美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Office Properties Income Trust

0.3395

-0.0255-6.99%

成交量：83.10万

成交额：28.46万

市值：2,370.55万

市盈率：-0.13

高：0.3700

开：0.3600

低：0.3305

收：0.3650

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Office Properties Income Trust

交易所：

NASDAQ

成立时间：

2009

员工人数：

- -

公司地址：

Two Newton Place,255 Washington Street, Suite 300,Newton,Massachusetts,United States

官网：

http://www.opireit.com

邮编：

02458-1634

电话：

传真：

- -

简介：

Office Properties Income Trust于2009年依照马里兰州相关法律条文作为一家房地产投资信托或不动产投资信托公司成立，它是联邦不动产投资信托公司(CWH)的全资子公司。联邦不动产投资信托公司(CWH)是一家在纽约证券交易所（NYSE）上市的不动产投资信托公司，该公司拥有相应的办公场所和工业资产。公司成立是为了扩大其投资并集中关注联邦不动产投资信托公司(CWH)特定房产的所有权，这些房产主要租赁给政府房客。

董事

名称

职位

Adam D. Portnoy

董事

Barbara D. Gilmore

董事

Barry M. Portnoy

董事

Jeffrey P. Somers

董事

John L. Harrington

董事

股东

名称

职位

David M. Blackman

President and Chief Operating Officer

Mark L. Kleifges

Treasurer and Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OPI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPI\",,,,,undefined,":{"symbol":"OPI","market":"US","secType":"STK","nameCN":"Office Properties Income Trust","latestPrice":0.3395,"timestamp":1745263955485,"preClose":0.365,"halted":0,"volume":830985,"delay":0,"floatShares":64111291,"shares":69824743,"eps":-2.627514,"marketStatus":"交易中","change":-0.0255,"latestTime":"04-21 15:33:33 EDT","open":0.36,"high":0.37,"low":0.3305,"amount":284574.91831589997,"amplitude":0.108219,"askPrice":0.3401,"askSize":2600,"bidPrice":0.3393,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.627514,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.365,"dividendRate":0.11782,"preHourTrading":{"tag":"盘前","latestPrice":0.3888,"preClose":0.365,"latestTime":"09:28 EDT","volume":2591,"amount":1024.29396706,"timestamp":1745242092324},"postHourTrading":{"tag":"盘后","latestPrice":0.3609,"preClose":0.365,"latestTime":"19:43 EDT","volume":633,"amount":234.8815,"timestamp":1744933383086},"volumeRatio":1.012798,"impliedVol":0.5413,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPI\",,,,,undefined,":{"symbol":"OPI","floatShares":64111291,"roa":"1.42%","roe":"-11.30%","lyrEps":-2.627514,"volumeRatio":1.012798,"shares":69824743,"dividePrice":0.04,"high":0.37,"amplitude":0.108219,"preClose":0.365,"low":0.3305,"week52Low":0.3154,"pbRate":"0.02","psRate":"0.05","week52High":3.015,"institutionHeld":0,"latestPrice":0.3395,"committee":-0.925926,"eps":-2.627514,"divideRate":0.11782,"volume":830985,"delay":0,"ttmEps":-2.627514,"open":0.36,"prevYearClose":0.9998,"prevWeekClose":0.365,"prevMonthClose":0.456,"prevQuarterClose":0.456,"fiveDayClose":0.358,"twentyDayClose":0.58,"sixtyDayClose":0.9185,"earningDate":1745942400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":53262489,"yearFounded":2009,"address":"Two Newton Place,255 Washington Street, Suite 300,Newton,Massachusetts,United States","zipCode":"02458-1634","officePhone":"617 219 1440"},"stockCompanyDetail":{"websiteUrl":"http://www.opireit.com","stockEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":-0.4954},{"period":"3month","weight":-0.6033},{"period":"6month","weight":-0.8211},{"period":"1year","weight":-0.8069},{"period":"ytd","weight":-0.6349}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Office Properties Income Trust于2009年依照马里兰州相关法律条文作为一家房地产投资信托或不动产投资信托公司成立，它是联邦不动产投资信托公司(CWH)的全资子公司。联邦不动产投资信托公司(CWH)是一家在纽约证券交易所（NYSE）上市的不动产投资信托公司，该公司拥有相应的办公场所和工业资产。公司成立是为了扩大其投资并集中关注联邦不动产投资信托公司(CWH)特定房产的所有权，这些房产主要租赁给政府房客。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.026465},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.021553},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.045599},{"month":4,"riseRate":0.5,"avgChangeRate":-0.055606},{"month":5,"riseRate":0.466667,"avgChangeRate":0.002728},{"month":6,"riseRate":0.6,"avgChangeRate":0.010211},{"month":7,"riseRate":0.4375,"avgChangeRate":0.004429},{"month":8,"riseRate":0.25,"avgChangeRate":-0.032774},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.061568},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028602},{"month":11,"riseRate":0.5625,"avgChangeRate":0.034088},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.01351}],"exchange":"NASDAQ","name":"Office Properties Income Trust","nameEN":"Office Properties Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OPI\",market:\"US\",,,undefined,":{"directors":[{"name":"Adam D. Portnoy","position":"董事"},{"name":"Barbara D. Gilmore","position":"董事"},{"name":"Barry M. Portnoy","position":"董事"},{"name":"Jeffrey P. Somers","position":"董事"},{"name":"John L. Harrington","position":"董事"}],"executives":[{"name":"David M. Blackman","position":"President and Chief Operating Officer"},{"name":"Mark L. Kleifges","position":"Treasurer and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"OPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-22","symbol":"OPI","amount":0.01,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Office Properties Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"OPI","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-01-27","symbol":"OPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Office Properties Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"OPI","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-25","value":0.43,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-24","value":0.43,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-23","value":0.43,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPI","date":"2025-04-17","current":-0.166935,"percent":0.524351,"low":-154.985808,"twenty":-39.067148,"median":-0.447502,"eighty":44.013519,"high":213.445912,"avg":14.284866,"sd":82.977506,"marketCap":22720971},"quantilePoints":[{"date":"2020-04-24","current":39.564962,"twenty":-8.649348,"median":28.293825,"eighty":85.434873,"marketCap":1200203132},{"date":"2020-05-01","current":175.73536,"twenty":-8.649348,"median":28.409452,"eighty":85.585981,"marketCap":1257562237},{"date":"2020-05-08","current":175.129144,"twenty":-8.649348,"median":28.409452,"eighty":86.600557,"marketCap":1253224154},{"date":"2020-05-15","current":147.512625,"twenty":-8.649348,"median":28.409452,"eighty":89.336675,"marketCap":1055600345},{"date":"2020-05-22","current":160.041095,"twenty":-8.649348,"median":28.409452,"eighty":93.351806,"marketCap":1145254073},{"date":"2020-05-29","current":170.346771,"twenty":-8.649348,"median":28.409452,"eighty":100.555808,"marketCap":1219001494},{"date":"2020-06-05","current":197.761218,"twenty":-8.649348,"median":28.409452,"eighty":101.375868,"marketCap":1415179275},{"date":"2020-06-12","current":188.701652,"twenty":-8.649348,"median":28.409452,"eighty":102.376342,"marketCap":1350349025},{"date":"2020-06-19","current":182.201667,"twenty":-8.649348,"median":28.409452,"eighty":103.57363,"marketCap":1303835129},{"date":"2020-06-26","current":169.471125,"twenty":-8.649348,"median":28.409452,"eighty":107.903549,"marketCap":1212735373},{"date":"2020-07-02","current":173.44521,"twenty":-8.649348,"median":28.409452,"eighty":111.003378,"marketCap":1241173921},{"date":"2020-07-10","current":166.0359,"twenty":-8.649348,"median":28.409452,"eighty":112.020252,"marketCap":1188152899},{"date":"2020-07-17","current":171.761276,"twenty":-8.649348,"median":28.409452,"eighty":112.430283,"marketCap":1229123689},{"date":"2020-07-24","current":163.442641,"twenty":-8.649348,"median":28.457387,"eighty":114.086805,"marketCap":1169595542},{"date":"2020-07-31","current":16.563509,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1212929170},{"date":"2020-08-07","current":16.886217,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1236560792},{"date":"2020-08-14","current":16.221042,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1187850714},{"date":"2020-08-21","current":16.062981,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1176276042},{"date":"2020-08-28","current":16.062981,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1176276042},{"date":"2020-09-04","current":15.628312,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1144445694},{"date":"2020-09-11","current":14.778733,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1082231832},{"date":"2020-09-18","current":14.917037,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1092359670},{"date":"2020-09-25","current":13.448384,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":984811676},{"date":"2020-10-02","current":14.186003,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1038826812},{"date":"2020-10-09","current":14.034528,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1027734418},{"date":"2020-10-16","current":13.830365,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1012783800},{"date":"2020-10-23","current":13.105917,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":959733220},{"date":"2020-10-30","current":12.101154,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":887873798},{"date":"2020-11-06","current":11.913143,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":874079240},{"date":"2020-11-13","current":14.619778,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1072667725},{"date":"2020-11-20","current":15.46272,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1134515233},{"date":"2020-11-27","current":15.712969,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1152876212},{"date":"2020-12-04","current":15.719554,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1153359396},{"date":"2020-12-11","current":15.528575,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1139347070},{"date":"2020-12-18","current":15.25857,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1119536540},{"date":"2020-12-24","current":15.067591,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1105524214},{"date":"2020-12-31","current":14.962223,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1097793275},{"date":"2021-01-08","current":15.627357,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1146594825},{"date":"2021-01-15","current":17.168361,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1259659801},{"date":"2021-01-22","current":16.187123,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1187665436},{"date":"2021-01-29","current":15.238814,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1118086989},{"date":"2021-02-05","current":16.022486,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1175585844},{"date":"2021-02-12","current":16.588838,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1217139639},{"date":"2021-02-19","current":179.005147,"twenty":-8.649348,"median":32.420311,"eighty":117.002055,"marketCap":1195396374},{"date":"2021-02-26","current":182.984647,"twenty":-8.649348,"median":33.064647,"eighty":119.701289,"marketCap":1221971476},{"date":"2021-03-05","current":194.48902,"twenty":-8.651869,"median":33.931806,"eighty":121.959471,"marketCap":1298797678},{"date":"2021-03-12","current":213.445912,"twenty":-8.651869,"median":34.622051,"eighty":124.235295,"marketCap":1425391797},{"date":"2021-03-19","current":203.24392,"twenty":-8.651869,"median":35.507038,"eighty":125.329102,"marketCap":1357262900},{"date":"2021-03-26","current":207.657548,"twenty":-8.649348,"median":35.719155,"eighty":127.12859,"marketCap":1386737104},{"date":"2021-04-01","current":201.000929,"twenty":-8.649348,"median":35.758602,"eighty":128.169471,"marketCap":1342284207},{"date":"2021-04-09","current":200.639157,"twenty":-8.651869,"median":35.876943,"eighty":129.598477,"marketCap":1339868289},{"date":"2021-04-16","current":206.282811,"twenty":-8.651869,"median":35.982912,"eighty":133.93842,"marketCap":1377556614},{"date":"2021-04-23","current":199.481484,"twenty":-8.651869,"median":36.093901,"eighty":136.337739,"marketCap":1332137350},{"date":"2021-04-30","current":39.78974,"twenty":-8.649348,"median":36.153071,"eighty":137.46683,"marketCap":1340834656},{"date":"2021-05-07","current":39.416935,"twenty":-8.649348,"median":36.153071,"eighty":134.749954,"marketCap":1328271881},{"date":"2021-05-14","current":39.316565,"twenty":-8.649348,"median":36.153071,"eighty":131.256829,"marketCap":1324889595},{"date":"2021-05-21","current":40.693075,"twenty":-8.649348,"median":36.153071,"eighty":128.381176,"marketCap":1371275227},{"date":"2021-05-28","current":41.911859,"twenty":-8.649348,"median":36.153071,"eighty":127.357937,"marketCap":1412345838},{"date":"2021-06-04","current":42.585776,"twenty":-8.649348,"median":36.153071,"eighty":125.876005,"marketCap":1435055470},{"date":"2021-06-11","current":44.33509,"twenty":-8.649348,"median":36.153071,"eighty":124.570493,"marketCap":1494003876},{"date":"2021-06-18","current":41.496039,"twenty":-8.649348,"median":36.153071,"eighty":122.259385,"marketCap":1398333512},{"date":"2021-06-25","current":42.313341,"twenty":-8.649348,"median":36.153071,"eighty":121.366804,"marketCap":1425874980},{"date":"2021-07-02","current":41.711118,"twenty":-8.649348,"median":36.153071,"eighty":117.619527,"marketCap":1405581266},{"date":"2021-07-09","current":41.567732,"twenty":-8.649348,"median":36.153071,"eighty":114.710051,"marketCap":1400749430},{"date":"2021-07-16","current":41.926198,"twenty":-8.649348,"median":36.153071,"eighty":113.217541,"marketCap":1412829021},{"date":"2021-07-23","current":41.094557,"twenty":-8.649348,"median":36.153071,"eighty":112.266271,"marketCap":1384804369},{"date":"2021-07-30","current":-40.839981,"twenty":-8.660508,"median":36.153071,"eighty":112.020252,"marketCap":1400729665},{"date":"2021-08-06","current":-39.134792,"twenty":-9.313699,"median":36.153071,"eighty":112.020252,"marketCap":1342245093},{"date":"2021-08-13","current":-37.655082,"twenty":-9.470179,"median":36.153071,"eighty":112.020252,"marketCap":1291494019},{"date":"2021-08-20","current":-37.161846,"twenty":-9.586421,"median":36.153071,"eighty":112.020252,"marketCap":1274576994},{"date":"2021-08-27","current":-37.739637,"twenty":-9.747372,"median":36.153071,"eighty":112.020252,"marketCap":1294394080},{"date":"2021-09-03","current":-37.570528,"twenty":-9.885075,"median":36.153071,"eighty":112.020252,"marketCap":1288593957},{"date":"2021-09-10","current":-35.794876,"twenty":-9.926207,"median":36.153071,"eighty":112.020252,"marketCap":1227692667},{"date":"2021-09-17","current":-35.639859,"twenty":-9.991481,"median":36.153071,"eighty":112.020252,"marketCap":1222375888},{"date":"2021-09-24","current":-36.119003,"twenty":-10.121136,"median":36.153071,"eighty":112.020252,"marketCap":1238809569},{"date":"2021-10-01","current":-36.55587,"twenty":-10.216813,"median":36.153071,"eighty":112.020252,"marketCap":1253793220},{"date":"2021-10-08","current":-37.119569,"twenty":-10.621113,"median":36.153071,"eighty":112.020252,"marketCap":1273126963},{"date":"2021-10-15","current":-39.656213,"twenty":-10.795131,"median":36.153071,"eighty":112.020252,"marketCap":1360128805},{"date":"2021-10-22","current":-37.979209,"twenty":-10.911143,"median":36.153071,"eighty":112.020252,"marketCap":1302610921},{"date":"2021-10-29","current":-46.312499,"twenty":-11.045281,"median":36.153071,"eighty":112.020252,"marketCap":1240665537},{"date":"2021-11-05","current":-48.98785,"twenty":-14.421756,"median":36.153071,"eighty":112.020252,"marketCap":1312335521},{"date":"2021-11-12","current":-49.222847,"twenty":-14.546231,"median":36.153071,"eighty":112.020252,"marketCap":1318630857},{"date":"2021-11-19","current":-46.63788,"twenty":-14.644728,"median":36.153071,"eighty":112.020252,"marketCap":1249382157},{"date":"2021-11-26","current":-44.143295,"twenty":-14.831981,"median":36.153071,"eighty":112.020252,"marketCap":1182554739},{"date":"2021-12-03","current":-42.642929,"twenty":-15.060366,"median":36.153071,"eighty":112.020252,"marketCap":1142361437},{"date":"2021-12-10","current":-43.528688,"twenty":-15.847262,"median":36.153071,"eighty":112.020252,"marketCap":1166090013},{"date":"2021-12-17","current":-43.600994,"twenty":-16.121679,"median":36.153071,"eighty":112.020252,"marketCap":1168027039},{"date":"2021-12-23","current":-44.739826,"twenty":-16.16765,"median":36.153071,"eighty":112.020252,"marketCap":1198535208},{"date":"2021-12-31","current":-44.902517,"twenty":-16.319184,"median":36.153071,"eighty":112.020252,"marketCap":1202893518},{"date":"2022-01-07","current":-49.728995,"twenty":-16.392787,"median":36.133347,"eighty":112.020252,"marketCap":1332190044},{"date":"2022-01-14","current":-50.470139,"twenty":-16.458812,"median":36.133347,"eighty":112.020252,"marketCap":1352044566},{"date":"2022-01-21","current":-45.535201,"twenty":-16.486895,"median":36.133347,"eighty":112.020252,"marketCap":1219842501},{"date":"2022-01-28","current":-45.661738,"twenty":-16.581087,"median":36.133347,"eighty":112.020252,"marketCap":1223232297},{"date":"2022-02-04","current":-44.77598,"twenty":-16.683122,"median":36.133347,"eighty":112.020252,"marketCap":1199503722},{"date":"2022-02-11","current":-43.835991,"twenty":-16.769232,"median":36.133347,"eighty":112.020252,"marketCap":1174322376},{"date":"2022-02-18","current":-148.7106,"twenty":-16.868807,"median":36.133347,"eighty":112.020252,"marketCap":1216452704},{"date":"2022-02-25","current":-149.3618,"twenty":-16.910546,"median":36.133347,"eighty":112.020252,"marketCap":1221779527},{"date":"2022-03-04","current":-150.072201,"twenty":-17.057676,"median":36.133347,"eighty":112.020252,"marketCap":1227590607},{"date":"2022-03-11","current":-148.059399,"twenty":-17.168474,"median":36.133347,"eighty":112.020252,"marketCap":1211125881},{"date":"2022-03-18","current":-147.585798,"twenty":-17.254442,"median":36.133347,"eighty":112.020252,"marketCap":1207251828},{"date":"2022-03-25","current":-149.3026,"twenty":-17.296582,"median":36.133347,"eighty":112.020252,"marketCap":1221295271},{"date":"2022-04-01","current":-154.985808,"twenty":-17.4615,"median":36.133347,"eighty":112.020252,"marketCap":1267783909},{"date":"2022-04-08","current":-142.435391,"twenty":-17.586718,"median":36.133347,"eighty":112.020252,"marketCap":1165121499},{"date":"2022-04-14","current":-145.632195,"twenty":-17.719239,"median":36.133347,"eighty":112.020252,"marketCap":1191271359},{"date":"2022-04-22","current":-140.066231,"twenty":-17.7721,"median":36.133347,"eighty":112.020252,"marketCap":1145741769},{"date":"2022-04-29","current":-17.611557,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1046954229},{"date":"2022-05-06","current":-16.731794,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":994654943},{"date":"2022-05-13","current":-16.479179,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":979637750},{"date":"2022-05-20","current":-16.690973,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":992228250},{"date":"2022-05-27","current":-17.383375,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1033389500},{"date":"2022-06-03","current":-16.959788,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1008208500},{"date":"2022-06-10","current":-16.845745,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1001429000},{"date":"2022-06-17","current":-15.746047,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":936055250},{"date":"2022-06-24","current":-16.446595,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":977700750},{"date":"2022-07-01","current":-16.633951,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":988838500},{"date":"2022-07-08","current":-16.446595,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":977700750},{"date":"2022-07-15","current":-16.544346,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":983511750},{"date":"2022-07-22","current":-16.023008,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":952519750},{"date":"2022-07-29","current":-114.271122,"twenty":-17.891412,"median":36.153071,"eighty":112.020252,"marketCap":1006271500},{"date":"2022-08-05","current":-107.56223,"twenty":-18.023933,"median":36.113624,"eighty":112.020252,"marketCap":947193000},{"date":"2022-08-12","current":-113.13154,"twenty":-18.109498,"median":36.093901,"eighty":112.020252,"marketCap":996236342},{"date":"2022-08-19","current":-109.00466,"twenty":-18.400627,"median":35.995283,"eighty":112.020252,"marketCap":959895035},{"date":"2022-08-26","current":-101.08105,"twenty":-35.662407,"median":35.936113,"eighty":112.020252,"marketCap":890119727},{"date":"2022-09-02","current":-96.62402,"twenty":-36.186647,"median":35.738879,"eighty":112.020252,"marketCap":850871117},{"date":"2022-09-09","current":-99.155173,"twenty":-36.414945,"median":35.541644,"eighty":112.020252,"marketCap":873160451},{"date":"2022-09-16","current":-96.183819,"twenty":-36.739072,"median":34.556796,"eighty":112.020252,"marketCap":846994711},{"date":"2022-09-23","current":-87.049658,"twenty":-36.961733,"median":33.781591,"eighty":112.020252,"marketCap":766559286},{"date":"2022-09-30","current":-77.310221,"twenty":-37.13648,"median":33.064647,"eighty":112.020252,"marketCap":680793803},{"date":"2022-10-07","current":-68.561235,"twenty":-37.345048,"median":32.420311,"eighty":112.020252,"marketCap":603750234},{"date":"2022-10-14","current":-77.475296,"twenty":-37.469062,"median":28.29963,"eighty":112.020252,"marketCap":682247456},{"date":"2022-10-21","current":-78.190622,"twenty":-37.655082,"median":17.043237,"eighty":112.020252,"marketCap":688546615},{"date":"2022-10-28","current":166.421276,"twenty":-37.829829,"median":16.812745,"eighty":112.217067,"marketCap":739908995},{"date":"2022-11-04","current":168.550223,"twenty":-37.829829,"median":16.812745,"eighty":112.676301,"marketCap":749374290},{"date":"2022-11-11","current":169.424106,"twenty":-37.829829,"median":16.812745,"eighty":114.496835,"marketCap":753259575},{"date":"2022-11-18","current":161.340686,"twenty":-37.829829,"median":16.812745,"eighty":117.619527,"marketCap":717320691},{"date":"2022-11-25","current":163.63463,"twenty":-37.829829,"median":16.812745,"eighty":120.618675,"marketCap":727519563},{"date":"2022-12-02","current":162.105334,"twenty":-37.829829,"median":16.812745,"eighty":122.030039,"marketCap":720720315},{"date":"2022-12-09","current":156.862035,"twenty":-37.829829,"median":16.812745,"eighty":124.411715,"marketCap":697408607},{"date":"2022-12-16","current":150.526382,"twenty":-37.829829,"median":16.812745,"eighty":125.470238,"marketCap":669240293},{"date":"2022-12-23","current":149.980205,"twenty":-37.829829,"median":16.812745,"eighty":127.357937,"marketCap":666811990},{"date":"2022-12-30","current":145.829259,"twenty":-37.829829,"median":16.812745,"eighty":128.169471,"marketCap":648356887},{"date":"2023-01-06","current":167.676339,"twenty":-37.829829,"median":16.812745,"eighty":129.563193,"marketCap":745489005},{"date":"2023-01-13","current":185.809416,"twenty":-37.829829,"median":16.812745,"eighty":133.603222,"marketCap":826108663},{"date":"2023-01-20","current":175.104347,"twenty":-37.829829,"median":16.812745,"eighty":135.543846,"marketCap":778513925},{"date":"2023-01-27","current":183.952414,"twenty":-37.829829,"median":16.812745,"eighty":138.172512,"marketCap":817852433},{"date":"2023-02-03","current":188.977242,"twenty":-37.829829,"median":16.812745,"eighty":139.989642,"marketCap":840192820},{"date":"2023-02-10","current":176.633642,"twenty":-37.829829,"median":16.812745,"eighty":144.18845,"marketCap":785313174},{"date":"2023-02-17","current":-140.077584,"twenty":-38.345614,"median":16.655711,"eighty":145.857447,"marketCap":855733959},{"date":"2023-02-24","current":-134.671638,"twenty":-38.754295,"median":16.588838,"eighty":145.857447,"marketCap":822709039},{"date":"2023-03-03","current":-134.910136,"twenty":-39.639302,"median":16.471306,"eighty":145.857447,"marketCap":824166021},{"date":"2023-03-10","current":-110.424384,"twenty":-40.862752,"median":16.38569,"eighty":145.857447,"marketCap":674582559},{"date":"2023-03-17","current":-97.148018,"twenty":-42.599545,"median":16.2408,"eighty":145.857447,"marketCap":593477240},{"date":"2023-03-24","current":-90.94708,"twenty":-43.304537,"median":16.174941,"eighty":145.857447,"marketCap":555595714},{"date":"2023-03-31","current":-97.784011,"twenty":-43.691377,"median":16.042733,"eighty":145.843353,"marketCap":597362525},{"date":"2023-04-06","current":-94.604044,"twenty":-43.995066,"median":15.96651,"eighty":145.843353,"marketCap":577936102},{"date":"2023-04-14","current":-64.550747,"twenty":-44.287909,"median":15.799063,"eighty":145.87154,"marketCap":394340516},{"date":"2023-04-21","current":-58.191068,"twenty":-44.703673,"median":15.73931,"eighty":145.87154,"marketCap":355489233},{"date":"2023-04-28","current":46.068901,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":315664108},{"date":"2023-05-05","current":44.580521,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":305465729},{"date":"2023-05-12","current":44.013519,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":301580632},{"date":"2023-05-19","current":46.706778,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":320034842},{"date":"2023-05-26","current":47.840782,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":327805035},{"date":"2023-06-02","current":49.967039,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":342374148},{"date":"2023-06-09","current":57.125437,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":391423494},{"date":"2023-06-16","current":57.834189,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":396279865},{"date":"2023-06-23","current":52.447672,"twenty":-44.891671,"median":15.712969,"eighty":145.885634,"marketCap":359371446},{"date":"2023-06-30","current":56.310372,"twenty":-44.902517,"median":15.706863,"eighty":145.899728,"marketCap":385838668},{"date":"2023-07-07","current":54.148677,"twenty":-44.902517,"median":15.706863,"eighty":145.829259,"marketCap":371026736},{"date":"2023-07-14","current":57.692439,"twenty":-44.902517,"median":15.706863,"eighty":139.195751,"marketCap":395308591},{"date":"2023-07-21","current":58.826442,"twenty":-44.902517,"median":15.706863,"eighty":138.225438,"marketCap":403078784},{"date":"2023-07-28","current":33.80026,"twenty":-44.902517,"median":15.706863,"eighty":132.756403,"marketCap":360513573},{"date":"2023-08-04","current":33.618048,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":358570104},{"date":"2023-08-11","current":34.073577,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":363428777},{"date":"2023-08-18","current":32.114802,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":342536481},{"date":"2023-08-25","current":32.297014,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":344479951},{"date":"2023-09-01","current":33.709154,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":359541839},{"date":"2023-09-08","current":26.648453,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":284232399},{"date":"2023-09-15","current":28.106146,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":299780154},{"date":"2023-09-22","current":23.77862,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":253622756},{"date":"2023-09-29","current":19.359987,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":206493623},{"date":"2023-10-06","current":18.038953,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":192403470},{"date":"2023-10-13","current":20.316598,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":216696838},{"date":"2023-10-20","current":20.88601,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":222770179},{"date":"2023-10-27","current":19.177776,"twenty":-44.935055,"median":15.640528,"eighty":92.930865,"marketCap":204550154},{"date":"2023-11-03","current":-9.49093,"twenty":-44.935055,"median":15.614186,"eighty":92.930865,"marketCap":245729665},{"date":"2023-11-10","current":-8.944825,"twenty":-44.935055,"median":15.528575,"eighty":92.930865,"marketCap":231590458},{"date":"2023-11-17","current":-10.018204,"twenty":-44.935055,"median":15.351705,"eighty":92.930865,"marketCap":259381313},{"date":"2023-11-24","current":-9.867554,"twenty":-44.935055,"median":15.238814,"eighty":92.930865,"marketCap":255480842},{"date":"2023-12-01","current":-10.507815,"twenty":-44.935055,"median":15.134371,"eighty":92.930865,"marketCap":272057843},{"date":"2023-12-08","current":-11.769506,"twenty":-44.924209,"median":15.057713,"eighty":92.822931,"marketCap":304724287},{"date":"2023-12-15","current":-12.786392,"twenty":-44.924209,"median":14.936338,"eighty":92.822931,"marketCap":331052465},{"date":"2023-12-22","current":-12.76756,"twenty":-44.924209,"median":14.825575,"eighty":92.822931,"marketCap":330564907},{"date":"2023-12-29","current":-14.104576,"twenty":-44.935055,"median":14.619778,"eighty":92.930865,"marketCap":365181586},{"date":"2024-01-05","current":-12.729898,"twenty":-44.945901,"median":14.32387,"eighty":93.038798,"marketCap":329589789},{"date":"2024-01-12","current":-7.287678,"twenty":-44.945901,"median":14.034528,"eighty":90.653465,"marketCap":188685278},{"date":"2024-01-19","current":-6.835729,"twenty":-44.956747,"median":13.90281,"eighty":86.535797,"marketCap":176983866},{"date":"2024-01-26","current":-6.986379,"twenty":-44.945901,"median":13.751334,"eighty":86.373896,"marketCap":180884337},{"date":"2024-02-02","current":-6.929885,"twenty":-44.945901,"median":13.484606,"eighty":84.253,"marketCap":179421660},{"date":"2024-02-09","current":-7.15586,"twenty":-44.945901,"median":13.250806,"eighty":84.161257,"marketCap":185272366},{"date":"2024-02-16","current":-2.808842,"twenty":-44.945901,"median":12.476202,"eighty":83.502862,"marketCap":195023544},{"date":"2024-02-23","current":-2.232968,"twenty":-44.945901,"median":12.086543,"eighty":81.614023,"marketCap":155039456},{"date":"2024-03-01","current":-1.874851,"twenty":-44.880825,"median":-1.874851,"eighty":58.627992,"marketCap":130174637},{"date":"2024-03-08","current":-1.572909,"twenty":-44.609674,"median":-1.572909,"eighty":58.627992,"marketCap":109210183},{"date":"2024-03-15","current":-1.376295,"twenty":-44.186679,"median":-1.376295,"eighty":58.627992,"marketCap":95558910},{"date":"2024-03-22","current":-1.61504,"twenty":-43.846837,"median":-1.376295,"eighty":58.627992,"marketCap":112135455},{"date":"2024-03-28","current":-1.46758,"twenty":-43.572072,"median":-1.355229,"eighty":58.627992,"marketCap":101897001},{"date":"2024-04-05","current":-1.327142,"twenty":-42.830927,"median":5.260435,"eighty":58.727217,"marketCap":92146091},{"date":"2024-04-12","current":-1.520244,"twenty":-41.628502,"median":5.274479,"eighty":58.727217,"marketCap":105553592},{"date":"2024-04-19","current":-1.32012,"twenty":-39.791501,"median":5.274479,"eighty":58.727217,"marketCap":91658546},{"date":"2024-04-26","current":-1.362251,"twenty":-39.210891,"median":-1.299054,"eighty":58.627992,"marketCap":94583819},{"date":"2024-05-03","current":-1.682778,"twenty":-38.404802,"median":-1.299054,"eighty":58.627992,"marketCap":124811637},{"date":"2024-05-10","current":-1.495296,"twenty":-38.404802,"median":-1.334163,"eighty":57.635739,"marketCap":110906118},{"date":"2024-05-17","current":-1.511728,"twenty":-38.404802,"median":-1.355229,"eighty":56.416685,"marketCap":112124866},{"date":"2024-05-24","current":-1.498583,"twenty":-38.404802,"median":-1.379806,"eighty":55.991433,"marketCap":111149867},{"date":"2024-05-31","current":-1.472292,"twenty":-38.404802,"median":-1.390339,"eighty":55.778808,"marketCap":109199870},{"date":"2024-06-07","current":-1.446001,"twenty":-38.404802,"median":-1.425448,"eighty":55.452782,"marketCap":107249872},{"date":"2024-06-14","current":-1.413137,"twenty":-38.410439,"median":-1.432662,"eighty":54.687329,"marketCap":104812375},{"date":"2024-06-21","current":-1.524873,"twenty":-38.416076,"median":-1.442714,"eighty":52.872923,"marketCap":113099865},{"date":"2024-06-28","current":-1.321119,"twenty":-38.432987,"median":-1.446258,"eighty":51.305035,"marketCap":97987383},{"date":"2024-07-05","current":-1.304687,"twenty":-38.432987,"median":-1.446258,"eighty":50.228601,"marketCap":96768634},{"date":"2024-07-12","current":-1.538864,"twenty":-38.432987,"median":-1.450025,"eighty":48.84721,"marketCap":114137559},{"date":"2024-07-15","current":-1.599876,"twenty":-38.432987,"median":-1.459627,"eighty":48.521561,"marketCap":118662836},{"date":"2024-08-02","current":9.419473,"twenty":-38.999504,"median":-1.472292,"eighty":46.097251,"marketCap":134161559},{"date":"2024-08-09","current":8.008316,"twenty":-38.999504,"median":-1.465719,"eighty":46.097251,"marketCap":114062449},{"date":"2024-08-16","current":7.726085,"twenty":-38.999504,"median":-1.442714,"eighty":46.097251,"marketCap":110042627},{"date":"2024-08-23","current":8.255269,"twenty":-38.999504,"median":-1.432855,"eighty":46.097251,"marketCap":117579793},{"date":"2024-08-30","current":7.90248,"twenty":-38.999504,"median":-1.425448,"eighty":46.097251,"marketCap":112555016},{"date":"2024-09-06","current":7.514411,"twenty":-38.999504,"median":-1.407894,"eighty":46.097251,"marketCap":107027760},{"date":"2024-09-13","current":7.514411,"twenty":-38.999504,"median":-1.376295,"eighty":46.097251,"marketCap":107027760},{"date":"2024-09-20","current":8.651693,"twenty":-38.999504,"median":-1.355229,"eighty":46.097251,"marketCap":123226065},{"date":"2024-09-27","current":7.902629,"twenty":-38.999504,"median":-1.341185,"eighty":46.097251,"marketCap":112557141},{"date":"2024-10-04","current":7.752816,"twenty":-38.999504,"median":-1.321119,"eighty":46.097251,"marketCap":110423357},{"date":"2024-10-11","current":7.45319,"twenty":-38.999504,"median":-1.307973,"eighty":46.097251,"marketCap":106155787},{"date":"2024-10-18","current":7.640456,"twenty":-38.999504,"median":7.408575,"eighty":46.097251,"marketCap":108823018},{"date":"2024-10-25","current":7.191018,"twenty":-38.999504,"median":7.45319,"eighty":46.097251,"marketCap":102421664},{"date":"2024-10-31","current":-4.27573,"twenty":-38.999504,"median":7.45319,"eighty":46.097251,"marketCap":105088895},{"date":"2024-11-08","current":-3.063905,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":75304645},{"date":"2024-11-15","current":-2.836949,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":69726523},{"date":"2024-11-22","current":-2.587297,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":63590589},{"date":"2024-11-29","current":-3.744772,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":92039011},{"date":"2024-12-06","current":-3.336252,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":81998391},{"date":"2024-12-13","current":-3.041209,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":74746833},{"date":"2024-12-20","current":-2.428428,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":59685904},{"date":"2024-12-27","current":-2.31495,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":56896843},{"date":"2025-01-03","current":-2.261162,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":55574828},{"date":"2025-01-10","current":-2.070065,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":50878049},{"date":"2025-01-17","current":-2.019907,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":49645284},{"date":"2025-01-24","current":-2.08459,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":51235049},{"date":"2025-01-31","current":-2.042603,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":50203097},{"date":"2025-02-07","current":-2.269559,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":55781219},{"date":"2025-02-14","current":-0.395203,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":53789829},{"date":"2025-02-21","current":-0.453709,"twenty":-39.067148,"median":7.45319,"eighty":46.060729,"marketCap":61753002},{"date":"2025-02-28","current":-0.468074,"twenty":-39.067148,"median":7.191018,"eighty":44.789297,"marketCap":63708095},{"date":"2025-03-07","current":-0.468176,"twenty":-39.10097,"median":-0.439883,"eighty":44.1733,"marketCap":63722060},{"date":"2025-03-14","current":-0.397586,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"marketCap":54114175},{"date":"2025-03-21","current":-0.303396,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"marketCap":41294353},{"date":"2025-03-28","current":-0.257328,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"marketCap":35024091},{"date":"2025-04-04","current":-0.207822,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"marketCap":28286003},{"date":"2025-04-11","current":-0.187353,"twenty":-39.067148,"median":-0.447502,"eighty":44.013519,"marketCap":25499996},{"date":"2025-04-17","current":-0.166935,"twenty":-39.067148,"median":-0.447502,"eighty":44.013519,"marketCap":22720971}],"updateTime":1745226328556}}}