USD","LU1429558221.USD","BK4543","LU1691799644.USD","LU0861579265.USD","LU0068578508.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU1852331112.SGD","SG9999001424.SGD","LU1989764748.USD","LU1935043023.USD","PARA","BK4581","IE0009356076.USD","LU1642822529.SGD","LU0175139822.USD","LU0082616367.USD","LU0433182093.SGD","LU1037948541.HKD","LU0056508442.USD","LU0980610538.SGD","LU2250418816.HKD","LU0444971666.USD","IE00B3S45H60.SGD","BK4585","IE00B19Z3581.USD","LU1267930227.SGD","LU1435385759.SGD","IE00B5949003.HKD","LU0353189680.USD","LU0889565833.HKD","LU0081259029.USD","LU0957808578.USD","LU1803068979.SGD","LU0109392836.USD","BK4533","IE00B7SZLL34.SGD","LU2360106780.USD","LU1489326972.SGD","LU1934455863.HKD","LU2458330169.SGD","LU0130102774.USD"],"gpt_icon":1},{"id":"2553057554","title":"【华泰科技】通信：英伟达H20恢复销售，关注国产算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2553057554","media":"华泰证券科技研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553057554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:53","pubTimestamp":1753109625,"startTime":"0","endTime":"0","summary":"周专题：英伟达H20恢复销售，关注国产算力上周，英伟达CEO黄仁勋在北京参加链博会，我们观察到：1）英伟达H20恢复对华销售，此外宣布对华推出一款全新且完全兼容的RTX PRO GPU。根据黄仁勋7月14日表态，英伟达正在申请再次销售H20 GPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722012402a45a356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722012402a45a356e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","IE00BJTD4V19.USD","LU2063271972.USD","NVDY","LU1989772923.USD","LU0079474960.USD","LU0096364046.USD","LU0276348264.USD","NVIW.SI","IE0004445015.USD","3NVD.UK","01085","LU0198837287.USD","LU2108987350.USD","MSFT","IE00B775H168.HKD","600522","LU2237957811.SGD","LU2125909247.SGD","NVDS","LU1084165304.USD","IE00BKPKM429.USD","LU0266013472.USD","LU0345769128.USD","BIDU","LU2065171311.SGD","SG9999015978.USD","LU2552382215.SGD","LU2413666426.HKD","BK4527","BK4614","NVDA","IE00B3M56506.USD","LU2211815571.USD","NVD3.UK","ORCL","LU2286300806.USD","2NVD.UK","LU0320765059.SGD","NVDU","LU1934455277.USD","NVDX","SNVD.UK","IE0004086264.USD","IE00BN29S564.USD","LU2097344357.USD","LU0310800379.SGD","NVDS.UK","BK4534","NVD2.UK","NVD","NVDD","04338","LU0323591593.USD","LU2092937148.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-06-11","symbol":"ORCL","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5122,"hold":0.2683,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5122,"analysts":41,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-07-24","current":54.605537,"percent":0.99751,"low":14.882906,"twenty":17.967683,"median":29.333702,"eighty":36.78279,"high":56.151829,"avg":28.568409,"sd":9.121033,"marketCap":679456702700},"quantilePoints":[{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760},{"date":"2025-06-13","current":45.041727,"twenty":17.808685,"median":28.796293,"eighty":36.246262,"marketCap":560454207240},{"date":"2025-06-20","current":47.60095,"twenty":17.833377,"median":28.819976,"eighty":36.302472,"marketCap":592298614710},{"date":"2025-06-27","current":48.041135,"twenty":17.867325,"median":28.903408,"eighty":36.460446,"marketCap":597775839060},{"date":"2025-07-03","current":53.571667,"twenty":17.880417,"median":28.974039,"eighty":36.570934,"marketCap":666592247560},{"date":"2025-07-11","current":53.047959,"twenty":17.896709,"median":29.124521,"eighty":36.647383,"marketCap":660075755000},{"date":"2025-07-18","current":56.151829,"twenty":17.926099,"median":29.280422,"eighty":36.729003,"marketCap":698697208750},{"date":"2025-07-24","current":54.605537,"twenty":17.967683,"median":29.333702,"eighty":36.78279,"marketCap":679456702700}],"updateTime":1753450134964}}}