美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OPAL Fuels Inc.

2.67

+0.09003.49%

盘后：2.670.00000.00%15:45 EDT

成交量：21.77万

成交额：57.74万

市值：7,735.49万

市盈率：134.78

高：2.71

开：2.59

低：2.59

收：2.58

数据加载中...

总览公司新闻资讯公告

Opal Fuels Inc.盘中异动快速上涨5.53%报2.48美元

Opal Fuels Inc 预计每股收益 6 美分 - 财报前瞻

Opal Fuels Inc.盘中异动早盘大幅下跌5.14%

Opal Fuels Inc.盘中异动大幅上涨6.94%报1.85美元

Opal Fuels Inc.盘中异动急速上涨5.03%

Opal Fuels Inc.盘中异动早盘股价大涨5.30%报1.39美元

Opal Fuels Inc.盘中异动临近收盘快速跳水5.04%报1.32美元

Opal Fuels Inc.盘中异动下午盘大幅上涨5.38%

Opal Fuels Inc.盘中异动快速下跌5.88%报1.28美元

Scotiabank：维持OPAL Fuels(OPAL.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至3.50美元。

Opal Fuels Inc.盘中异动下午盘急速下挫5.17%报1.38美元

Opal Fuels Inc.盘中异动早盘股价大跌5.19%

Opal Fuels Inc.盘中异动股价大跌5.55%

欧宝燃料公司公布截至 12 月 31 日的季度业绩 - 收益摘要

OPAL Fuels 2024年第四季度每股收益 $(0.05) 未达预期 $0.19，销售额 $80.02M 未达预期 $91.24M

Opal Fuels Inc.盘中异动临近收盘急速下跌5.34%报2.22美元

Opal Fuels Inc 预计每股收益 15 美分 - 财报前瞻

Opal Fuels Inc.盘中异动股价大跌5.81%报2.27美元

Opal Fuels Inc.盘中异动早盘股价大涨7.96%

Opal Fuels Inc.盘中异动大幅跳水5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OPAL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","market":"US","secType":"STK","nameCN":"OPAL Fuels Inc.","latestPrice":2.67,"timestamp":1751562000000,"preClose":2.58,"halted":0,"volume":217679,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"15:45 EDT","volume":673,"amount":1796.91,"timestamp":1751571928428},"delay":0,"floatShares":16793634,"shares":28971881,"eps":0.01981,"marketStatus":"休市中","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":2.59,"high":2.7099,"low":2.59,"amount":577398.299345,"amplitude":0.046473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01981,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.58,"latestTime":"08:46 EDT","volume":13,"amount":32.6499017,"timestamp":1751546793186},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"15:45 EDT","volume":673,"amount":1796.91,"timestamp":1751571928428},"volumeRatio":0.5302506834970869,"impliedVol":1.1703,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","floatShares":16793634,"roa":"0.72%","roe":"3.25%","lyrEps":0.020313,"volumeRatio":0.5302506834970869,"shares":28971881,"dividePrice":0,"high":2.7099,"amplitude":0.046473,"preClose":2.58,"low":2.59,"week52Low":1.26,"pbRate":"1.35","psRate":"0.24","week52High":4.45,"institutionHeld":0,"latestPrice":2.67,"eps":0.01981,"divideRate":0,"volume":217679,"delay":0,"ttmEps":0.01981,"open":2.59,"prevYearClose":3.39,"prevWeekClose":2.52,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.61,"twentyDayClose":3.125,"sixtyDayClose":1.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533136946","title":"Opal Fuels Inc.盘中异动 快速上涨5.53%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:45","pubTimestamp":1746711914,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时45分，Opal Fuels Inc.股票出现异动，股价快速上涨5.53%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.23%。其相关个股中，Opal Fuels Inc.、UGI公用事业、Cia Paranaense De Energia Copel涨幅较大，Oklo Inc.、Evergy, Inc.、Opal Fuels Inc.较为活跃，换手率分别为1.55%、0.28%、0.22%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、Mge Energy Inc.，振幅分别为7.25%、4.04%、3.61%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821451497534c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821451497534c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2533695256","title":"Opal Fuels Inc  预计每股收益 6 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:01","pubTimestamp":1746568868,"startTime":"0","endTime":"0","summary":"Opal Fuels Inc  预计每股收益 6 美分 - 财报前瞻欧宝燃料公司OPAL.OQ OPAL.O预计在5月8日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 分析师对 Opal Fuels Inc 的平均预期为每股收益 6 美分。华尔街对 Opal Fuels Inc 的 12 个月目标价中位数为 5.00 美元，高于上一交易日的收盘价 1.98 美元。5月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2531305500","title":"Opal Fuels Inc.盘中异动 早盘大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020275,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时37分，Opal Fuels Inc.股票出现异动，股价快速下跌5.14%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.66%。其相关个股中，Genie Energy Ltd.、Fortis Inc.、Cia Paranaense De Energia Copel涨幅较大，Oklo Inc.、美国电力、爱迪生国际较为活跃，换手率分别为0.62%、0.09%、0.07%，振幅较大的相关个股有Opal Fuels Inc.、爱迪生国际、Oge Energy Corp，振幅分别为6.00%、5.13%、3.65%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213755974ba1e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213755974ba1e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2531654367","title":"Opal Fuels Inc.盘中异动 大幅上涨6.94%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531654367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531654367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:05","pubTimestamp":1745942704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时05分，Opal Fuels Inc.股票出现异动，股价快速拉升6.94%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.28%。其相关个股中，Enel Chile Sa、Opal Fuels Inc.、夏威夷电力涨幅较大，Oklo Inc.、能源方案、New Fortress Energy Inc.较为活跃，换手率分别为2.04%、0.63%、0.58%，振幅较大的相关个股有阿根廷北方电力公司、Oklo Inc.、Enel Chile Sa，振幅分别为5.28%、5.27%、4.35%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000050494e7ca33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000050494e7ca33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2530963131","title":"Opal Fuels Inc.盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:43","pubTimestamp":1745588610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时43分，Opal Fuels Inc.股票出现异动，股价急速拉升5.03%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.15%。其相关个股中，Opal Fuels Inc.、阿根廷北方电力公司、Via Renewables Inc 8.75% Fixed Fltg Cum Red Pfd Ser A涨幅较大，Oklo Inc.、波特兰通用电气、New Fortress Energy Inc.较为活跃，换手率分别为0.75%、0.09%、0.09%，振幅较大的相关个股有Opal Fuels Inc.、New Fortress Energy Inc.、阿根廷北方电力公司，振幅分别为4.03%、3.41%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521433094e28cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521433094e28cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2529638957","title":"Opal Fuels Inc.盘中异动 早盘股价大涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:14","pubTimestamp":1745417682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时14分，Opal Fuels Inc.股票出现异动，股价急速上涨5.30%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.10%。其相关个股中，New Fortress Energy Inc.、Oklo Inc.、Centuri Holdings, Inc.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、埃克西尔能源较为活跃，换手率分别为4.22%、0.73%、0.17%，振幅较大的相关个股有New Fortress Energy Inc.、Oklo Inc.、Opal Fuels Inc.，振幅分别为9.00%、5.99%、5.31%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423221442a4640533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423221442a4640533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2529012337","title":"Opal Fuels Inc.盘中异动 临近收盘快速跳水5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529012337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529012337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:58","pubTimestamp":1745265516,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时58分，Opal Fuels Inc.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报1.32美元/股，成交量4.368万股，换手率0.15%，振幅5.04%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为1.27%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422035836a6c2ca2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422035836a6c2ca2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2527426962","title":"Opal Fuels Inc.盘中异动 下午盘大幅上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:50","pubTimestamp":1744739433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时50分，Opal Fuels Inc.股票出现异动，股价快速拉升5.38%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.24%。其相关个股中，Opal Fuels Inc.、夏威夷电力、Rgc Resources Inc.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、Evergy, Inc.较为活跃，换手率分别为3.72%、1.54%、0.54%，振幅较大的相关个股有New Fortress Energy Inc.、Oklo Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs，振幅分别为8.61%、6.12%、5.43%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416015033aa2c7051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416015033aa2c7051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2527111473","title":"Opal Fuels Inc.盘中异动 快速下跌5.88%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:53","pubTimestamp":1744649614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时53分，Opal Fuels Inc.股票出现异动，股价大幅跳水5.88%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为1.27%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。该信息摘要如下：Scotiabank：维持OPAL Fuels评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至3.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415005335a6ba4351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415005335a6ba4351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2526164711","title":"Scotiabank：维持OPAL Fuels(OPAL.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:46","pubTimestamp":1744407984,"startTime":"0","endTime":"0","summary":"Scotiabank：维持OPAL Fuels(OPAL.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至3.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12054649506474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPAL"],"gpt_icon":0},{"id":"2526512193","title":"Opal Fuels Inc.盘中异动 下午盘急速下挫5.17%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:45","pubTimestamp":1744307149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时45分，Opal Fuels Inc.股票出现波动，股价快速下跌5.17%。截至发稿，该股报1.38美元/股，成交量2.0644万股，换手率0.07%，振幅6.21%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.07%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014550973473df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014550973473df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2526391207","title":"Opal Fuels Inc.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:28","pubTimestamp":1744212521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时28分，Opal Fuels Inc.股票出现异动，股价急速下跌5.19%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为1.46%。其相关个股中，韩国电力、New Fortress Energy Inc.、Oklo Inc.涨幅较大，Oklo Inc.、Txnm Energy, Inc.、New Fortress Energy Inc.较为活跃，换手率分别为3.61%、0.68%、0.65%，振幅较大的相关个股有Oklo Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs、New Fortress Energy Inc.，振幅分别为9.05%、8.13%、7.93%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232841aa2c6572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232841aa2c6572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2524269889","title":"Opal Fuels Inc.盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:14","pubTimestamp":1743689658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时14分，Opal Fuels Inc.股票出现异动，股价快速下跌5.55%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.93%。其相关个股中，英国国家电网公司、Cia Paranaense De Energia Copel、Fortis Inc.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、夏威夷电力较为活跃，换手率分别为2.00%、0.46%、0.22%，振幅较大的相关个股有Oklo Inc.、New Fortress Energy Inc.、Opal Fuels Inc.，振幅分别为6.91%、6.18%、3.09%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221418a6aea2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221418a6aea2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2519084429","title":"欧宝燃料公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:06","pubTimestamp":1741936016,"startTime":"0","endTime":"0","summary":"欧宝燃料公司公布截至 12 月 31 日的季度业绩 - 收益摘要Opal Fuels Inc OPAL.OQ公布的截至12月31日的季度调整后每股收益为2美分，低于去年同期的每股收益11美分。华尔街预期为每股收益 7 美分至 26 美分。营收同比下降 8%，至 8,002 万美元；分析师预期为 9,124 万美元。该公司的季度亏损额为 133 万美元。Opal Fuels Inc 的股价本季度下跌了 36.0%。华尔街对 Opal Fuels Inc 的 12 个月目标价中位数为 6.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"1110343095","title":"OPAL Fuels 2024年第四季度每股收益 $(0.05) 未达预期 $0.19，销售额 $80.02M 未达预期 $91.24M","url":"https://stock-news.laohu8.com/highlight/detail?id=1110343095","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110343095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 06:04","pubTimestamp":1741903478,"startTime":"0","endTime":"0","summary":"OPAL Fuels报告2024年第四季度每股亏损$，未达到分析师预期的$0.19，差距为126.32%。与去年同期每股收益$0.11相比，下降了145.45%。以上内容来自Benzinga Earnings专栏，原文如下：OPAL Fuels  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.19 by 126.32 percent. This is a 145.45 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $80.02 million which missed the analyst consensus estimate of $91.24 million by 12.30 percent.  This is a 8.03 percent decr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OPAL Fuels 2024年第四季度每股收益 $(0.05) 未达预期 $0.19，销售额 $80.02M 未达预期 $91.24M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2519866587","title":"Opal Fuels Inc.盘中异动 临近收盘急速下跌5.34%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:39","pubTimestamp":1741894761,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时39分，Opal Fuels Inc.股票出现波动，股价快速下挫5.34%。截至发稿，该股报2.22美元/股，成交量13.7338万股，换手率0.48%，振幅6.02%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.31%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403392198a696aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403392198a696aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2518772434","title":"Opal Fuels Inc  预计每股收益 15 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772434","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:48","pubTimestamp":1741726101,"startTime":"0","endTime":"0","summary":"Opal Fuels Inc  预计每股收益 15 美分 - 财报前瞻欧宝燃料公司OPAL.OQ OPAL.O将于3月13日公布截至2024年12月31日的业绩报告，预计该公司的季度收入将有所增长。LSEG 分析师对 Opal Fuels Inc 的平均预期为每股收益 15 美分。华尔街对 Opal Fuels Inc 的 12 个月目标价中位数为 6.00 美元，高于上一交易日的收盘价 2.28 美元。3月11日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2516603868","title":"Opal Fuels Inc.盘中异动 股价大跌5.81%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:22","pubTimestamp":1741101775,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时22分，Opal Fuels Inc.股票出现波动，股价大幅下跌5.81%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.58%。其相关个股中，新纪元能源、英国国家电网公司、爱迪生联合电气涨幅较大，Oklo Inc.、New Fortress Energy Inc.、爱克斯龙电力较为活跃，换手率分别为3.44%、0.61%、0.32%，振幅较大的相关个股有Oklo Inc.、New Fortress Energy Inc.、Opal Fuels Inc.，振幅分别为9.60%、7.91%、5.77%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423225696395343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423225696395343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2516634053","title":"Opal Fuels Inc.盘中异动 早盘股价大涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:34","pubTimestamp":1741012484,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时34分，Opal Fuels Inc.股票出现异动，股价急速拉升7.96%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.03%。其相关个股中，Opal Fuels Inc.、New Fortress Energy Inc.、Oklo Inc.涨幅较大，Oklo Inc.、夏威夷电力、美国联合能源较为活跃，换手率分别为1.07%、0.08%、0.05%，振幅较大的相关个股有阿根廷北方电力公司、Oklo Inc.、Opal Fuels Inc.，振幅分别为3.95%、2.88%、2.80%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223444989a1045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223444989a1045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2514334857","title":"Opal Fuels Inc.盘中异动 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:40","pubTimestamp":1740685237,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时40分，Opal Fuels Inc.股票出现波动，股价急速跳水5.12%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.41%。其相关个股中，埃克西尔能源、印北瓦电、UGI公用事业涨幅较大，Oklo Inc.、第一能源、New Fortress Energy Inc.较为活跃，换手率分别为10.58%、3.49%、1.87%，振幅较大的相关个股有Oklo Inc.、第一能源、Opal Fuels Inc.，振幅分别为16.13%、5.90%、5.86%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280340379632e9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280340379632e9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OPAL","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-13","symbol":"OPAL","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"OPAL","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"OPAL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"OPAL","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAL","date":"2025-07-03","current":6.962013,"percent":0.467197,"low":-74.84156,"twenty":2.498502,"median":7.976293,"eighty":45.356461,"high":357.107546,"avg":20.121173,"sd":83.897223,"marketCap":77354922},"quantilePoints":[{"date":"2021-05-28","current":-70.448591,"twenty":-70.853218,"median":-70.809865,"eighty":-70.73761,"marketCap":369784652},{"date":"2021-06-04","current":-71.405246,"twenty":-71.178076,"median":-70.809865,"eighty":-70.809865,"marketCap":374806138},{"date":"2021-06-11","current":-71.532415,"twenty":-71.455825,"median":-71.120562,"eighty":-70.809865,"marketCap":375473646},{"date":"2021-06-18","current":-71.243395,"twenty":-71.455825,"median":-71.243395,"eighty":-70.809865,"marketCap":373956581},{"date":"2021-06-25","current":-71.135013,"twenty":-71.405246,"median":-71.243395,"eighty":-70.809865,"marketCap":373387682},{"date":"2021-07-02","current":-70.665355,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":370922451},{"date":"2021-07-09","current":-71.17114,"twenty":-71.39831,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-16","current":-71.17114,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-23","current":-71.387183,"twenty":-71.40409,"median":-71.239782,"eighty":-70.809865,"marketCap":374711321},{"date":"2021-07-30","current":-70.448591,"twenty":-71.396576,"median":-71.17114,"eighty":-70.809865,"marketCap":369784652},{"date":"2021-08-06","current":-72.025739,"twenty":-71.40409,"median":-71.17114,"eighty":-70.766512,"marketCap":378063103},{"date":"2021-08-13","current":-71.951638,"twenty":-71.532126,"median":-71.227137,"eighty":-70.809865,"marketCap":377674149},{"date":"2021-08-20","current":-72.025739,"twenty":-71.784596,"median":-71.243395,"eighty":-70.809865,"marketCap":378063103},{"date":"2021-08-27","current":-71.803437,"twenty":-71.821435,"median":-71.28422,"eighty":-70.809865,"marketCap":376896241},{"date":"2021-09-03","current":-72.099839,"twenty":-71.821435,"median":-71.31565,"eighty":-70.809865,"marketCap":378452057},{"date":"2021-09-10","current":-71.974609,"twenty":-71.877538,"median":-71.387905,"eighty":-70.809865,"marketCap":377794725},{"date":"2021-09-17","current":-72.24804,"twenty":-71.997729,"median":-71.39513,"eighty":-70.845993,"marketCap":379229964},{"date":"2021-09-24","current":-72.24804,"twenty":-72.055379,"median":-71.405246,"eighty":-70.997728,"marketCap":379229964},{"date":"2021-10-01","current":-72.322141,"twenty":-72.099839,"median":-71.507035,"eighty":-71.02663,"marketCap":379618918},{"date":"2021-10-08","current":-72.17394,"twenty":-72.17394,"median":-71.532415,"eighty":-71.02663,"marketCap":378841010},{"date":"2021-10-15","current":-72.025739,"twenty":-72.17394,"median":-71.532692,"eighty":-71.041081,"marketCap":378063103},{"date":"2021-10-22","current":-72.259155,"twenty":-72.20358,"median":-71.729337,"eighty":-71.106111,"marketCap":379288307},{"date":"2021-10-29","current":-72.322141,"twenty":-72.227588,"median":-71.803437,"eighty":-71.142238,"marketCap":379618918},{"date":"2021-11-05","current":-72.24804,"twenty":-72.24804,"median":-71.821435,"eighty":-71.17114,"marketCap":379229964},{"date":"2021-11-12","current":-72.3955,"twenty":-72.24804,"median":-71.877538,"eighty":-71.17114,"marketCap":380003982},{"date":"2021-11-19","current":-72.618543,"twenty":-72.24804,"median":-71.951638,"eighty":-71.17114,"marketCap":381174733},{"date":"2021-11-26","current":-73.433649,"twenty":-72.259155,"median":-72.003509,"eighty":-71.17114,"marketCap":385453225},{"date":"2021-12-03","current":-74.396957,"twenty":-72.322141,"median":-72.025739,"eighty":-71.17114,"marketCap":390509625},{"date":"2021-12-10","current":-74.248755,"twenty":-72.351781,"median":-72.025739,"eighty":-71.214493,"marketCap":389731717},{"date":"2021-12-17","current":-74.174655,"twenty":-72.396242,"median":-72.081314,"eighty":-71.239782,"marketCap":389342763},{"date":"2021-12-23","current":-73.855281,"twenty":-72.470342,"median":-72.099839,"eighty":-71.239782,"marketCap":387666372},{"date":"2021-12-31","current":-73.952353,"twenty":-72.633363,"median":-72.099839,"eighty":-71.242672,"marketCap":388175902},{"date":"2022-01-07","current":-73.359549,"twenty":-72.775043,"median":-72.157268,"eighty":-71.243395,"marketCap":385064271},{"date":"2022-01-14","current":-73.285448,"twenty":-73.226168,"median":-72.17394,"eighty":-71.273453,"marketCap":384675318},{"date":"2022-01-21","current":-72.989046,"twenty":-73.166887,"median":-72.17394,"eighty":-71.28487,"marketCap":383119502},{"date":"2022-01-28","current":-72.803795,"twenty":-73.137247,"median":-72.192465,"eighty":-71.291373,"marketCap":382147118},{"date":"2022-02-04","current":-73.063147,"twenty":-73.137247,"median":-72.231738,"eighty":-71.30698,"marketCap":383508456},{"date":"2022-02-11","current":352.455844,"twenty":-73.137247,"median":-72.21099,"eighty":-71.265939,"marketCap":383119502},{"date":"2022-02-18","current":352.813667,"twenty":-73.092787,"median":-72.17394,"eighty":-71.229666,"marketCap":383508456},{"date":"2022-02-25","current":352.620443,"twenty":-73.063147,"median":-72.17394,"eighty":-71.17114,"marketCap":383298421},{"date":"2022-03-04","current":353.17149,"twenty":-73.063147,"median":-72.17394,"eighty":-71.113336,"marketCap":383897410},{"date":"2022-03-11","current":353.887137,"twenty":-73.033507,"median":-72.13689,"eighty":-71.004954,"marketCap":384675318},{"date":"2022-03-18","current":354.066048,"twenty":-72.989046,"median":-72.099839,"eighty":-70.809865,"marketCap":384869794},{"date":"2022-03-25","current":354.602783,"twenty":-72.989046,"median":-72.099839,"eighty":-70.73761,"marketCap":385453225},{"date":"2022-04-01","current":355.676253,"twenty":-72.989046,"median":-72.025739,"eighty":-70.535297,"marketCap":386620087},{"date":"2022-04-08","current":355.533123,"twenty":-72.989046,"median":-72.025739,"eighty":-70.448591,"marketCap":386464505},{"date":"2022-04-14","current":357.107546,"twenty":-72.974226,"median":-72.025739,"eighty":352.384279,"marketCap":388175902},{"date":"2022-04-22","current":9.290432,"twenty":-72.893605,"median":-71.963123,"eighty":283.5627,"marketCap":386231133},{"date":"2022-04-29","current":9.290432,"twenty":-72.807352,"median":-71.877538,"eighty":9.417673,"marketCap":386231133},{"date":"2022-05-06","current":9.27172,"twenty":-72.796385,"median":-71.849486,"eighty":9.398961,"marketCap":385453225},{"date":"2022-05-13","current":9.234297,"twenty":-72.766744,"median":-71.803437,"eighty":9.370893,"marketCap":383897410},{"date":"2022-05-20","current":9.224941,"twenty":-72.766744,"median":-71.729337,"eighty":9.314758,"marketCap":383508456},{"date":"2022-05-27","current":9.27172,"twenty":-72.766744,"median":-71.53297,"eighty":9.297917,"marketCap":385453225},{"date":"2022-06-03","current":10.277425,"twenty":-72.766744,"median":-71.532415,"eighty":9.402703,"marketCap":385064271},{"date":"2022-06-10","current":10.287806,"twenty":-72.766744,"median":-71.519364,"eighty":10.277425,"marketCap":385453225},{"date":"2022-06-17","current":10.277425,"twenty":-72.692644,"median":-71.405246,"eighty":10.277425,"marketCap":385064271},{"date":"2022-06-24","current":10.267043,"twenty":-72.633363,"median":-71.405246,"eighty":10.277425,"marketCap":384675318},{"date":"2022-07-01","current":10.334521,"twenty":-72.618543,"median":-71.387905,"eighty":10.283653,"marketCap":387203517},{"date":"2022-07-08","current":10.329331,"twenty":-72.529622,"median":-71.387544,"eighty":10.295073,"marketCap":387009040},{"date":"2022-07-15","current":10.671912,"twenty":-72.470342,"median":-71.293974,"eighty":10.298187,"marketCap":399844516},{"date":"2022-07-22","current":35.360414,"twenty":-72.470342,"median":-71.262181,"eighty":10.306492,"marketCap":1324848626},{"date":"2022-07-29","current":44.711178,"twenty":-72.425882,"median":-71.239782,"eighty":10.329331,"marketCap":1675193705},{"date":"2022-08-05","current":46.2999,"twenty":-72.396242,"median":-71.192816,"eighty":10.334521,"marketCap":1734718355},{"date":"2022-08-12","current":69.400252,"twenty":-72.396242,"median":-71.17114,"eighty":38.919151,"marketCap":1778936666},{"date":"2022-08-19","current":63.163518,"twenty":-72.396242,"median":-71.153076,"eighty":45.001687,"marketCap":1619070465},{"date":"2022-08-26","current":65.950144,"twenty":-72.396242,"median":-71.02663,"eighty":46.109254,"marketCap":1690500044},{"date":"2022-09-02","current":66.48093,"twenty":-72.395797,"median":-71.008567,"eighty":55.948985,"marketCap":1704105678},{"date":"2022-09-09","current":66.48093,"twenty":-72.3955,"median":-70.809865,"eighty":63.561608,"marketCap":1704105678},{"date":"2022-09-16","current":64.291438,"twenty":-72.378012,"median":-70.809865,"eighty":64.928381,"marketCap":1647982437},{"date":"2022-09-23","current":60.907678,"twenty":-72.339925,"median":-70.773738,"eighty":64.862033,"marketCap":1561246519},{"date":"2022-09-30","current":54.936337,"twenty":-72.322141,"median":-70.665355,"eighty":64.60991,"marketCap":1408183135},{"date":"2022-10-07","current":48.765952,"twenty":-72.322141,"median":-70.556973,"eighty":64.052584,"marketCap":1250017638},{"date":"2022-10-14","current":46.377415,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1188792284},{"date":"2022-10-21","current":62.831777,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1610566943},{"date":"2022-10-28","current":61.504812,"twenty":-72.322141,"median":0.000271,"eighty":64.60991,"marketCap":1576552858},{"date":"2022-11-04","current":56.196954,"twenty":-72.310285,"median":9.229619,"eighty":64.105663,"marketCap":1440496516},{"date":"2022-11-11","current":59.049928,"twenty":-72.279163,"median":9.243652,"eighty":63.773922,"marketCap":1513626800},{"date":"2022-11-18","current":50.676141,"twenty":-72.254709,"median":9.251838,"eighty":63.561608,"marketCap":1326549330},{"date":"2022-11-25","current":50.481232,"twenty":-72.24804,"median":9.253008,"eighty":63.322754,"marketCap":1321447217},{"date":"2022-12-02","current":61.136216,"twenty":-72.24804,"median":9.262364,"eighty":63.156883,"marketCap":1600362718},{"date":"2022-12-09","current":45.413618,"twenty":-72.24804,"median":9.27172,"eighty":63.070631,"marketCap":1188792284},{"date":"2022-12-16","current":46.32319,"twenty":-72.24804,"median":9.281076,"eighty":62.732255,"marketCap":1212602144},{"date":"2022-12-23","current":45.502725,"twenty":-72.24804,"median":9.290432,"eighty":62.234643,"marketCap":1191124831},{"date":"2022-12-30","current":48.218317,"twenty":-72.24804,"median":9.290432,"eighty":61.836554,"marketCap":1262210884},{"date":"2023-01-06","current":46.562468,"twenty":-72.24804,"median":9.290432,"eighty":61.744063,"marketCap":1218865730},{"date":"2023-01-13","current":44.442982,"twenty":-72.24804,"median":9.299788,"eighty":61.654195,"marketCap":1163383933},{"date":"2023-01-20","current":47.357276,"twenty":-72.24804,"median":9.383991,"eighty":61.5977,"marketCap":1239671404},{"date":"2023-01-27","current":46.231298,"twenty":-72.24804,"median":9.610651,"eighty":61.571161,"marketCap":1210196699},{"date":"2023-02-03","current":46.694936,"twenty":-72.24804,"median":10.163231,"eighty":61.531352,"marketCap":1222333342},{"date":"2023-02-10","current":47.224808,"twenty":-72.24804,"median":10.267043,"eighty":61.385386,"marketCap":1236203792},{"date":"2023-02-17","current":54.775478,"twenty":-72.24804,"median":10.272234,"eighty":61.204037,"marketCap":1433857694},{"date":"2023-02-24","current":51.530015,"twenty":-72.24804,"median":10.277425,"eighty":61.07134,"marketCap":1348901192},{"date":"2023-03-03","current":49.344294,"twenty":-72.241519,"median":10.277425,"eighty":60.947487,"marketCap":1291685589},{"date":"2023-03-10","current":42.853367,"twenty":-72.223439,"median":10.277425,"eighty":60.739216,"marketCap":1121772585},{"date":"2023-03-17","current":54.510542,"twenty":-72.21099,"median":10.282615,"eighty":60.46921,"marketCap":1426922469},{"date":"2023-03-24","current":46.76117,"twenty":-72.19617,"median":10.287806,"eighty":60.443241,"marketCap":1224067148},{"date":"2023-03-31","current":35.549177,"twenty":-72.17394,"median":10.298187,"eighty":60.416701,"marketCap":1199144839},{"date":"2023-04-06","current":38.008289,"twenty":-72.17394,"median":10.31895,"eighty":60.310544,"marketCap":1282095599},{"date":"2023-04-14","current":39.742895,"twenty":-72.17394,"median":10.329331,"eighty":59.846106,"marketCap":1340607344},{"date":"2023-04-21","current":37.7532,"twenty":-72.17394,"median":10.329331,"eighty":58.95704,"marketCap":1273490930},{"date":"2023-04-28","current":40.304092,"twenty":-72.17394,"median":10.334521,"eighty":58.399715,"marketCap":1359537615},{"date":"2023-05-05","current":35.406379,"twenty":-72.17394,"median":34.488038,"eighty":57.563727,"marketCap":1194327980},{"date":"2023-05-12","current":34.079915,"twenty":-72.167271,"median":34.079915,"eighty":57.165638,"marketCap":1149583704},{"date":"2023-05-19","current":29.588848,"twenty":-72.139854,"median":33.542167,"eighty":56.947097,"marketCap":1011909009},{"date":"2023-05-26","current":30.796556,"twenty":-72.12948,"median":33.262293,"eighty":56.476739,"marketCap":1053211418},{"date":"2023-06-02","current":31.802979,"twenty":-72.099839,"median":32.651416,"eighty":56.393449,"marketCap":1087630092},{"date":"2023-06-09","current":31.148804,"twenty":-72.099839,"median":31.802979,"eighty":56.32965,"marketCap":1065257954},{"date":"2023-06-16","current":34.470001,"twenty":-72.099839,"median":31.802979,"eighty":56.196954,"marketCap":1178839577},{"date":"2023-06-23","current":35.677709,"twenty":-72.099839,"median":32.557797,"eighty":55.878482,"marketCap":1220141986},{"date":"2023-06-30","current":36.382206,"twenty":-72.099839,"median":32.658439,"eighty":55.661717,"marketCap":1244235057},{"date":"2023-07-07","current":35.828673,"twenty":-72.085019,"median":33.262293,"eighty":55.483747,"marketCap":1225304787},{"date":"2023-07-14","current":35.224819,"twenty":-72.047969,"median":33.542167,"eighty":55.301962,"marketCap":1204653583},{"date":"2023-07-21","current":35.375782,"twenty":-72.025739,"median":34.079915,"eighty":55.162013,"marketCap":1209816384},{"date":"2023-07-28","current":35.728031,"twenty":-72.025739,"median":34.344199,"eighty":55.015955,"marketCap":1221862919},{"date":"2023-08-04","current":41.011753,"twenty":-72.025739,"median":34.478111,"eighty":54.871993,"marketCap":1402560957},{"date":"2023-08-11","current":8.686078,"twenty":-72.025739,"median":34.488038,"eighty":54.760204,"marketCap":1261444394},{"date":"2023-08-18","current":22.814797,"twenty":-72.025739,"median":34.470001,"eighty":54.646593,"marketCap":1214979185},{"date":"2023-08-25","current":22.459325,"twenty":-72.016847,"median":34.098834,"eighty":54.406108,"marketCap":1196048914},{"date":"2023-09-01","current":22.523957,"twenty":-71.991949,"median":33.620755,"eighty":53.982982,"marketCap":1199490781},{"date":"2023-09-08","current":22.879428,"twenty":-71.970015,"median":33.362936,"eighty":53.548679,"marketCap":1218421052},{"date":"2023-09-15","current":21.392911,"twenty":-71.951638,"median":32.935206,"eighty":53.325695,"marketCap":1139258102},{"date":"2023-09-22","current":22.944059,"twenty":-71.936818,"median":32.557797,"eighty":52.973915,"marketCap":1221862919},{"date":"2023-09-29","current":26.175617,"twenty":-71.877538,"median":31.802979,"eighty":52.920928,"marketCap":1393956288},{"date":"2023-10-06","current":24.268998,"twenty":-71.877538,"median":31.752658,"eighty":52.872842,"marketCap":1292421201},{"date":"2023-10-13","current":24.947625,"twenty":-71.866317,"median":31.626855,"eighty":52.669442,"marketCap":1328560808},{"date":"2023-10-20","current":21.199018,"twenty":-71.821435,"median":31.299768,"eighty":52.61813,"marketCap":1128932500},{"date":"2023-10-23","current":20.681969,"twenty":-71.821435,"median":31.224286,"eighty":52.611037,"marketCap":1101397561},{"date":"2023-11-03","current":18.646087,"twenty":-71.814236,"median":30.796556,"eighty":52.536771,"marketCap":992978739},{"date":"2023-11-10","current":18.419878,"twenty":-71.803437,"median":30.066899,"eighty":52.4465,"marketCap":980932203},{"date":"2023-11-17","current":19.721585,"twenty":-71.773797,"median":26.498772,"eighty":52.414611,"marketCap":1066996898},{"date":"2023-11-24","current":18.833828,"twenty":-71.729337,"median":26.175617,"eighty":52.377809,"marketCap":1018966620},{"date":"2023-12-01","current":2.828395,"twenty":-71.721927,"median":25.723199,"eighty":52.311575,"marketCap":153024672},{"date":"2023-12-08","current":2.869761,"twenty":-71.660423,"median":25.529305,"eighty":52.247044,"marketCap":155262693},{"date":"2023-12-15","current":2.936981,"twenty":-71.53297,"median":25.076887,"eighty":52.200868,"marketCap":158899476},{"date":"2023-12-22","current":2.75342,"twenty":-71.532415,"median":24.915309,"eighty":51.975529,"marketCap":148968259},{"date":"2023-12-29","current":2.93181,"twenty":-71.532415,"median":24.365944,"eighty":51.858584,"marketCap":158619724},{"date":"2024-01-05","current":2.787029,"twenty":-71.532415,"median":24.301313,"eighty":51.756993,"marketCap":150786651},{"date":"2024-01-12","current":2.595712,"twenty":-71.532271,"median":24.075104,"eighty":51.635989,"marketCap":140435805},{"date":"2024-01-19","current":2.507809,"twenty":-71.531693,"median":23.945842,"eighty":51.530015,"marketCap":135680011},{"date":"2024-01-26","current":2.575029,"twenty":-71.507035,"median":23.590371,"eighty":51.260865,"marketCap":139316794},{"date":"2024-02-02","current":2.461273,"twenty":-71.507035,"median":23.525739,"eighty":51.154488,"marketCap":133162237},{"date":"2024-02-09","current":2.419907,"twenty":-71.405246,"median":23.44495,"eighty":50.676141,"marketCap":130924216},{"date":"2024-02-16","current":2.564688,"twenty":-71.405246,"median":23.331846,"eighty":50.481232,"marketCap":138757289},{"date":"2024-02-23","current":2.518151,"twenty":-71.405246,"median":23.234899,"eighty":50.481232,"marketCap":136239516},{"date":"2024-03-01","current":2.471614,"twenty":-71.402934,"median":23.016769,"eighty":50.481232,"marketCap":133721742},{"date":"2024-03-08","current":2.44059,"twenty":-71.390795,"median":22.911743,"eighty":50.472463,"marketCap":132043227},{"date":"2024-03-15","current":4.535892,"twenty":-71.387905,"median":22.847113,"eighty":50.470271,"marketCap":135836356},{"date":"2024-03-22","current":4.613735,"twenty":-71.387905,"median":22.588588,"eighty":50.168387,"marketCap":138167533},{"date":"2024-03-28","current":4.510583,"twenty":-71.387472,"median":22.523957,"eighty":49.723224,"marketCap":135078421},{"date":"2024-04-05","current":4.55747,"twenty":-71.344263,"median":22.13617,"eighty":49.397281,"marketCap":136482563},{"date":"2024-04-12","current":4.576225,"twenty":-71.302644,"median":21.199018,"eighty":49.246824,"marketCap":137044220},{"date":"2024-04-19","current":4.40743,"twenty":-71.290072,"median":20.10391,"eighty":49.120352,"marketCap":131989310},{"date":"2024-04-26","current":4.379258,"twenty":-71.283569,"median":19.389346,"eighty":49.073033,"marketCap":131145653},{"date":"2024-05-03","current":4.578316,"twenty":-71.258424,"median":19.098506,"eighty":48.887098,"marketCap":137106819},{"date":"2024-05-10","current":4.739457,"twenty":-71.243395,"median":18.904612,"eighty":48.715554,"marketCap":141932525},{"date":"2024-05-17","current":4.445529,"twenty":-71.241227,"median":18.830176,"eighty":48.483253,"marketCap":138100346},{"date":"2024-05-24","current":4.44096,"twenty":-71.239782,"median":18.77535,"eighty":48.303677,"marketCap":137958414},{"date":"2024-05-31","current":4.386133,"twenty":-71.229666,"median":18.646087,"eighty":48.25069,"marketCap":136255224},{"date":"2024-06-07","current":4.185102,"twenty":-71.197152,"median":18.434396,"eighty":48.213911,"marketCap":130010192},{"date":"2024-06-14","current":3.974933,"twenty":-71.17114,"median":10.503217,"eighty":48.142334,"marketCap":123481296},{"date":"2024-06-21","current":3.856142,"twenty":-71.17114,"median":10.331926,"eighty":47.882456,"marketCap":119791051},{"date":"2024-06-28","current":3.792178,"twenty":-71.17114,"median":10.329331,"eighty":47.857839,"marketCap":117803995},{"date":"2024-07-05","current":3.645973,"twenty":-71.17114,"median":10.329331,"eighty":47.807666,"marketCap":113262154},{"date":"2024-07-12","current":3.673386,"twenty":-71.17114,"median":10.31895,"eighty":47.754247,"marketCap":114113750},{"date":"2024-07-15","current":3.94752,"twenty":-71.17114,"median":10.31895,"eighty":47.753814,"marketCap":122629701},{"date":"2024-08-02","current":3.609422,"twenty":-71.17114,"median":10.31895,"eighty":47.753382,"marketCap":112126694},{"date":"2024-08-09","current":8.188629,"twenty":-71.149464,"median":10.295592,"eighty":47.714074,"marketCap":104462338},{"date":"2024-08-16","current":8.109974,"twenty":-71.113336,"median":10.287806,"eighty":47.608964,"marketCap":103458941},{"date":"2024-08-23","current":8.355056,"twenty":-71.055532,"median":10.28002,"eighty":47.476497,"marketCap":106585447},{"date":"2024-08-30","current":8.043134,"twenty":-71.02663,"median":10.277425,"eighty":47.38377,"marketCap":102606257},{"date":"2024-09-06","current":7.820332,"twenty":-71.02663,"median":10.277425,"eighty":47.357276,"marketCap":99763978},{"date":"2024-09-13","current":7.48613,"twenty":-71.012179,"median":10.277425,"eighty":47.304289,"marketCap":95500560},{"date":"2024-09-20","current":8.265935,"twenty":-70.918248,"median":10.272234,"eighty":47.224808,"marketCap":105448536},{"date":"2024-09-27","current":7.753492,"twenty":-70.809865,"median":10.261852,"eighty":47.171821,"marketCap":98911295},{"date":"2024-10-04","current":7.909453,"twenty":-70.809865,"median":9.965988,"eighty":47.09234,"marketCap":100900890},{"date":"2024-10-11","current":8.310495,"twenty":-70.809865,"median":9.412059,"eighty":47.09234,"marketCap":106016991},{"date":"2024-10-18","current":8.756098,"twenty":-70.809865,"median":9.3185,"eighty":47.065846,"marketCap":111701548},{"date":"2024-10-25","current":8.778379,"twenty":-70.809865,"median":9.290432,"eighty":47.026106,"marketCap":111985776},{"date":"2024-10-31","current":8.421896,"twenty":-70.795414,"median":9.290432,"eighty":47.026106,"marketCap":107438131},{"date":"2024-11-08","current":8.577857,"twenty":-70.73761,"median":9.290432,"eighty":47.026106,"marketCap":109427726},{"date":"2024-11-15","current":6.867822,"twenty":-70.723159,"median":9.285754,"eighty":46.986366,"marketCap":105448536},{"date":"2024-11-22","current":6.850922,"twenty":-70.665355,"median":9.27172,"eighty":46.827404,"marketCap":105189064},{"date":"2024-11-29","current":7.193469,"twenty":-70.665355,"median":9.262364,"eighty":46.827404,"marketCap":110448518},{"date":"2024-12-06","current":6.869439,"twenty":-70.665355,"median":9.253008,"eighty":46.76117,"marketCap":105473359},{"date":"2024-12-13","current":6.647246,"twenty":-70.448591,"median":9.253008,"eighty":46.76117,"marketCap":102061822},{"date":"2024-12-20","current":5.573318,"twenty":-70.448591,"median":9.243652,"eighty":46.694936,"marketCap":85572725},{"date":"2024-12-27","current":6.221378,"twenty":-70.448591,"median":9.234297,"eighty":46.694936,"marketCap":95523042},{"date":"2025-01-03","current":6.036218,"twenty":-70.448591,"median":9.224941,"eighty":46.615455,"marketCap":92680095},{"date":"2025-01-10","current":6.202862,"twenty":-70.448591,"median":9.015455,"eighty":46.562468,"marketCap":95238747},{"date":"2025-01-17","current":5.832542,"twenty":-70.448591,"median":8.756098,"eighty":46.509481,"marketCap":89552852},{"date":"2025-01-24","current":5.851058,"twenty":-56.358831,"median":8.686078,"eighty":46.419483,"marketCap":89837147},{"date":"2025-01-31","current":5.665898,"twenty":0.000221,"median":8.644698,"eighty":46.374685,"marketCap":86994199},{"date":"2025-02-07","current":5.51777,"twenty":0.480062,"median":8.577857,"eighty":46.355651,"marketCap":84719841},{"date":"2025-02-14","current":5.739962,"twenty":2.403361,"median":8.566717,"eighty":46.318532,"marketCap":88131378},{"date":"2025-02-21","current":5.684414,"twenty":2.419907,"median":8.555577,"eighty":46.2999,"marketCap":87278494},{"date":"2025-02-28","current":4.703066,"twenty":2.419907,"median":8.444176,"eighty":46.297532,"marketCap":72210871},{"date":"2025-03-07","current":4.295714,"twenty":2.425078,"median":8.410756,"eighty":46.231298,"marketCap":65956386},{"date":"2025-03-14","current":4.017973,"twenty":2.430248,"median":8.310495,"eighty":46.163724,"marketCap":61691965},{"date":"2025-03-21","current":5.077152,"twenty":2.44059,"median":8.216142,"eighty":46.07294,"marketCap":56006069},{"date":"2025-03-28","current":4.948291,"twenty":2.44059,"median":8.176815,"eighty":46.032597,"marketCap":54584595},{"date":"2025-04-04","current":3.788535,"twenty":2.450931,"median":8.143394,"eighty":46.032597,"marketCap":41791331},{"date":"2025-04-11","current":3.530812,"twenty":2.456102,"median":8.132254,"eighty":45.701427,"marketCap":38948383},{"date":"2025-04-17","current":3.530812,"twenty":2.460239,"median":8.109974,"eighty":45.658353,"marketCap":38948383},{"date":"2025-04-25","current":3.84008,"twenty":2.461273,"median":8.054274,"eighty":45.637671,"marketCap":42359920},{"date":"2025-05-02","current":4.561706,"twenty":2.461273,"median":8.020854,"eighty":45.635193,"marketCap":50320174},{"date":"2025-05-09","current":6.211136,"twenty":2.461273,"median":7.987433,"eighty":45.622254,"marketCap":68515039},{"date":"2025-05-16","current":5.78864,"twenty":2.469546,"median":7.954013,"eighty":45.610625,"marketCap":64317575},{"date":"2025-05-23","current":6.518738,"twenty":2.471614,"median":7.931733,"eighty":45.576872,"marketCap":72429702},{"date":"2025-05-30","current":9.647733,"twenty":2.477819,"median":7.942873,"eighty":45.544525,"marketCap":107195959},{"date":"2025-06-06","current":8.109311,"twenty":2.481956,"median":7.976293,"eighty":45.512929,"marketCap":90102549},{"date":"2025-06-13","current":8.16146,"twenty":2.481956,"median":7.998573,"eighty":45.502725,"marketCap":90681987},{"date":"2025-06-20","current":8.552585,"twenty":2.486092,"median":8.031994,"eighty":45.467082,"marketCap":95027769},{"date":"2025-06-27","current":6.805563,"twenty":2.494365,"median":7.998573,"eighty":45.396274,"marketCap":75616609},{"date":"2025-07-03","current":6.962013,"twenty":2.498502,"median":7.976293,"eighty":45.356461,"marketCap":77354922}],"updateTime":1751805912246}}}