美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Old Point Financial Corporation

39.87

-0.2800-0.70%

盘后：39.870.00000.00%16:04 EDT

成交量：1.29万

成交额：51.55万

市值：2.04亿

市盈率：23.41

高：39.96

开：39.88

低：39.61

收：40.15

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

[修订]年度报告

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OPOF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","market":"US","secType":"STK","nameCN":"Old Point Financial Corporation","latestPrice":39.87,"timestamp":1754078400000,"preClose":40.15,"halted":0,"volume":12943,"hourTrading":{"tag":"盘后","latestPrice":39.87,"preClose":39.87,"latestTime":"16:04 EDT","volume":2,"amount":79.74,"timestamp":1754078645322},"delay":0,"floatShares":3160398,"shares":5105029,"eps":1.702989,"marketStatus":"休市中","change":-0.28,"latestTime":"08-01 16:00:00 EDT","open":39.88,"high":39.96,"low":39.61,"amount":515469.1389,"amplitude":0.008717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.702989,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884926800000,"exchange":"NASDAQ","adjPreClose":40.15,"dividendRate":0.014046,"postHourTrading":{"tag":"盘后","latestPrice":39.87,"preClose":39.87,"latestTime":"16:04 EDT","volume":2,"amount":79.74,"timestamp":1754078645322},"volumeRatio":1.2019650552717125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPOF\",,,,,undefined,":{"symbol":"OPOF","floatShares":3160398,"roa":"0.61%","roe":"7.59%","lyrEps":1.87725,"volumeRatio":1.2019650552717125,"shares":5105029,"dividePrice":0.56,"high":39.96,"amplitude":0.008717,"preClose":40.15,"low":39.61,"week52Low":17.0201,"pbRate":"1.72","psRate":"3.37","week52High":41.61,"institutionHeld":0.3287,"latestPrice":39.87,"eps":1.702989,"divideRate":0.014046,"volume":12943,"delay":0,"ttmEps":1.702989,"open":39.88,"prevYearClose":26.06,"prevWeekClose":40.58,"prevMonthClose":40.15,"prevQuarterClose":39.25,"fiveDayClose":40.58,"twentyDayClose":40.68,"sixtyDayClose":39.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPOF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19928131","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125028038-OPOF","pdf_url":"","pub_time":1753848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036125028038/0001140361-25-028038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125028038/ef20052883_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20052883_ex99-1.htm","type":"EX-99.1","id":"NTFILE972vcVujVAnxaWPC","market":"us","size":1203558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125028038/ef20052883_8k.htm","primary":false,"translateUrl":"","linkName":"ef20052883_8k.htm","type":"8-K","id":"NTFILEAUC6qBUzLPPTzy56","market":"us","size":32774},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125028038/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHuP8Tu3XVF88Q2CY","market":"us","size":4934}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-30 12:00","pubTimestamp":1753848000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19841197","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925065355-OPOF","pdf_url":"","pub_time":1751428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000110465925065355/0001104659-25-065355-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925065355/tm2518643d3_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2518643d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEBFKskvGS1jcCfWZe","market":"us","size":11885},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925065355/tm2518643d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2518643d3_8k.htm","type":"8-K","id":"NTFILEHM1TvU7Mk1sGSsSC","market":"us","size":43696},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925065355/tm2518643d3_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2518643d3_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE6fXXLUjjo2t8Exxx","market":"us","size":25229}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-02 12:00","pubTimestamp":1751428800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19798653","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925061572-OPOF","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000110465925061572/0001104659-25-061572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925061572/tm2518643d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2518643d1_8k.htm","type":"8-K","id":"NTFILE25s1rfscSDvoFr5u","market":"us","size":73375}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19698658","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125020501-OPOF","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036125020501/0001140361-25-020501-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125020501/ef20049693_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20049693_ex99-1.htm","type":"EX-99.1","id":"NTFILEJBCEjk4KL5GjqFbN","market":"us","size":4014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125020501/ef20049693_8k.htm","primary":false,"translateUrl":"","linkName":"ef20049693_8k.htm","type":"8-K","id":"NTFILE5iTvGZFrY719EnKg","market":"us","size":29729},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125020501/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFuB4mLYuti4nGTWi","market":"us","size":7417}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19642962","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125018847-OPOF","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPOF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036125018847/0001140361-25-018847-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125018847/ef20047560_10q.htm","primary":true,"translateUrl":"","linkName":"ef20047560_10q.htm","type":"10-Q","id":"NTFILE6VbqrJBnwncoTXBH","market":"us","size":4373054},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125018847/ef20047560_ex10-4.htm","primary":false,"translateUrl":"","linkName":"ef20047560_ex10-4.htm","type":"EX-10.4","id":"NTFILEBqGRHP5Exvf1ds8s","market":"us","size":62137},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125018847/ef20047560_ex10-5.htm","primary":false,"translateUrl":"","linkName":"ef20047560_ex10-5.htm","type":"EX-10.5","id":"NTFILEF5BTU33qBVkrbm46","market":"us","size":67200},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125018847/ef20047560_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20047560_ex31-1.htm","type":"EX-31.1","id":"NTFILE4nYEUBUB2zFJFLNk","market":"us","size":6773},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125018847/ef20047560_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20047560_ex31-2.htm","type":"EX-31.2","id":"NTFILEBajbJ8oKVbB2ZZmR","market":"us","size":6767},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125018847/ef20047560_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20047560_ex32-1.htm","type":"EX-32.1","id":"NTFILEBjqiJdNUYrrKSXGo","market":"us","size":5300}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587566","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925042565-OPOF","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000110465925042565/0001104659-25-042565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925042565/tm2513500d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2513500d1_ex99-1.htm","type":"EX-99.1","id":"NTFILED9RCptCwTv9XHmRB","market":"us","size":349172},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925042565/tm2513500d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2513500d1_8k.htm","type":"8-K","id":"NTFILE5HX87LSnBWUnHg4w","market":"us","size":33522},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925042565/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7doet4iY6TYqgN1s","market":"us","size":4614}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19586531","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125016568-OPOF","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"OPOF","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036125016568/0001140361-25-016568-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125016568/ef20048101_10ka.htm","primary":true,"translateUrl":"","linkName":"ef20048101_10ka.htm","type":"10-K/A","id":"NTFILE8HQUgq5CtXo1woGg","market":"us","size":604923},{"description":"EXHIBIT 10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125016568/ef20048101_ex10-6.htm","primary":false,"translateUrl":"","linkName":"ef20048101_ex10-6.htm","type":"EX-10.6","id":"NTFILEAzUTpiwqZTJxdfwr","market":"us","size":171365},{"description":"EXHIBIT 10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125016568/ef20048101_ex10-18.htm","primary":false,"translateUrl":"","linkName":"ef20048101_ex10-18.htm","type":"EX-10.18","id":"NTFILEkcXHMuSV8y9WpdkY","market":"us","size":78493},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125016568/ef20048101_ex31-3.htm","primary":false,"translateUrl":"","linkName":"ef20048101_ex31-3.htm","type":"EX-31.3","id":"NTFILE43L8t9GaPm2J1x6s","market":"us","size":3484},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125016568/ef20048101_ex31-4.htm","primary":false,"translateUrl":"","linkName":"ef20048101_ex31-4.htm","type":"EX-31.4","id":"NTFILE4bBzZ1XfJ7mX9ran","market":"us","size":3487}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358240","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925032666-OPOF","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000110465925032666/0001104659-25-032666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925032666/tm2511458d3_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2511458d3_ex2-1.htm","type":"EX-2.1","id":"NTFILEGF6ThgtAVauDkXc5","market":"us","size":682686},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925032666/tm2511458d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2511458d3_8k.htm","type":"8-K","id":"NTFILE3Fvj2kdxYkqLnKAr","market":"us","size":68764},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925032666/tm2511458d3_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2511458d3_ex10-1.htm","type":"EX-10.1","id":"NTFILE9xHUGK9Fhw8Mi34C","market":"us","size":74257},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925032666/tm2511458d3_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2511458d3_ex10-2.htm","type":"EX-10.2","id":"NTFILE9h4eKrZxf3m5dFye","market":"us","size":74009},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925032666/tm2511458d3_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2511458d3_ex99-1.htm","type":"EX-99.1","id":"NTFILE2pboyrxuwgNgizT3","market":"us","size":57578}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19347600","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925031476-OPOF","pdf_url":"","pub_time":1743652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/0001104659-25-031476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2511300d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEByS1BCMSfC2Vm8Z","market":"us","size":32319},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2511300d1_8k.htm","type":"8-K","id":"NTFILE8ooyecMi6JnPhkKX","market":"us","size":42972},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEGBpMREq3PvDW1CDZ","market":"us","size":29865},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE4jHNgJdLBqRMkdEu","market":"us","size":4496},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE5s1FNYB7EAyaPfLd","market":"us","size":3536},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE7fvWUCvp7TfqEkmC","market":"us","size":293272},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEEF31dyrUiaNq2ssP","market":"us","size":331816},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEBPxUAWvfKnhUnZ2s","market":"us","size":370064},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEzwRfFpaCy6gsoDtf","market":"us","size":202119},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEFN99aoLTfaxtRHHV","market":"us","size":243285},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILECRQ477NcbEiXgMxh","market":"us","size":234486},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILED2Rs8PNTgJ9exPsM","market":"us","size":189674},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE6tYxWBUttiLNKSDg","market":"us","size":227989},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEFX17d9kPfBGvtQJG","market":"us","size":176283},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE3qhQZaRsHMJdp4iD","market":"us","size":123919},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE72izVAmS3u2rFysg","market":"us","size":189796},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEG5cytqPBTQyYRD7m","market":"us","size":187123},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000110465925031476/tm2511300d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2511300d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE8Qe1XWRdg1kzxYb5","market":"us","size":76580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-03 12:00","pubTimestamp":1743652800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19325259","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125011206-OPOF","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPOF","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/0001140361-25-011206-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/ef20039021_10k.htm","primary":true,"translateUrl":"","linkName":"ef20039021_10k.htm","type":"10-K","id":"NTFILE4QinZ3FN6ZT5adTs","market":"us","size":5393108},{"description":"EXHIBIT 10.24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/ef20039021_ex10-24.htm","primary":false,"translateUrl":"","linkName":"ef20039021_ex10-24.htm","type":"EX-10.24","id":"NTFILEB7XuXMBYZt7TGmVs","market":"us","size":17269},{"description":"EXHIBIT 14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/ef20039021_ex14.htm","primary":false,"translateUrl":"","linkName":"ef20039021_ex14.htm","type":"EX-14","id":"NTFILE2m4HGvcqktATAfgX","market":"us","size":72379},{"description":"EXHIBIT 19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/ef20039021_ex19.htm","primary":false,"translateUrl":"","linkName":"ef20039021_ex19.htm","type":"EX-19","id":"NTFILEBN8JJPMdiHpU2QfJ","market":"us","size":38541},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/ef20039021_ex23.htm","primary":false,"translateUrl":"","linkName":"ef20039021_ex23.htm","type":"EX-23","id":"NTFILEEDigyiEnLYFA9eLZ","market":"us","size":2098},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/ef20039021_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20039021_ex31-1.htm","type":"EX-31.1","id":"NTFILEGnX2YBwBLvgHXM3a","market":"us","size":6918},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/ef20039021_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20039021_ex31-2.htm","type":"EX-31.2","id":"NTFILEHBuZr6Sug4ZrZ7kk","market":"us","size":6908},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/ef20039021_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20039021_ex32-1.htm","type":"EX-32.1","id":"NTFILE9XXuVTFu2dXrbCiE","market":"us","size":6897},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE7LvXR4eFTQiQDWzf","market":"us","size":4425},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEDo9CGx6nD22PSJiE","market":"us","size":3304},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE5doeMrxxmjRZ7kUH","market":"us","size":4322},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125011206/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEGNZh931ZMishMtzp","market":"us","size":3730}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125881","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005127-OPOF","pdf_url":"","pub_time":1740001528000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/0001140361-25-005127-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125005127/ef20043882_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20043882_ex99-1.htm","type":"EX-99.1","id":"NTFILE5GWN6qWwA4M3s2E4","market":"us","size":4333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125005127/ef20043882_8k.htm","primary":false,"translateUrl":"","linkName":"ef20043882_8k.htm","type":"8-K","id":"NTFILE5DNM1PqHA4vVhzE8","market":"us","size":30363},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125005127/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEXSDsCGmuiVTJhfq","market":"us","size":7417}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-20 05:45","pubTimestamp":1740001528,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087760","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125002457-OPOF","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036125002457/0001140361-25-002457-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125002457/ef20042524_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20042524_ex99-1.htm","type":"EX-99.1","id":"NTFILELRMWSHnEkwSgSdw8","market":"us","size":1064167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125002457/ef20042524_8k.htm","primary":false,"translateUrl":"","linkName":"ef20042524_8k.htm","type":"8-K","id":"NTFILEBLXHVxD6ZWaQqa7R","market":"us","size":30050},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036125002457/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9wh72BPUv9aAgbYF","market":"us","size":286415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857175","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124047403-OPOF","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036124047403/0001140361-24-047403-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124047403/ef20038897_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20038897_ex99-1.htm","type":"EX-99.1","id":"NTFILEBDHj1X9UAN7wuWny","market":"us","size":4039},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124047403/ef20038897_8k.htm","primary":false,"translateUrl":"","linkName":"ef20038897_8k.htm","type":"8-K","id":"NTFILE7KqEmhTsMi9HNBjE","market":"us","size":29370},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124047403/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4HAVef2JJDCYsKLQ","market":"us","size":292156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822550","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124046232-OPOF","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPOF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046232/0001140361-24-046232-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046232/ef20034583_10q.htm","primary":true,"translateUrl":"","linkName":"ef20034583_10q.htm","type":"10-Q","id":"NTFILEURtT6DMNHPyFmiB2","market":"us","size":5259548},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046232/ef20034583_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20034583_ex31-1.htm","type":"EX-31.1","id":"NTFILE76ZrDGgsrReFr7A3","market":"us","size":6717},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046232/ef20034583_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20034583_ex31-2.htm","type":"EX-31.2","id":"NTFILE7ywNQqCX7BPDQrjy","market":"us","size":6684},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046232/ef20034583_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20034583_ex32-1.htm","type":"EX-32.1","id":"NTFILEC3P2YQeEfkGNPz5Z","market":"us","size":6069}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820511","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124046061-OPOF","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046061/0001140361-24-046061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046061/ef20038364_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ef20038364_ex10-1.htm","type":"EX-10.1","id":"NTFILE97qevKNhcTvKkUm5","market":"us","size":78009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046061/ef20038364_8k.htm","primary":false,"translateUrl":"","linkName":"ef20038364_8k.htm","type":"8-K","id":"NTFILEDRwDQt7Km6oS17uJ","market":"us","size":37467},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046061/ef20038364_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20038364_ex99-1.htm","type":"EX-99.1","id":"NTFILEDizCLnhy7aG3f2gv","market":"us","size":5143},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124046061/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3MFVEGso8QBj9GRi","market":"us","size":393410}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738271","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124044120-OPOF","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036124044120/0001140361-24-044120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124044120/ef20037608_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20037608_ex99-1.htm","type":"EX-99.1","id":"NTFILE4GxcDQFyVDbW6AY6","market":"us","size":1072119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124044120/ef20037608_8k.htm","primary":false,"translateUrl":"","linkName":"ef20037608_8k.htm","type":"8-K","id":"NTFILEFhtr318d4h7iZeZ5","market":"us","size":29213},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124044120/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE39L1G5vyF7wxbNmp","market":"us","size":286415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500133","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124038075-OPOF","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036124038075/0001140361-24-038075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124038075/ef20034435_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20034435_ex99-1.htm","type":"EX-99.1","id":"NTFILE6xBwtBJJXNY2v6BA","market":"us","size":4189},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124038075/ef20034435_8k.htm","primary":false,"translateUrl":"","linkName":"ef20034435_8k.htm","type":"8-K","id":"NTFILE89Zkykeo3s5kfUQq","market":"us","size":28756},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124038075/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEB1HLkH4vaK2PDFuT","market":"us","size":292156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471792","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124037331-OPOF","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPOF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036124037331/0001140361-24-037331-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124037331/ef20030050_10q.htm","primary":true,"translateUrl":"","linkName":"ef20030050_10q.htm","type":"10-Q","id":"NTFILE4E3i1G9DEyaasEaY","market":"us","size":5144579},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124037331/ef20030050_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20030050_ex31-1.htm","type":"EX-31.1","id":"NTFILEDYzFvwgZNe6QiMPE","market":"us","size":6979},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124037331/ef20030050_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20030050_ex31-2.htm","type":"EX-31.2","id":"NTFILE5H596opBiXtYWQT9","market":"us","size":6871},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124037331/ef20030050_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20030050_ex32-1.htm","type":"EX-32.1","id":"NTFILE3u6t67j1MR1TzAUF","market":"us","size":6164}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403506","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124034209-OPOF","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036124034209/0001140361-24-034209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124034209/ef20032914_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20032914_ex99-1.htm","type":"EX-99.1","id":"NTFILE9TcNNHjt7tZFipAQ","market":"us","size":1090960},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124034209/ef20032914_8k.htm","primary":false,"translateUrl":"","linkName":"ef20032914_8k.htm","type":"8-K","id":"NTFILE8U2rWjam6AxvAdAS","market":"us","size":28105},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124034209/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE7dRuMLfLrKn34JWg","market":"us","size":4909}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18377681","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124033323-OPOF","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPOF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740971/000114036124033323/0001140361-24-033323-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740971/000114036124033323/ef20032439_8k.htm","primary":true,"translateUrl":"","linkName":"ef20032439_8k.htm","type":"8-K","id":"NTFILE3ix3CECjt5bJ8Kvo","market":"us","size":29739}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"OPOF","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-06-09","symbol":"OPOF","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"OPOF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-05","symbol":"OPOF","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Point Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"OPOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.09,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.1,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.1,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPOF","date":"2025-07-31","current":23.74528,"percent":1,"low":7.382349,"twenty":10.562658,"median":15.179009,"eighty":17.342238,"high":23.74528,"avg":14.555324,"sd":3.612294,"marketCap":205681618},"quantilePoints":[{"date":"2020-08-07","current":9.850165,"twenty":11.23782,"median":22.409576,"eighty":35.839232,"marketCap":78318660},{"date":"2020-08-14","current":10.89428,"twenty":11.178868,"median":22.347063,"eighty":35.839232,"marketCap":86620421},{"date":"2020-08-21","current":10.332821,"twenty":11.092069,"median":22.294357,"eighty":35.839232,"marketCap":82156258},{"date":"2020-08-28","current":10.277003,"twenty":11.053594,"median":22.262743,"eighty":35.839232,"marketCap":81712452},{"date":"2020-09-04","current":10.500274,"twenty":11.006432,"median":22.241652,"eighty":35.839232,"marketCap":83487675},{"date":"2020-09-11","current":10.470723,"twenty":10.935689,"median":22.173135,"eighty":35.839232,"marketCap":83252719},{"date":"2020-09-18","current":9.935531,"twenty":10.84965,"median":22.13089,"eighty":35.839232,"marketCap":78997406},{"date":"2020-09-25","current":10.020899,"twenty":10.594147,"median":22.042586,"eighty":35.839232,"marketCap":79676168},{"date":"2020-10-02","current":10.211335,"twenty":10.496767,"median":22.003965,"eighty":35.839232,"marketCap":81190328},{"date":"2020-10-09","current":10.349238,"twenty":10.474912,"median":21.95366,"eighty":35.839232,"marketCap":82286789},{"date":"2020-10-16","current":10.342671,"twenty":10.442624,"median":21.925542,"eighty":35.839232,"marketCap":82234577},{"date":"2020-10-23","current":10.191635,"twenty":10.4176,"median":21.906285,"eighty":35.839232,"marketCap":81033691},{"date":"2020-10-30","current":11.847822,"twenty":10.4176,"median":21.838304,"eighty":35.839232,"marketCap":80790295},{"date":"2020-11-06","current":12.023969,"twenty":10.4176,"median":21.807629,"eighty":35.839232,"marketCap":81991444},{"date":"2020-11-13","current":12.253726,"twenty":10.4176,"median":21.768669,"eighty":35.839232,"marketCap":83558160},{"date":"2020-11-20","current":12.632979,"twenty":10.4176,"median":21.747035,"eighty":35.839232,"marketCap":86144285},{"date":"2020-11-27","current":13.938614,"twenty":10.4176,"median":21.70771,"eighty":35.839232,"marketCap":95047407},{"date":"2020-12-04","current":13.211049,"twenty":10.4176,"median":21.684248,"eighty":35.839232,"marketCap":90086141},{"date":"2020-12-11","current":14.39047,"twenty":10.4176,"median":21.651473,"eighty":35.839232,"marketCap":98128614},{"date":"2020-12-18","current":13.862028,"twenty":10.4176,"median":21.632935,"eighty":35.839232,"marketCap":94525168},{"date":"2020-12-24","current":14.145395,"twenty":10.4176,"median":21.575799,"eighty":35.839232,"marketCap":96457450},{"date":"2020-12-31","current":14.520666,"twenty":10.4176,"median":21.550978,"eighty":35.839232,"marketCap":99016419},{"date":"2021-01-08","current":14.857643,"twenty":10.4176,"median":21.51528,"eighty":35.839232,"marketCap":101314269},{"date":"2021-01-15","current":15.47033,"twenty":10.4176,"median":21.461441,"eighty":35.839232,"marketCap":105492177},{"date":"2021-01-22","current":15.508622,"twenty":10.4176,"median":21.36256,"eighty":35.839232,"marketCap":105753296},{"date":"2021-01-29","current":18.709142,"twenty":10.4176,"median":20.870306,"eighty":35.839232,"marketCap":100823566},{"date":"2021-02-05","current":18.563734,"twenty":10.4176,"median":20.716611,"eighty":35.839232,"marketCap":100039963},{"date":"2021-02-12","current":17.691287,"twenty":10.4176,"median":20.689197,"eighty":35.839232,"marketCap":95338346},{"date":"2021-02-19","current":18.272919,"twenty":10.4176,"median":20.577215,"eighty":35.839232,"marketCap":98472758},{"date":"2021-02-26","current":19.697915,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":106152066},{"date":"2021-03-05","current":21.171381,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":114092574},{"date":"2021-03-12","current":21.956584,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":118324030},{"date":"2021-03-19","current":23.633621,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":127361583},{"date":"2021-03-26","current":23.265254,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":125376456},{"date":"2021-04-01","current":22.910944,"twenty":10.4176,"median":20.394925,"eighty":35.839232,"marketCap":123467077},{"date":"2021-04-09","current":21.845592,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":117725896},{"date":"2021-04-16","current":20.749919,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":111821313},{"date":"2021-04-23","current":20.507165,"twenty":10.416253,"median":20.394925,"eighty":36.811497,"marketCap":110513111},{"date":"2021-04-30","current":15.999123,"twenty":10.416253,"median":20.330588,"eighty":36.811497,"marketCap":114409732},{"date":"2021-05-07","current":16.166235,"twenty":10.416253,"median":20.083962,"eighty":36.811497,"marketCap":115604747},{"date":"2021-05-14","current":16.232078,"twenty":10.416253,"median":19.980307,"eighty":36.811497,"marketCap":116075590},{"date":"2021-05-21","current":17.22872,"twenty":10.416253,"median":19.908821,"eighty":36.811497,"marketCap":123202579},{"date":"2021-05-28","current":17.038186,"twenty":10.416253,"median":19.851632,"eighty":36.811497,"marketCap":121840067},{"date":"2021-06-04","current":17.074827,"twenty":10.416253,"median":19.658621,"eighty":36.811497,"marketCap":122102088},{"date":"2021-06-11","current":17.221392,"twenty":10.416253,"median":19.40716,"eighty":36.811497,"marketCap":123150175},{"date":"2021-06-18","current":18.174065,"twenty":10.416253,"median":19.315488,"eighty":36.811497,"marketCap":129962738},{"date":"2021-06-25","current":19.07544,"twenty":10.416253,"median":19.240553,"eighty":36.811497,"marketCap":136408470},{"date":"2021-07-02","current":17.98353,"twenty":10.416253,"median":19.232062,"eighty":36.811497,"marketCap":128600225},{"date":"2021-07-09","current":17.448568,"twenty":10.416253,"median":19.19952,"eighty":36.811497,"marketCap":124774709},{"date":"2021-07-16","current":17.528566,"twenty":10.416253,"median":19.155907,"eighty":36.811497,"marketCap":125346776},{"date":"2021-07-23","current":16.560461,"twenty":10.416253,"median":19.124667,"eighty":36.811497,"marketCap":118423858},{"date":"2021-07-30","current":17.956358,"twenty":10.416253,"median":18.975902,"eighty":36.811497,"marketCap":116698373},{"date":"2021-08-06","current":18.392134,"twenty":10.416253,"median":18.851949,"eighty":36.811497,"marketCap":119530476},{"date":"2021-08-13","current":17.943447,"twenty":10.416253,"median":18.818195,"eighty":36.811497,"marketCap":116614459},{"date":"2021-08-20","current":17.831678,"twenty":10.416253,"median":18.811148,"eighty":36.811497,"marketCap":115888077},{"date":"2021-08-27","current":17.689244,"twenty":10.416253,"median":18.78365,"eighty":36.811497,"marketCap":114962399},{"date":"2021-09-03","current":18.237918,"twenty":10.4176,"median":18.764584,"eighty":35.839232,"marketCap":118528226},{"date":"2021-09-10","current":17.14856,"twenty":10.4176,"median":18.725747,"eighty":35.839232,"marketCap":111448493},{"date":"2021-09-17","current":16.720855,"twenty":10.4176,"median":18.688606,"eighty":35.839232,"marketCap":108668837},{"date":"2021-09-24","current":17.487497,"twenty":10.4176,"median":18.654388,"eighty":35.839232,"marketCap":113651240},{"date":"2021-10-01","current":17.108211,"twenty":10.4176,"median":18.646132,"eighty":35.839232,"marketCap":111186262},{"date":"2021-10-08","current":17.17277,"twenty":10.4176,"median":18.60728,"eighty":35.839232,"marketCap":111605832},{"date":"2021-10-15","current":17.350308,"twenty":10.4176,"median":18.584088,"eighty":35.839232,"marketCap":112759652},{"date":"2021-10-22","current":16.922603,"twenty":10.4176,"median":18.543126,"eighty":35.839232,"marketCap":109979995},{"date":"2021-10-29","current":15.151806,"twenty":10.4176,"median":18.509331,"eighty":35.839232,"marketCap":110714244},{"date":"2021-11-05","current":16.10642,"twenty":10.4176,"median":18.467757,"eighty":35.839232,"marketCap":117689609},{"date":"2021-11-12","current":17.21894,"twenty":10.4176,"median":18.442606,"eighty":35.839232,"marketCap":125818793},{"date":"2021-11-19","current":16.095768,"twenty":10.4176,"median":18.436467,"eighty":35.839232,"marketCap":117611777},{"date":"2021-11-26","current":16.303965,"twenty":10.4176,"median":18.419249,"eighty":35.839232,"marketCap":119133071},{"date":"2021-12-03","current":16.268069,"twenty":10.4176,"median":18.411687,"eighty":35.839232,"marketCap":118870779},{"date":"2021-12-10","current":16.25371,"twenty":10.4176,"median":18.393578,"eighty":35.839232,"marketCap":118765862},{"date":"2021-12-17","current":16.44037,"twenty":10.4176,"median":18.349849,"eighty":35.839232,"marketCap":120129781},{"date":"2021-12-23","current":15.973722,"twenty":10.4176,"median":18.324385,"eighty":35.839232,"marketCap":116719984},{"date":"2021-12-31","current":16.777792,"twenty":10.4176,"median":18.301679,"eighty":35.839232,"marketCap":122595327},{"date":"2022-01-07","current":16.634208,"twenty":10.418948,"median":18.285141,"eighty":34.866966,"marketCap":121546159},{"date":"2022-01-14","current":16.763434,"twenty":10.418948,"median":18.237918,"eighty":34.866966,"marketCap":122490410},{"date":"2022-01-21","current":16.79933,"twenty":10.418948,"median":18.222299,"eighty":34.866966,"marketCap":122752702},{"date":"2022-01-28","current":14.775477,"twenty":10.420295,"median":18.187294,"eighty":33.894701,"marketCap":124705026},{"date":"2022-02-04","current":15.526667,"twenty":10.420295,"median":18.149229,"eighty":33.894701,"marketCap":131045072},{"date":"2022-02-11","current":15.123135,"twenty":10.420295,"median":18.106921,"eighty":33.894701,"marketCap":127639262},{"date":"2022-02-18","current":15.179009,"twenty":10.420295,"median":18.064092,"eighty":33.894701,"marketCap":128110836},{"date":"2022-02-25","current":15.365255,"twenty":10.420295,"median":18.027389,"eighty":33.894701,"marketCap":129682748},{"date":"2022-03-04","current":15.520459,"twenty":10.420295,"median":17.974088,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-11","current":15.520459,"twenty":10.420295,"median":17.941504,"eighty":33.894701,"marketCap":130992675},{"date":"2022-03-18","current":15.762578,"twenty":10.420295,"median":17.896351,"eighty":33.894701,"marketCap":133036160},{"date":"2022-03-25","current":16.358564,"twenty":10.420295,"median":17.827621,"eighty":33.894701,"marketCap":138066279},{"date":"2022-04-01","current":15.768786,"twenty":10.420295,"median":17.753296,"eighty":33.894701,"marketCap":133088557},{"date":"2022-04-08","current":15.979865,"twenty":10.420295,"median":17.713831,"eighty":33.894701,"marketCap":134870058},{"date":"2022-04-14","current":15.733969,"twenty":10.420295,"median":17.68978,"eighty":33.894701,"marketCap":132794700},{"date":"2022-04-22","current":15.973666,"twenty":10.420295,"median":17.608828,"eighty":33.894701,"marketCap":134817745},{"date":"2022-04-29","current":18.074507,"twenty":10.420295,"median":17.558938,"eighty":33.894701,"marketCap":134817745},{"date":"2022-05-06","current":17.497509,"twenty":10.420295,"median":17.549011,"eighty":33.852069,"marketCap":130513921},{"date":"2022-05-13","current":17.18873,"twenty":10.420295,"median":17.530705,"eighty":24.717855,"marketCap":128210734},{"date":"2022-05-20","current":17.264209,"twenty":10.420295,"median":17.504607,"eighty":24.493368,"marketCap":128773735},{"date":"2022-05-27","current":17.083731,"twenty":10.420295,"median":17.462328,"eighty":24.295229,"marketCap":127427550},{"date":"2022-06-03","current":17.015396,"twenty":10.420295,"median":17.415155,"eighty":24.240424,"marketCap":126917839},{"date":"2022-06-10","current":17.015396,"twenty":10.420295,"median":17.346273,"eighty":23.976941,"marketCap":126917839},{"date":"2022-06-17","current":16.427716,"twenty":10.420295,"median":17.309958,"eighty":23.621608,"marketCap":122534332},{"date":"2022-06-24","current":16.844559,"twenty":10.418948,"median":17.258799,"eighty":23.199336,"marketCap":125643564},{"date":"2022-07-01","current":17.240901,"twenty":10.418948,"median":17.240298,"eighty":22.943718,"marketCap":128599883},{"date":"2022-07-08","current":16.933394,"twenty":10.418948,"median":17.22872,"eighty":22.907821,"marketCap":126306187},{"date":"2022-07-15","current":16.571219,"twenty":10.418948,"median":17.21894,"eighty":22.612698,"marketCap":123604723},{"date":"2022-07-22","current":16.742056,"twenty":10.418948,"median":17.18891,"eighty":22.347063,"marketCap":124878999},{"date":"2022-07-29","current":16.280723,"twenty":10.418948,"median":17.17277,"eighty":22.294357,"marketCap":122251952},{"date":"2022-08-05","current":15.951777,"twenty":10.418948,"median":17.14856,"eighty":22.241652,"marketCap":119781897},{"date":"2022-08-12","current":15.951777,"twenty":10.418948,"median":17.11325,"eighty":22.144674,"marketCap":119781897},{"date":"2022-08-19","current":16.223297,"twenty":10.418948,"median":17.084756,"eighty":21.889989,"marketCap":121820737},{"date":"2022-08-26","current":15.762557,"twenty":10.418948,"median":17.04273,"eighty":21.609721,"marketCap":118361040},{"date":"2022-09-02","current":15.679087,"twenty":10.418948,"median":17.035581,"eighty":21.332299,"marketCap":117734261},{"date":"2022-09-09","current":15.665731,"twenty":10.418948,"median":17.015396,"eighty":21.070565,"marketCap":117633976},{"date":"2022-09-16","current":18.911062,"twenty":10.418948,"median":17.015396,"eighty":20.725464,"marketCap":142003163},{"date":"2022-09-23","current":18.196555,"twenty":10.418948,"median":17.015396,"eighty":20.721616,"marketCap":136637931},{"date":"2022-09-30","current":18.517081,"twenty":10.418948,"median":17.015396,"eighty":20.697882,"marketCap":139044764},{"date":"2022-10-07","current":18.296719,"twenty":10.418948,"median":17.015396,"eighty":20.583648,"marketCap":137390066},{"date":"2022-10-14","current":17.976193,"twenty":10.418948,"median":17.015396,"eighty":20.507165,"marketCap":134983233},{"date":"2022-10-21","current":17.765514,"twenty":10.418948,"median":17.015396,"eighty":20.406363,"marketCap":133401241},{"date":"2022-10-28","current":16.226469,"twenty":10.418948,"median":17.015396,"eighty":20.342026,"marketCap":132132138},{"date":"2022-11-04","current":16.502705,"twenty":10.418948,"median":16.979092,"eighty":20.113986,"marketCap":134381524},{"date":"2022-11-11","current":15.984866,"twenty":10.418948,"median":16.942918,"eighty":19.983167,"marketCap":130164764},{"date":"2022-11-18","current":14.518308,"twenty":10.418948,"median":16.922603,"eighty":19.916091,"marketCap":118222584},{"date":"2022-11-25","current":14.236042,"twenty":10.418948,"median":16.919727,"eighty":19.878477,"marketCap":115924089},{"date":"2022-12-02","current":13.229701,"twenty":10.418948,"median":16.868495,"eighty":19.674339,"marketCap":107729455},{"date":"2022-12-09","current":15.088977,"twenty":10.418948,"median":16.79933,"eighty":19.464853,"marketCap":122869541},{"date":"2022-12-16","current":16.322358,"twenty":10.418948,"median":16.777792,"eighty":19.317501,"marketCap":132912964},{"date":"2022-12-23","current":16.868482,"twenty":10.418948,"median":16.763434,"eighty":19.246548,"marketCap":137360052},{"date":"2022-12-30","current":16.567807,"twenty":10.418948,"median":16.749075,"eighty":19.23279,"marketCap":134911656},{"date":"2023-01-06","current":15.493968,"twenty":10.418948,"median":16.742056,"eighty":19.210885,"marketCap":126167382},{"date":"2023-01-13","current":14.763757,"twenty":10.418948,"median":16.691642,"eighty":19.155907,"marketCap":120221275},{"date":"2023-01-20","current":15.162612,"twenty":10.418948,"median":16.630577,"eighty":19.147243,"marketCap":123469148},{"date":"2023-01-27","current":13.621954,"twenty":10.418948,"median":16.561849,"eighty":19.066538,"marketCap":124068756},{"date":"2023-02-03","current":13.660356,"twenty":10.422002,"median":16.543317,"eighty":18.921491,"marketCap":124418527},{"date":"2023-02-10","current":13.720703,"twenty":10.44471,"median":16.543317,"eighty":18.921491,"marketCap":124968167},{"date":"2023-02-17","current":14.154104,"twenty":10.485967,"median":16.543317,"eighty":18.921491,"marketCap":128915582},{"date":"2023-02-24","current":14.48327,"twenty":10.537704,"median":16.543317,"eighty":18.921491,"marketCap":131913619},{"date":"2023-03-03","current":15.092225,"twenty":10.67169,"median":16.543317,"eighty":18.921491,"marketCap":137459987},{"date":"2023-03-10","current":14.768546,"twenty":10.853766,"median":16.543317,"eighty":18.921491,"marketCap":134511917},{"date":"2023-03-17","current":13.166609,"twenty":10.935689,"median":16.543317,"eighty":18.921491,"marketCap":119921472},{"date":"2023-03-24","current":12.508278,"twenty":11.050646,"median":16.543317,"eighty":18.921491,"marketCap":113925398},{"date":"2023-03-31","current":13.062373,"twenty":11.053594,"median":16.540256,"eighty":18.921185,"marketCap":118972093},{"date":"2023-04-06","current":13.384724,"twenty":11.091433,"median":16.540256,"eighty":18.921185,"marketCap":121908069},{"date":"2023-04-14","current":12.901601,"twenty":11.186237,"median":16.543317,"eighty":18.921491,"marketCap":117507778},{"date":"2023-04-21","current":12.627098,"twenty":11.23782,"median":16.543317,"eighty":18.921491,"marketCap":115007613},{"date":"2023-04-28","current":12.078094,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":110007282},{"date":"2023-05-05","current":8.465127,"twenty":11.274666,"median":16.543317,"eighty":18.921491,"marketCap":86005693},{"date":"2023-05-12","current":7.48081,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":76005031},{"date":"2023-05-18","current":7.923721,"twenty":11.280561,"median":16.545687,"eighty":18.921796,"marketCap":80505007},{"date":"2023-05-26","current":8.260848,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":83930220},{"date":"2023-06-02","current":7.682564,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78054854},{"date":"2023-06-09","current":7.712094,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":78354873},{"date":"2023-06-15","current":7.79576,"twenty":11.289404,"median":16.548058,"eighty":18.922102,"marketCap":79204926},{"date":"2023-06-23","current":7.938486,"twenty":11.321828,"median":16.560461,"eighty":18.933106,"marketCap":80655016},{"date":"2023-06-30","current":7.800682,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":79254929},{"date":"2023-07-07","current":8.450329,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":85855339},{"date":"2023-07-14","current":8.79976,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":89405560},{"date":"2023-07-21","current":9.651142,"twenty":11.34983,"median":16.560461,"eighty":18.943805,"marketCap":98055598},{"date":"2023-07-28","current":10.489729,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":105631569},{"date":"2023-08-04","current":10.060209,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":101306300},{"date":"2023-08-11","current":9.521645,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":95882963},{"date":"2023-08-18","current":9.049087,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":91124304},{"date":"2023-08-25","current":8.934035,"twenty":11.36899,"median":16.560461,"eighty":18.954504,"marketCap":89965731},{"date":"2023-09-01","current":9.119118,"twenty":11.379307,"median":16.561155,"eighty":18.965203,"marketCap":91829523},{"date":"2023-09-08","current":8.753954,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88152312},{"date":"2023-09-15","current":8.83394,"twenty":11.385202,"median":16.561849,"eighty":18.975902,"marketCap":88957772},{"date":"2023-09-22","current":8.753954,"twenty":11.414678,"median":16.564828,"eighty":18.989377,"marketCap":88152312},{"date":"2023-09-27","current":8.658911,"twenty":11.428856,"median":16.567807,"eighty":19.002852,"marketCap":87195230},{"date":"2023-10-06","current":8.808978,"twenty":11.433395,"median":16.569178,"eighty":19.029801,"marketCap":88706412},{"date":"2023-10-13","current":8.894017,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":89562749},{"date":"2023-10-20","current":8.403795,"twenty":11.433395,"median":16.570199,"eighty":19.043276,"marketCap":84626220},{"date":"2023-10-27","current":7.783515,"twenty":11.433395,"median":16.567807,"eighty":18.921796,"marketCap":78379999},{"date":"2023-11-03","current":8.844979,"twenty":11.36899,"median":16.543317,"eighty":18.849303,"marketCap":78631862},{"date":"2023-11-10","current":9.360606,"twenty":11.274666,"median":16.52293,"eighty":18.817947,"marketCap":83215783},{"date":"2023-11-17","current":9.243123,"twenty":11.23782,"median":16.466582,"eighty":18.811148,"marketCap":82171360},{"date":"2023-11-24","current":9.80411,"twenty":11.200975,"median":16.420304,"eighty":18.800686,"marketCap":87158541},{"date":"2023-12-01","current":9.21473,"twenty":11.09265,"median":16.378305,"eighty":18.765637,"marketCap":81918953},{"date":"2023-12-08","current":9.714457,"twenty":11.066858,"median":16.346903,"eighty":18.730132,"marketCap":86361519},{"date":"2023-12-15","current":9.464083,"twenty":11.050646,"median":16.303965,"eighty":18.702155,"marketCap":84135702},{"date":"2023-12-22","current":10.189474,"twenty":10.935689,"median":16.274099,"eighty":18.654388,"marketCap":90584426},{"date":"2023-12-29","current":9.934454,"twenty":10.864946,"median":16.238892,"eighty":18.654388,"marketCap":88317296},{"date":"2024-01-05","current":10.47283,"twenty":10.836427,"median":16.232173,"eighty":18.627643,"marketCap":93103459},{"date":"2024-01-12","current":10.144137,"twenty":10.639536,"median":16.217602,"eighty":18.584832,"marketCap":90181381},{"date":"2024-01-19","current":10.115802,"twenty":10.57251,"median":16.174877,"eighty":18.567746,"marketCap":89929478},{"date":"2024-01-26","current":10.268134,"twenty":10.494429,"median":16.158975,"eighty":18.536386,"marketCap":91283710},{"date":"2024-02-02","current":11.78373,"twenty":10.488195,"median":16.120736,"eighty":18.513155,"marketCap":91088233},{"date":"2024-02-09","current":11.086352,"twenty":10.488195,"median":16.094673,"eighty":18.481839,"marketCap":85697502},{"date":"2024-02-16","current":11.301431,"twenty":10.488195,"median":16.026445,"eighty":18.45413,"marketCap":87360064},{"date":"2024-02-23","current":10.982071,"twenty":10.488195,"median":16.006389,"eighty":18.439746,"marketCap":84891412},{"date":"2024-03-01","current":11.255808,"twenty":10.488579,"median":15.984866,"eighty":18.432341,"marketCap":87007399},{"date":"2024-03-08","current":10.949484,"twenty":10.488579,"median":15.973666,"eighty":18.419249,"marketCap":84639508},{"date":"2024-03-15","current":10.564948,"twenty":10.488579,"median":15.955228,"eighty":18.407617,"marketCap":81667049},{"date":"2024-03-22","current":10.558431,"twenty":10.488579,"median":15.951777,"eighty":18.370047,"marketCap":81616669},{"date":"2024-03-28","current":11.047247,"twenty":10.488579,"median":15.933732,"eighty":18.349973,"marketCap":85395218},{"date":"2024-04-05","current":10.491577,"twenty":10.484122,"median":15.830868,"eighty":18.322771,"marketCap":81099891},{"date":"2024-04-12","current":9.59174,"twenty":10.47283,"median":15.803769,"eighty":18.295639,"marketCap":74144151},{"date":"2024-04-19","current":9.559137,"twenty":10.443319,"median":15.762567,"eighty":18.279265,"marketCap":73892132},{"date":"2024-04-26","current":9.338938,"twenty":10.429124,"median":15.748203,"eighty":18.262994,"marketCap":72189992},{"date":"2024-05-03","current":10.818941,"twenty":10.4176,"median":15.706705,"eighty":18.23207,"marketCap":68851741},{"date":"2024-05-10","current":11.096226,"twenty":10.4176,"median":15.692442,"eighty":18.208491,"marketCap":70616381},{"date":"2024-05-17","current":11.285385,"twenty":10.4176,"median":15.679087,"eighty":18.18793,"marketCap":71820190},{"date":"2024-05-24","current":11.963221,"twenty":10.4176,"median":15.659054,"eighty":18.150843,"marketCap":76133940},{"date":"2024-05-31","current":11.85954,"twenty":10.4176,"median":15.542084,"eighty":18.108111,"marketCap":75474112},{"date":"2024-06-07","current":12.036596,"twenty":10.4176,"median":15.526667,"eighty":18.078662,"marketCap":76600894},{"date":"2024-06-14","current":11.715981,"twenty":10.416253,"median":15.520459,"eighty":18.063002,"marketCap":74560505},{"date":"2024-06-21","current":11.006163,"twenty":10.414905,"median":15.508622,"eighty":18.058702,"marketCap":70043224},{"date":"2024-06-28","current":11.444815,"twenty":10.408857,"median":15.484903,"eighty":18.026454,"marketCap":72834802},{"date":"2024-07-05","current":11.969602,"twenty":10.408857,"median":15.37163,"eighty":17.995795,"marketCap":76174544},{"date":"2024-07-12","current":12.011074,"twenty":10.408857,"median":15.365255,"eighty":17.971574,"marketCap":76438475},{"date":"2024-07-15","current":12.250338,"twenty":10.408857,"median":15.365255,"eighty":17.964646,"marketCap":77961154},{"date":"2024-08-02","current":13.406559,"twenty":10.386213,"median":15.21005,"eighty":17.932986,"marketCap":95065913},{"date":"2024-08-09","current":13.313508,"twenty":10.386213,"median":15.179009,"eighty":17.914814,"marketCap":94406085},{"date":"2024-08-16","current":13.099497,"twenty":10.386213,"median":15.15101,"eighty":17.884214,"marketCap":92888530},{"date":"2024-08-23","current":13.672152,"twenty":10.386213,"median":15.116927,"eighty":17.83209,"marketCap":96949231},{"date":"2024-08-30","current":13.421615,"twenty":10.386213,"median":15.107386,"eighty":17.765514,"marketCap":95172675},{"date":"2024-09-06","current":12.884751,"twenty":10.386213,"median":15.0874,"eighty":17.689653,"marketCap":91365768},{"date":"2024-09-13","current":12.562632,"twenty":10.386213,"median":15.026392,"eighty":17.667684,"marketCap":89081623},{"date":"2024-09-20","current":12.56979,"twenty":10.386213,"median":14.916191,"eighty":17.579572,"marketCap":89132382},{"date":"2024-09-27","current":13.242661,"twenty":10.386213,"median":14.806949,"eighty":17.547185,"marketCap":93903706},{"date":"2024-10-04","current":13.421615,"twenty":10.386213,"median":14.764218,"eighty":17.514522,"marketCap":95172675},{"date":"2024-10-11","current":13.922689,"twenty":10.386213,"median":14.674684,"eighty":17.454072,"marketCap":98725788},{"date":"2024-10-18","current":13.707943,"twenty":10.386213,"median":14.558996,"eighty":17.388413,"marketCap":97203025},{"date":"2024-10-25","current":12.32829,"twenty":10.386213,"median":14.513007,"eighty":17.350308,"marketCap":99994757},{"date":"2024-10-31","current":12.51603,"twenty":10.386213,"median":14.474714,"eighty":17.350308,"marketCap":101517520},{"date":"2024-11-08","current":12.628674,"twenty":10.385178,"median":14.352177,"eighty":17.309958,"marketCap":102431177},{"date":"2024-11-15","current":12.908651,"twenty":10.385178,"median":14.29258,"eighty":17.259895,"marketCap":104702070},{"date":"2024-11-22","current":13.008815,"twenty":10.385178,"median":14.14975,"eighty":17.22872,"marketCap":105514502},{"date":"2024-11-29","current":14.0981,"twenty":10.385178,"median":14.048913,"eighty":17.219921,"marketCap":114349691},{"date":"2024-12-06","current":14.267127,"twenty":10.385178,"median":14.043619,"eighty":17.18891,"marketCap":115720669},{"date":"2024-12-13","current":15.31885,"twenty":10.385178,"median":14.043619,"eighty":17.17277,"marketCap":124251196},{"date":"2024-12-20","current":15.55674,"twenty":10.385178,"median":14.043619,"eighty":17.14856,"marketCap":126180720},{"date":"2024-12-27","current":15.675685,"twenty":10.385178,"median":14.043619,"eighty":17.120878,"marketCap":127145482},{"date":"2025-01-03","current":16.207807,"twenty":10.385178,"median":14.043619,"eighty":17.108105,"marketCap":131461523},{"date":"2025-01-10","current":16.101383,"twenty":10.384142,"median":14.039281,"eighty":17.075489,"marketCap":130598315},{"date":"2025-01-17","current":15.594302,"twenty":10.384142,"median":14.039281,"eighty":17.038186,"marketCap":126485382},{"date":"2025-01-24","current":15.337631,"twenty":10.384142,"median":14.039281,"eighty":17.031426,"marketCap":124403527},{"date":"2025-01-31","current":13.036026,"twenty":10.384142,"median":14.030517,"eighty":17.015396,"marketCap":123946534},{"date":"2025-02-07","current":13.479283,"twenty":10.384142,"median":13.95848,"eighty":17.012663,"marketCap":128161021},{"date":"2025-02-14","current":14.419201,"twenty":10.384142,"median":13.935367,"eighty":16.974166,"marketCap":137097765},{"date":"2025-02-21","current":15.96793,"twenty":10.384142,"median":13.935367,"eighty":16.941842,"marketCap":151823080},{"date":"2025-02-28","current":16.144165,"twenty":10.384142,"median":13.935367,"eighty":16.922603,"marketCap":153498719},{"date":"2025-03-07","current":16.384485,"twenty":10.383107,"median":13.932271,"eighty":16.915674,"marketCap":155783682},{"date":"2025-03-14","current":16.128144,"twenty":10.383107,"median":13.938614,"eighty":16.915674,"marketCap":153346389},{"date":"2025-03-21","current":15.96793,"twenty":10.416253,"median":14.029877,"eighty":16.915674,"marketCap":151823080},{"date":"2025-03-28","current":16.032015,"twenty":10.434335,"median":14.052612,"eighty":16.915674,"marketCap":152432403},{"date":"2025-04-04","current":19.766597,"twenty":10.471144,"median":14.14975,"eighty":16.919727,"marketCap":187940804},{"date":"2025-04-11","current":19.806954,"twenty":10.47283,"median":14.236396,"eighty":16.933394,"marketCap":188324519},{"date":"2025-04-17","current":20.370719,"twenty":10.475097,"median":14.297404,"eighty":16.949504,"marketCap":193684800},{"date":"2025-04-25","current":21.10093,"twenty":10.490099,"median":14.388271,"eighty":16.980802,"marketCap":200627639},{"date":"2025-05-02","current":19.826949,"twenty":10.505613,"median":14.468898,"eighty":17.015396,"marketCap":197258320},{"date":"2025-05-09","current":20.21692,"twenty":10.505613,"median":14.515657,"eighty":17.015396,"marketCap":201138142},{"date":"2025-05-16","current":20.535055,"twenty":10.505613,"median":14.579671,"eighty":17.037665,"marketCap":204303260},{"date":"2025-05-23","current":20.21692,"twenty":10.505613,"median":14.667063,"eighty":17.043467,"marketCap":201138142},{"date":"2025-05-30","current":20.47348,"twenty":10.505613,"median":14.749432,"eighty":17.084551,"marketCap":203690657},{"date":"2025-06-06","current":19.939836,"twenty":10.505613,"median":14.78189,"eighty":17.112894,"marketCap":198381426},{"date":"2025-06-13","current":20.222052,"twenty":10.505613,"median":14.881266,"eighty":17.14856,"marketCap":201189192},{"date":"2025-06-20","current":20.627416,"twenty":10.500274,"median":14.987057,"eighty":17.17272,"marketCap":205222165},{"date":"2025-06-27","current":20.355463,"twenty":10.500274,"median":15.040256,"eighty":17.18873,"marketCap":202516500},{"date":"2025-07-03","current":20.873714,"twenty":10.500274,"median":15.088977,"eighty":17.208036,"marketCap":207672579},{"date":"2025-07-11","current":20.807008,"twenty":10.500274,"median":15.116927,"eighty":17.22872,"marketCap":207008925},{"date":"2025-07-18","current":21.02765,"twenty":10.500274,"median":15.116927,"eighty":17.258799,"marketCap":209204088},{"date":"2025-07-25","current":21.186717,"twenty":10.500274,"median":15.162612,"eighty":17.309958,"marketCap":210786647},{"date":"2025-07-31","current":23.74528,"twenty":10.562658,"median":15.179009,"eighty":17.342238,"marketCap":205681618}],"updateTime":1754094133815}}}