美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OPAL Fuels Inc.

2.26

-0.1100-4.64%

盘后：2.260.00000.00%19:05 EDT

成交量：17.64万

成交额：40.38万

市值：6,547.65万

市盈率：114.08

高：2.38

开：2.34

低：2.23

收：2.37

数据加载中...

总览公司新闻公告

Opal Fuels Inc.盘中异动下午盘大幅下跌5.49%报2.24美元

Opal Fuels Inc.盘中异动股价大涨5.00%

Opal Fuels Inc.盘中异动急速上涨5.16%报2.65美元

Opal Fuels Inc.盘中异动快速拉升5.03%

Opal Fuels Inc.盘中异动大幅拉升5.17%报2.55美元

Opal Fuels Inc.盘中异动早盘股价大涨5.56%

Opal Fuels Inc.盘中异动股价大跌5.17%报2.48美元

Opal Fuels Inc.盘中异动股价大跌5.00%报2.66美元

Opal Fuels Inc.盘中异动股价大跌5.40%报2.98美元

Opal Fuels Inc.6月20日成交额为35.99万美元

Opal Fuels Inc.盘中异动早盘快速上涨5.32%

Opal Fuels Inc.盘中异动大幅下跌5.19%报3.01美元

Opal Fuels Inc.盘中异动大幅拉升5.03%报3.34美元

Opal Fuels Inc.盘中异动早盘股价大涨5.47%

Opal Fuels Inc.盘中异动临近收盘股价大跌5.07%报3.37美元

Opal Fuels Inc.盘中异动早盘股价大涨5.39%报4.01美元

Opal Fuels Inc.盘中异动早盘快速上涨5.89%报2.88美元

Opal Fuels Inc.盘中异动大幅拉升5.00%报2.63美元

Opal Fuels Inc.盘中异动下午盘股价大跌5.02%报2.46美元

Opal Fuels Inc.盘中异动股价大涨5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OPAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","market":"US","secType":"STK","nameCN":"OPAL Fuels Inc.","latestPrice":2.26,"timestamp":1754078400000,"preClose":2.37,"halted":0,"volume":176434,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:05 EDT","volume":940,"amount":2124.4,"timestamp":1754089515504},"delay":0,"floatShares":16816464,"shares":28971881,"eps":0.01981,"marketStatus":"已收盘","change":-0.11,"latestTime":"08-01 16:00:00 EDT","open":2.34,"high":2.38,"low":2.23,"amount":403819.8632014,"amplitude":0.063291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01981,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.37,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.37,"latestTime":"09:05 EDT","volume":200,"amount":462,"timestamp":1754053541160},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:05 EDT","volume":940,"amount":2124.4,"timestamp":1754089515504},"volumeRatio":1.580601,"impliedVol":1.1703,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","floatShares":16816464,"roa":"0.72%","roe":"3.25%","lyrEps":0.020313,"volumeRatio":1.580601,"shares":28971881,"dividePrice":0,"high":2.38,"amplitude":0.063291,"preClose":2.37,"low":2.23,"week52Low":1.26,"pbRate":"1.15","psRate":"0.20","week52High":4.2,"institutionHeld":0,"latestPrice":2.26,"eps":0.01981,"divideRate":0,"volume":176434,"delay":0,"ttmEps":0.01981,"open":2.34,"prevYearClose":3.39,"prevWeekClose":2.51,"prevMonthClose":2.37,"prevQuarterClose":2.42,"fiveDayClose":2.51,"twentyDayClose":2.67,"sixtyDayClose":1.98,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556379848","title":"Opal Fuels Inc.盘中异动 下午盘大幅下跌5.49%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556379848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556379848?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 01:16","pubTimestamp":1754068560,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日01时16分，Opal Fuels Inc.股票出现异动，股价大幅下跌5.49%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.48%。其相关个股中，Cia Paranaense De Energia Copel、道明尼资源、英国国家电网公司涨幅较大，Oklo Inc.、波特兰通用电气、爱迪生国际较为活跃，换手率分别为10.08%、0.61%、0.59%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、阿根廷北方电力公司，振幅分别为8.75%、5.91%、5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080201160094c963e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080201160094c963e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2554782808","title":"Opal Fuels Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:21","pubTimestamp":1753374083,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时21分，Opal Fuels Inc.股票出现异动，股价大幅拉升5.00%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.14%。其相关个股中，Oklo Inc.、Opal Fuels Inc.、中点能源涨幅较大，Oklo Inc.、Opal Fuels Inc.、中点能源较为活跃，换手率分别为18.92%、0.65%、0.57%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、中点能源，振幅分别为15.86%、6.00%、3.66%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725002123a461a741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725002123a461a741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2553408305","title":"Opal Fuels Inc.盘中异动 急速上涨5.16%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:43","pubTimestamp":1753109018,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时43分，Opal Fuels Inc.股票出现波动，股价大幅拉升5.16%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.62%。其相关个股中，Opal Fuels Inc.、韩国电力、Genie Energy Ltd.涨幅较大，Oklo Inc.、波特兰通用电气、印北瓦电较为活跃，换手率分别为4.42%、0.35%、0.26%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、Genie Energy Ltd.，振幅分别为6.05%、5.16%、2.81%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721224338a6b86586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721224338a6b86586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2548381898","title":"Opal Fuels Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:35","pubTimestamp":1751560557,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时35分，Opal Fuels Inc.股票出现异动，股价急速上涨5.03%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.43%。其相关个股中，Oklo Inc.、Opal Fuels Inc.、Cia Paranaense De Energia Copel涨幅较大，Oklo Inc.、Opal Fuels Inc.、Txnm Energy, Inc.较为活跃，换手率分别为4.97%、0.62%、0.49%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs，振幅分别为5.83%、4.07%、3.95%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400355795357191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400355795357191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2548889485","title":"Opal Fuels Inc.盘中异动 大幅拉升5.17%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889485?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:27","pubTimestamp":1751390866,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时27分，Opal Fuels Inc.股票出现波动，股价快速上涨5.17%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.24%。其相关个股中，Opal Fuels Inc.、新纪元能源、夏威夷电力涨幅较大，Oklo Inc.、夏威夷电力、Txnm Energy, Inc.较为活跃，换手率分别为6.26%、1.09%、0.98%，振幅较大的相关个股有Opal Fuels Inc.、Oklo Inc.、新纪元能源，振幅分别为9.30%、6.63%、6.55%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070201274697962ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070201274697962ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2547609723","title":"Opal Fuels Inc.盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:39","pubTimestamp":1751290791,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时39分，Opal Fuels Inc.股票出现异动，股价快速拉升5.56%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.17%。其相关个股中，Opal Fuels Inc.、Cia Paranaense De Energia Copel、爱迪生联合电气涨幅较大，Oklo Inc.、爱迪生国际、Opal Fuels Inc.较为活跃，换手率分别为1.47%、0.13%、0.09%，振幅较大的相关个股有Rgc Resources Inc.、Opal Fuels Inc.、Oklo Inc.，振幅分别为102.31%、4.37%、4.34%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213951a72646bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213951a72646bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2546258977","title":"Opal Fuels Inc.盘中异动 股价大跌5.17%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:48","pubTimestamp":1751046500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时48分，Opal Fuels Inc.股票出现异动，股价急速下跌5.17%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.36%。其相关个股中，Oklo Inc.、Genie Energy Ltd.、阿根廷北方电力公司涨幅较大，Oklo Inc.、Txnm Energy, Inc.、波特兰通用电气较为活跃，换手率分别为15.02%、1.24%、0.70%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs，振幅分别为10.42%、4.48%、4.25%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628014821952e622d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628014821952e622d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2546234900","title":"Opal Fuels Inc.盘中异动 股价大跌5.00%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:20","pubTimestamp":1750782047,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时20分，Opal Fuels Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报2.66美元/股，成交量8.1334万股，换手率0.28%，振幅5.56%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.28%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250020479529d29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250020479529d29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2545446891","title":"Opal Fuels Inc.盘中异动 股价大跌5.40%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446891?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:45","pubTimestamp":1750693535,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时45分，Opal Fuels Inc.股票出现异动，股价急速下跌5.40%。截至发稿，该股报2.98美元/股，成交量9.8773万股，换手率0.34%，振幅5.71%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.81%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623234535a4b96b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623234535a4b96b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2545102711","title":"Opal Fuels Inc.6月20日成交额为35.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:32","pubTimestamp":1750480369,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Opal Fuels Inc.成交额为35.99万美元，成交额较昨日增加4.27%，当日成交量为11.29万股。Opal Fuels Inc.于2025年6月20日跌3.96%，报3.15美元，该股过去5个交易日涨0.64%，年初至今跌7.08%，过去60日涨60.71%。该公司还从事重型卡车运输和其他难以脱碳工业领域的RNG 营销和分销。该公司的收入来自可再生能源的销售、加氢站的设计、开发、建设和服务，以及销售由 OPAL 和第三方生产的管道级天然气 RNG。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123250a4b5ba26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123250a4b5ba26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2543054376","title":"Opal Fuels Inc.盘中异动 早盘快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543054376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543054376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:19","pubTimestamp":1750083594,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时19分，Opal Fuels Inc.股票出现波动，股价快速拉升5.32%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.32%。其相关个股中，Oklo Inc.、Opal Fuels Inc.、Centuri Holdings, Inc.涨幅较大，Oklo Inc.、太平洋煤气电力、第一能源较为活跃，换手率分别为8.61%、0.25%、0.18%，振幅较大的相关个股有Oklo Inc.、Rgc Resources Inc.、Opal Fuels Inc.，振幅分别为11.83%、6.44%、4.52%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221954a70c488c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221954a70c488c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2542053172","title":"Opal Fuels Inc.盘中异动 大幅下跌5.19%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:45","pubTimestamp":1749663931,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时45分，Opal Fuels Inc.股票出现异动，股价快速下挫5.19%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.24%。其相关个股中，Oklo Inc.、Enel Chile Sa、Genie Energy Ltd.涨幅较大，Oklo Inc.、太平洋煤气电力、爱迪生国际较为活跃，换手率分别为30.11%、1.44%、0.99%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、太平洋煤气电力，振幅分别为28.09%、5.68%、5.41%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014531a703fc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014531a703fc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2542454333","title":"Opal Fuels Inc.盘中异动 大幅拉升5.03%报3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542454333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542454333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:23","pubTimestamp":1749569009,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时23分，Opal Fuels Inc.股票出现波动，股价大幅上涨5.03%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.22%。其相关个股中，Opal Fuels Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs、Cia Paranaense De Energia Copel涨幅较大，Oklo Inc.、第一能源、太平洋煤气电力较为活跃，换手率分别为5.93%、0.86%、0.83%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、阿根廷北方电力公司，振幅分别为8.83%、4.09%、3.70%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232329977991a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232329977991a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2541486311","title":"Opal Fuels Inc.盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541486311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541486311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:40","pubTimestamp":1749217255,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时40分，Opal Fuels Inc.股票出现波动，股价急速拉升5.47%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.15%。其相关个股中，Opal Fuels Inc.、Oklo Inc.、Rgc Resources Inc.涨幅较大，Oklo Inc.、Opal Fuels Inc.、威州能源较为活跃，换手率分别为1.01%、0.16%、0.10%，振幅较大的相关个股有Opal Fuels Inc.、Oklo Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs，振幅分别为5.14%、3.92%、2.20%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214055a6fd4caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214055a6fd4caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2540718112","title":"Opal Fuels Inc.盘中异动 临近收盘股价大跌5.07%报3.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:38","pubTimestamp":1748893080,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时38分，Opal Fuels Inc.股票出现波动，股价大幅跳水5.07%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.13%。其相关个股中，公务集团、Genie Energy Ltd.、Suburban Propane Partners, L.P.涨幅较大，Oklo Inc.、One Gas, Inc.、Txnm Energy, Inc.较为活跃，换手率分别为9.38%、1.19%、0.89%，振幅较大的相关个股有Opal Fuels Inc.、Oklo Inc.、Genie Energy Ltd.，振幅分别为9.86%、6.34%、5.53%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603033800976ec5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603033800976ec5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2539265052","title":"Opal Fuels Inc.盘中异动 早盘股价大涨5.39%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:40","pubTimestamp":1748526058,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时40分，Opal Fuels Inc.股票出现波动，股价快速上涨5.39%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.03%。其相关个股中，Opal Fuels Inc.、阿根廷北方电力公司、Cia Paranaense De Energia Copel涨幅较大，Oklo Inc.、Opal Fuels Inc.、道明尼资源较为活跃，换手率分别为2.31%、0.24%、0.05%，振幅较大的相关个股有Opal Fuels Inc.、阿根廷北方电力公司、Oklo Inc.，振幅分别为5.57%、4.64%、4.08%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214058a6f1f25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214058a6f1f25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2538017464","title":"Opal Fuels Inc.盘中异动 早盘快速上涨5.89%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538017464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538017464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352714,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，Opal Fuels Inc.股票出现异动，股价急速拉升5.89%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.20%。其相关个股中，Opal Fuels Inc.、Enel Chile Sa、Cia Paranaense De Energia Copel涨幅较大，Oklo Inc.、Opal Fuels Inc.、爱迪生国际较为活跃，换手率分别为2.25%、0.07%、0.05%，振幅较大的相关个股有Enel Chile Sa、Oklo Inc.、新泽西能源，振幅分别为3.26%、2.50%、1.08%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213154a6ef0354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213154a6ef0354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2537632137","title":"Opal Fuels Inc.盘中异动 大幅拉升5.00%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537632137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537632137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:58","pubTimestamp":1748008731,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时58分，Opal Fuels Inc.股票出现波动，股价快速上涨5.00%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.36%。其相关个股中，Oklo Inc.、Opal Fuels Inc.、韩国电力涨幅较大，Oklo Inc.、Opal Fuels Inc.、Txnm Energy, Inc.较为活跃，换手率分别为15.87%、0.14%、0.13%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、阿根廷北方电力公司，振幅分别为11.88%、6.20%、3.42%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215851a489cbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215851a489cbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2537964640","title":"Opal Fuels Inc.盘中异动 下午盘股价大跌5.02%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:29","pubTimestamp":1747765790,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时29分，Opal Fuels Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报2.46美元/股，成交量13.1022万股，换手率0.45%，振幅6.51%。Opal Fuels Inc.股票所在的能源电力行业中，整体涨幅为0.59%。其相关个股中，Centuri Holdings, Inc.、能源方案、阿根廷北方电力公司涨幅较大，Oklo Inc.、Txnm Energy, Inc.、宾州电力较为活跃，换手率分别为9.40%、3.44%、0.81%，振幅较大的相关个股有Oklo Inc.、阿根廷北方电力公司、Opal Fuels Inc.，振幅分别为10.32%、7.64%、6.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521022950a485b9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521022950a485b9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2536068070","title":"Opal Fuels Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536068070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536068070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:48","pubTimestamp":1747662513,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时48分，Opal Fuels Inc.股票出现波动，股价快速拉升5.15%。Opal Fuels Inc.股票所在的能源电力行业中，整体跌幅为0.25%。其相关个股中，Txnm Energy, Inc.、Opal Fuels Inc.、韩国电力涨幅较大，Oklo Inc.、Txnm Energy, Inc.、ATMOS能源公司较为活跃，换手率分别为2.52%、2.10%、0.14%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、韩国电力，振幅分别为5.16%、4.49%、2.96%。Opal Fuels Inc.公司简介：OPAL Fuels Inc是一家低碳强度可再生天然气生产和分销领域的综合性全国领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214833a48427bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214833a48427bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAL","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAL\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"OPAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"OPAL","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-13","symbol":"OPAL","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"OPAL","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"OPAL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAL","date":"2025-07-31","current":6.153689,"percent":0.421463,"low":-74.84156,"twenty":2.51298,"median":7.887173,"eighty":44.801962,"high":357.107546,"avg":19.869962,"sd":83.136888,"marketCap":68373639},"quantilePoints":[{"date":"2021-05-28","current":-70.448591,"twenty":-70.853218,"median":-70.809865,"eighty":-70.73761,"marketCap":369784652},{"date":"2021-06-04","current":-71.405246,"twenty":-71.178076,"median":-70.809865,"eighty":-70.809865,"marketCap":374806138},{"date":"2021-06-11","current":-71.532415,"twenty":-71.455825,"median":-71.120562,"eighty":-70.809865,"marketCap":375473646},{"date":"2021-06-18","current":-71.243395,"twenty":-71.455825,"median":-71.243395,"eighty":-70.809865,"marketCap":373956581},{"date":"2021-06-25","current":-71.135013,"twenty":-71.405246,"median":-71.243395,"eighty":-70.809865,"marketCap":373387682},{"date":"2021-07-02","current":-70.665355,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":370922451},{"date":"2021-07-09","current":-71.17114,"twenty":-71.39831,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-16","current":-71.17114,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-23","current":-71.387183,"twenty":-71.40409,"median":-71.239782,"eighty":-70.809865,"marketCap":374711321},{"date":"2021-07-30","current":-70.448591,"twenty":-71.396576,"median":-71.17114,"eighty":-70.809865,"marketCap":369784652},{"date":"2021-08-06","current":-72.025739,"twenty":-71.40409,"median":-71.17114,"eighty":-70.766512,"marketCap":378063103},{"date":"2021-08-13","current":-71.951638,"twenty":-71.532126,"median":-71.227137,"eighty":-70.809865,"marketCap":377674149},{"date":"2021-08-20","current":-72.025739,"twenty":-71.784596,"median":-71.243395,"eighty":-70.809865,"marketCap":378063103},{"date":"2021-08-27","current":-71.803437,"twenty":-71.821435,"median":-71.28422,"eighty":-70.809865,"marketCap":376896241},{"date":"2021-09-03","current":-72.099839,"twenty":-71.821435,"median":-71.31565,"eighty":-70.809865,"marketCap":378452057},{"date":"2021-09-10","current":-71.974609,"twenty":-71.877538,"median":-71.387905,"eighty":-70.809865,"marketCap":377794725},{"date":"2021-09-17","current":-72.24804,"twenty":-71.997729,"median":-71.39513,"eighty":-70.845993,"marketCap":379229964},{"date":"2021-09-24","current":-72.24804,"twenty":-72.055379,"median":-71.405246,"eighty":-70.997728,"marketCap":379229964},{"date":"2021-10-01","current":-72.322141,"twenty":-72.099839,"median":-71.507035,"eighty":-71.02663,"marketCap":379618918},{"date":"2021-10-08","current":-72.17394,"twenty":-72.17394,"median":-71.532415,"eighty":-71.02663,"marketCap":378841010},{"date":"2021-10-15","current":-72.025739,"twenty":-72.17394,"median":-71.532692,"eighty":-71.041081,"marketCap":378063103},{"date":"2021-10-22","current":-72.259155,"twenty":-72.20358,"median":-71.729337,"eighty":-71.106111,"marketCap":379288307},{"date":"2021-10-29","current":-72.322141,"twenty":-72.227588,"median":-71.803437,"eighty":-71.142238,"marketCap":379618918},{"date":"2021-11-05","current":-72.24804,"twenty":-72.24804,"median":-71.821435,"eighty":-71.17114,"marketCap":379229964},{"date":"2021-11-12","current":-72.3955,"twenty":-72.24804,"median":-71.877538,"eighty":-71.17114,"marketCap":380003982},{"date":"2021-11-19","current":-72.618543,"twenty":-72.24804,"median":-71.951638,"eighty":-71.17114,"marketCap":381174733},{"date":"2021-11-26","current":-73.433649,"twenty":-72.259155,"median":-72.003509,"eighty":-71.17114,"marketCap":385453225},{"date":"2021-12-03","current":-74.396957,"twenty":-72.322141,"median":-72.025739,"eighty":-71.17114,"marketCap":390509625},{"date":"2021-12-10","current":-74.248755,"twenty":-72.351781,"median":-72.025739,"eighty":-71.214493,"marketCap":389731717},{"date":"2021-12-17","current":-74.174655,"twenty":-72.396242,"median":-72.081314,"eighty":-71.239782,"marketCap":389342763},{"date":"2021-12-23","current":-73.855281,"twenty":-72.470342,"median":-72.099839,"eighty":-71.239782,"marketCap":387666372},{"date":"2021-12-31","current":-73.952353,"twenty":-72.633363,"median":-72.099839,"eighty":-71.242672,"marketCap":388175902},{"date":"2022-01-07","current":-73.359549,"twenty":-72.775043,"median":-72.157268,"eighty":-71.243395,"marketCap":385064271},{"date":"2022-01-14","current":-73.285448,"twenty":-73.226168,"median":-72.17394,"eighty":-71.273453,"marketCap":384675318},{"date":"2022-01-21","current":-72.989046,"twenty":-73.166887,"median":-72.17394,"eighty":-71.28487,"marketCap":383119502},{"date":"2022-01-28","current":-72.803795,"twenty":-73.137247,"median":-72.192465,"eighty":-71.291373,"marketCap":382147118},{"date":"2022-02-04","current":-73.063147,"twenty":-73.137247,"median":-72.231738,"eighty":-71.30698,"marketCap":383508456},{"date":"2022-02-11","current":352.455844,"twenty":-73.137247,"median":-72.21099,"eighty":-71.265939,"marketCap":383119502},{"date":"2022-02-18","current":352.813667,"twenty":-73.092787,"median":-72.17394,"eighty":-71.229666,"marketCap":383508456},{"date":"2022-02-25","current":352.620443,"twenty":-73.063147,"median":-72.17394,"eighty":-71.17114,"marketCap":383298421},{"date":"2022-03-04","current":353.17149,"twenty":-73.063147,"median":-72.17394,"eighty":-71.113336,"marketCap":383897410},{"date":"2022-03-11","current":353.887137,"twenty":-73.033507,"median":-72.13689,"eighty":-71.004954,"marketCap":384675318},{"date":"2022-03-18","current":354.066048,"twenty":-72.989046,"median":-72.099839,"eighty":-70.809865,"marketCap":384869794},{"date":"2022-03-25","current":354.602783,"twenty":-72.989046,"median":-72.099839,"eighty":-70.73761,"marketCap":385453225},{"date":"2022-04-01","current":355.676253,"twenty":-72.989046,"median":-72.025739,"eighty":-70.535297,"marketCap":386620087},{"date":"2022-04-08","current":355.533123,"twenty":-72.989046,"median":-72.025739,"eighty":-70.448591,"marketCap":386464505},{"date":"2022-04-14","current":357.107546,"twenty":-72.974226,"median":-72.025739,"eighty":352.384279,"marketCap":388175902},{"date":"2022-04-22","current":9.290432,"twenty":-72.893605,"median":-71.963123,"eighty":283.5627,"marketCap":386231133},{"date":"2022-04-29","current":9.290432,"twenty":-72.807352,"median":-71.877538,"eighty":9.417673,"marketCap":386231133},{"date":"2022-05-06","current":9.27172,"twenty":-72.796385,"median":-71.849486,"eighty":9.398961,"marketCap":385453225},{"date":"2022-05-13","current":9.234297,"twenty":-72.766744,"median":-71.803437,"eighty":9.370893,"marketCap":383897410},{"date":"2022-05-20","current":9.224941,"twenty":-72.766744,"median":-71.729337,"eighty":9.314758,"marketCap":383508456},{"date":"2022-05-27","current":9.27172,"twenty":-72.766744,"median":-71.53297,"eighty":9.297917,"marketCap":385453225},{"date":"2022-06-03","current":10.277425,"twenty":-72.766744,"median":-71.532415,"eighty":9.402703,"marketCap":385064271},{"date":"2022-06-10","current":10.287806,"twenty":-72.766744,"median":-71.519364,"eighty":10.277425,"marketCap":385453225},{"date":"2022-06-17","current":10.277425,"twenty":-72.692644,"median":-71.405246,"eighty":10.277425,"marketCap":385064271},{"date":"2022-06-24","current":10.267043,"twenty":-72.633363,"median":-71.405246,"eighty":10.277425,"marketCap":384675318},{"date":"2022-07-01","current":10.334521,"twenty":-72.618543,"median":-71.387905,"eighty":10.283653,"marketCap":387203517},{"date":"2022-07-08","current":10.329331,"twenty":-72.529622,"median":-71.387544,"eighty":10.295073,"marketCap":387009040},{"date":"2022-07-15","current":10.671912,"twenty":-72.470342,"median":-71.293974,"eighty":10.298187,"marketCap":399844516},{"date":"2022-07-22","current":35.360414,"twenty":-72.470342,"median":-71.262181,"eighty":10.306492,"marketCap":1324848626},{"date":"2022-07-29","current":44.711178,"twenty":-72.425882,"median":-71.239782,"eighty":10.329331,"marketCap":1675193705},{"date":"2022-08-05","current":46.2999,"twenty":-72.396242,"median":-71.192816,"eighty":10.334521,"marketCap":1734718355},{"date":"2022-08-12","current":69.400252,"twenty":-72.396242,"median":-71.17114,"eighty":38.919151,"marketCap":1778936666},{"date":"2022-08-19","current":63.163518,"twenty":-72.396242,"median":-71.153076,"eighty":45.001687,"marketCap":1619070465},{"date":"2022-08-26","current":65.950144,"twenty":-72.396242,"median":-71.02663,"eighty":46.109254,"marketCap":1690500044},{"date":"2022-09-02","current":66.48093,"twenty":-72.395797,"median":-71.008567,"eighty":55.948985,"marketCap":1704105678},{"date":"2022-09-09","current":66.48093,"twenty":-72.3955,"median":-70.809865,"eighty":63.561608,"marketCap":1704105678},{"date":"2022-09-16","current":64.291438,"twenty":-72.378012,"median":-70.809865,"eighty":64.928381,"marketCap":1647982437},{"date":"2022-09-23","current":60.907678,"twenty":-72.339925,"median":-70.773738,"eighty":64.862033,"marketCap":1561246519},{"date":"2022-09-30","current":54.936337,"twenty":-72.322141,"median":-70.665355,"eighty":64.60991,"marketCap":1408183135},{"date":"2022-10-07","current":48.765952,"twenty":-72.322141,"median":-70.556973,"eighty":64.052584,"marketCap":1250017638},{"date":"2022-10-14","current":46.377415,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1188792284},{"date":"2022-10-21","current":62.831777,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1610566943},{"date":"2022-10-28","current":61.504812,"twenty":-72.322141,"median":0.000271,"eighty":64.60991,"marketCap":1576552858},{"date":"2022-11-04","current":56.196954,"twenty":-72.310285,"median":9.229619,"eighty":64.105663,"marketCap":1440496516},{"date":"2022-11-11","current":59.049928,"twenty":-72.279163,"median":9.243652,"eighty":63.773922,"marketCap":1513626800},{"date":"2022-11-18","current":50.676141,"twenty":-72.254709,"median":9.251838,"eighty":63.561608,"marketCap":1326549330},{"date":"2022-11-25","current":50.481232,"twenty":-72.24804,"median":9.253008,"eighty":63.322754,"marketCap":1321447217},{"date":"2022-12-02","current":61.136216,"twenty":-72.24804,"median":9.262364,"eighty":63.156883,"marketCap":1600362718},{"date":"2022-12-09","current":45.413618,"twenty":-72.24804,"median":9.27172,"eighty":63.070631,"marketCap":1188792284},{"date":"2022-12-16","current":46.32319,"twenty":-72.24804,"median":9.281076,"eighty":62.732255,"marketCap":1212602144},{"date":"2022-12-23","current":45.502725,"twenty":-72.24804,"median":9.290432,"eighty":62.234643,"marketCap":1191124831},{"date":"2022-12-30","current":48.218317,"twenty":-72.24804,"median":9.290432,"eighty":61.836554,"marketCap":1262210884},{"date":"2023-01-06","current":46.562468,"twenty":-72.24804,"median":9.290432,"eighty":61.744063,"marketCap":1218865730},{"date":"2023-01-13","current":44.442982,"twenty":-72.24804,"median":9.299788,"eighty":61.654195,"marketCap":1163383933},{"date":"2023-01-20","current":47.357276,"twenty":-72.24804,"median":9.383991,"eighty":61.5977,"marketCap":1239671404},{"date":"2023-01-27","current":46.231298,"twenty":-72.24804,"median":9.610651,"eighty":61.571161,"marketCap":1210196699},{"date":"2023-02-03","current":46.694936,"twenty":-72.24804,"median":10.163231,"eighty":61.531352,"marketCap":1222333342},{"date":"2023-02-10","current":47.224808,"twenty":-72.24804,"median":10.267043,"eighty":61.385386,"marketCap":1236203792},{"date":"2023-02-17","current":54.775478,"twenty":-72.24804,"median":10.272234,"eighty":61.204037,"marketCap":1433857694},{"date":"2023-02-24","current":51.530015,"twenty":-72.24804,"median":10.277425,"eighty":61.07134,"marketCap":1348901192},{"date":"2023-03-03","current":49.344294,"twenty":-72.241519,"median":10.277425,"eighty":60.947487,"marketCap":1291685589},{"date":"2023-03-10","current":42.853367,"twenty":-72.223439,"median":10.277425,"eighty":60.739216,"marketCap":1121772585},{"date":"2023-03-17","current":54.510542,"twenty":-72.21099,"median":10.282615,"eighty":60.46921,"marketCap":1426922469},{"date":"2023-03-24","current":46.76117,"twenty":-72.19617,"median":10.287806,"eighty":60.443241,"marketCap":1224067148},{"date":"2023-03-31","current":35.549177,"twenty":-72.17394,"median":10.298187,"eighty":60.416701,"marketCap":1199144839},{"date":"2023-04-06","current":38.008289,"twenty":-72.17394,"median":10.31895,"eighty":60.310544,"marketCap":1282095599},{"date":"2023-04-14","current":39.742895,"twenty":-72.17394,"median":10.329331,"eighty":59.846106,"marketCap":1340607344},{"date":"2023-04-21","current":37.7532,"twenty":-72.17394,"median":10.329331,"eighty":58.95704,"marketCap":1273490930},{"date":"2023-04-28","current":40.304092,"twenty":-72.17394,"median":10.334521,"eighty":58.399715,"marketCap":1359537615},{"date":"2023-05-05","current":35.406379,"twenty":-72.17394,"median":34.488038,"eighty":57.563727,"marketCap":1194327980},{"date":"2023-05-12","current":34.079915,"twenty":-72.167271,"median":34.079915,"eighty":57.165638,"marketCap":1149583704},{"date":"2023-05-19","current":29.588848,"twenty":-72.139854,"median":33.542167,"eighty":56.947097,"marketCap":1011909009},{"date":"2023-05-26","current":30.796556,"twenty":-72.12948,"median":33.262293,"eighty":56.476739,"marketCap":1053211418},{"date":"2023-06-02","current":31.802979,"twenty":-72.099839,"median":32.651416,"eighty":56.393449,"marketCap":1087630092},{"date":"2023-06-09","current":31.148804,"twenty":-72.099839,"median":31.802979,"eighty":56.32965,"marketCap":1065257954},{"date":"2023-06-16","current":34.470001,"twenty":-72.099839,"median":31.802979,"eighty":56.196954,"marketCap":1178839577},{"date":"2023-06-23","current":35.677709,"twenty":-72.099839,"median":32.557797,"eighty":55.878482,"marketCap":1220141986},{"date":"2023-06-30","current":36.382206,"twenty":-72.099839,"median":32.658439,"eighty":55.661717,"marketCap":1244235057},{"date":"2023-07-07","current":35.828673,"twenty":-72.085019,"median":33.262293,"eighty":55.483747,"marketCap":1225304787},{"date":"2023-07-14","current":35.224819,"twenty":-72.047969,"median":33.542167,"eighty":55.301962,"marketCap":1204653583},{"date":"2023-07-21","current":35.375782,"twenty":-72.025739,"median":34.079915,"eighty":55.162013,"marketCap":1209816384},{"date":"2023-07-28","current":35.728031,"twenty":-72.025739,"median":34.344199,"eighty":55.015955,"marketCap":1221862919},{"date":"2023-08-04","current":41.011753,"twenty":-72.025739,"median":34.478111,"eighty":54.871993,"marketCap":1402560957},{"date":"2023-08-11","current":8.686078,"twenty":-72.025739,"median":34.488038,"eighty":54.760204,"marketCap":1261444394},{"date":"2023-08-18","current":22.814797,"twenty":-72.025739,"median":34.470001,"eighty":54.646593,"marketCap":1214979185},{"date":"2023-08-25","current":22.459325,"twenty":-72.016847,"median":34.098834,"eighty":54.406108,"marketCap":1196048914},{"date":"2023-09-01","current":22.523957,"twenty":-71.991949,"median":33.620755,"eighty":53.982982,"marketCap":1199490781},{"date":"2023-09-08","current":22.879428,"twenty":-71.970015,"median":33.362936,"eighty":53.548679,"marketCap":1218421052},{"date":"2023-09-15","current":21.392911,"twenty":-71.951638,"median":32.935206,"eighty":53.325695,"marketCap":1139258102},{"date":"2023-09-22","current":22.944059,"twenty":-71.936818,"median":32.557797,"eighty":52.973915,"marketCap":1221862919},{"date":"2023-09-29","current":26.175617,"twenty":-71.877538,"median":31.802979,"eighty":52.920928,"marketCap":1393956288},{"date":"2023-10-06","current":24.268998,"twenty":-71.877538,"median":31.752658,"eighty":52.872842,"marketCap":1292421201},{"date":"2023-10-13","current":24.947625,"twenty":-71.866317,"median":31.626855,"eighty":52.669442,"marketCap":1328560808},{"date":"2023-10-20","current":21.199018,"twenty":-71.821435,"median":31.299768,"eighty":52.61813,"marketCap":1128932500},{"date":"2023-10-23","current":20.681969,"twenty":-71.821435,"median":31.224286,"eighty":52.611037,"marketCap":1101397561},{"date":"2023-11-03","current":18.646087,"twenty":-71.814236,"median":30.796556,"eighty":52.536771,"marketCap":992978739},{"date":"2023-11-10","current":18.419878,"twenty":-71.803437,"median":30.066899,"eighty":52.4465,"marketCap":980932203},{"date":"2023-11-17","current":19.721585,"twenty":-71.773797,"median":26.498772,"eighty":52.414611,"marketCap":1066996898},{"date":"2023-11-24","current":18.833828,"twenty":-71.729337,"median":26.175617,"eighty":52.377809,"marketCap":1018966620},{"date":"2023-12-01","current":2.828395,"twenty":-71.721927,"median":25.723199,"eighty":52.311575,"marketCap":153024672},{"date":"2023-12-08","current":2.869761,"twenty":-71.660423,"median":25.529305,"eighty":52.247044,"marketCap":155262693},{"date":"2023-12-15","current":2.936981,"twenty":-71.53297,"median":25.076887,"eighty":52.200868,"marketCap":158899476},{"date":"2023-12-22","current":2.75342,"twenty":-71.532415,"median":24.915309,"eighty":51.975529,"marketCap":148968259},{"date":"2023-12-29","current":2.93181,"twenty":-71.532415,"median":24.365944,"eighty":51.858584,"marketCap":158619724},{"date":"2024-01-05","current":2.787029,"twenty":-71.532415,"median":24.301313,"eighty":51.756993,"marketCap":150786651},{"date":"2024-01-12","current":2.595712,"twenty":-71.532271,"median":24.075104,"eighty":51.635989,"marketCap":140435805},{"date":"2024-01-19","current":2.507809,"twenty":-71.531693,"median":23.945842,"eighty":51.530015,"marketCap":135680011},{"date":"2024-01-26","current":2.575029,"twenty":-71.507035,"median":23.590371,"eighty":51.260865,"marketCap":139316794},{"date":"2024-02-02","current":2.461273,"twenty":-71.507035,"median":23.525739,"eighty":51.154488,"marketCap":133162237},{"date":"2024-02-09","current":2.419907,"twenty":-71.405246,"median":23.44495,"eighty":50.676141,"marketCap":130924216},{"date":"2024-02-16","current":2.564688,"twenty":-71.405246,"median":23.331846,"eighty":50.481232,"marketCap":138757289},{"date":"2024-02-23","current":2.518151,"twenty":-71.405246,"median":23.234899,"eighty":50.481232,"marketCap":136239516},{"date":"2024-03-01","current":2.471614,"twenty":-71.402934,"median":23.016769,"eighty":50.481232,"marketCap":133721742},{"date":"2024-03-08","current":2.44059,"twenty":-71.390795,"median":22.911743,"eighty":50.472463,"marketCap":132043227},{"date":"2024-03-15","current":4.535892,"twenty":-71.387905,"median":22.847113,"eighty":50.470271,"marketCap":135836356},{"date":"2024-03-22","current":4.613735,"twenty":-71.387905,"median":22.588588,"eighty":50.168387,"marketCap":138167533},{"date":"2024-03-28","current":4.510583,"twenty":-71.387472,"median":22.523957,"eighty":49.723224,"marketCap":135078421},{"date":"2024-04-05","current":4.55747,"twenty":-71.344263,"median":22.13617,"eighty":49.397281,"marketCap":136482563},{"date":"2024-04-12","current":4.576225,"twenty":-71.302644,"median":21.199018,"eighty":49.246824,"marketCap":137044220},{"date":"2024-04-19","current":4.40743,"twenty":-71.290072,"median":20.10391,"eighty":49.120352,"marketCap":131989310},{"date":"2024-04-26","current":4.379258,"twenty":-71.283569,"median":19.389346,"eighty":49.073033,"marketCap":131145653},{"date":"2024-05-03","current":4.578316,"twenty":-71.258424,"median":19.098506,"eighty":48.887098,"marketCap":137106819},{"date":"2024-05-10","current":4.739457,"twenty":-71.243395,"median":18.904612,"eighty":48.715554,"marketCap":141932525},{"date":"2024-05-17","current":4.445529,"twenty":-71.241227,"median":18.830176,"eighty":48.483253,"marketCap":138100346},{"date":"2024-05-24","current":4.44096,"twenty":-71.239782,"median":18.77535,"eighty":48.303677,"marketCap":137958414},{"date":"2024-05-31","current":4.386133,"twenty":-71.229666,"median":18.646087,"eighty":48.25069,"marketCap":136255224},{"date":"2024-06-07","current":4.185102,"twenty":-71.197152,"median":18.434396,"eighty":48.213911,"marketCap":130010192},{"date":"2024-06-14","current":3.974933,"twenty":-71.17114,"median":10.503217,"eighty":48.142334,"marketCap":123481296},{"date":"2024-06-21","current":3.856142,"twenty":-71.17114,"median":10.331926,"eighty":47.882456,"marketCap":119791051},{"date":"2024-06-28","current":3.792178,"twenty":-71.17114,"median":10.329331,"eighty":47.857839,"marketCap":117803995},{"date":"2024-07-05","current":3.645973,"twenty":-71.17114,"median":10.329331,"eighty":47.807666,"marketCap":113262154},{"date":"2024-07-12","current":3.673386,"twenty":-71.17114,"median":10.31895,"eighty":47.754247,"marketCap":114113750},{"date":"2024-07-15","current":3.94752,"twenty":-71.17114,"median":10.31895,"eighty":47.753814,"marketCap":122629701},{"date":"2024-08-02","current":3.609422,"twenty":-71.17114,"median":10.31895,"eighty":47.753382,"marketCap":112126694},{"date":"2024-08-09","current":8.188629,"twenty":-71.149464,"median":10.295592,"eighty":47.714074,"marketCap":104462338},{"date":"2024-08-16","current":8.109974,"twenty":-71.113336,"median":10.287806,"eighty":47.608964,"marketCap":103458941},{"date":"2024-08-23","current":8.355056,"twenty":-71.055532,"median":10.28002,"eighty":47.476497,"marketCap":106585447},{"date":"2024-08-30","current":8.043134,"twenty":-71.02663,"median":10.277425,"eighty":47.38377,"marketCap":102606257},{"date":"2024-09-06","current":7.820332,"twenty":-71.02663,"median":10.277425,"eighty":47.357276,"marketCap":99763978},{"date":"2024-09-13","current":7.48613,"twenty":-71.012179,"median":10.277425,"eighty":47.304289,"marketCap":95500560},{"date":"2024-09-20","current":8.265935,"twenty":-70.918248,"median":10.272234,"eighty":47.224808,"marketCap":105448536},{"date":"2024-09-27","current":7.753492,"twenty":-70.809865,"median":10.261852,"eighty":47.171821,"marketCap":98911295},{"date":"2024-10-04","current":7.909453,"twenty":-70.809865,"median":9.965988,"eighty":47.09234,"marketCap":100900890},{"date":"2024-10-11","current":8.310495,"twenty":-70.809865,"median":9.412059,"eighty":47.09234,"marketCap":106016991},{"date":"2024-10-18","current":8.756098,"twenty":-70.809865,"median":9.3185,"eighty":47.065846,"marketCap":111701548},{"date":"2024-10-25","current":8.778379,"twenty":-70.809865,"median":9.290432,"eighty":47.026106,"marketCap":111985776},{"date":"2024-10-31","current":8.421896,"twenty":-70.795414,"median":9.290432,"eighty":47.026106,"marketCap":107438131},{"date":"2024-11-08","current":8.577857,"twenty":-70.73761,"median":9.290432,"eighty":47.026106,"marketCap":109427726},{"date":"2024-11-15","current":6.867822,"twenty":-70.723159,"median":9.285754,"eighty":46.986366,"marketCap":105448536},{"date":"2024-11-22","current":6.850922,"twenty":-70.665355,"median":9.27172,"eighty":46.827404,"marketCap":105189064},{"date":"2024-11-29","current":7.193469,"twenty":-70.665355,"median":9.262364,"eighty":46.827404,"marketCap":110448518},{"date":"2024-12-06","current":6.869439,"twenty":-70.665355,"median":9.253008,"eighty":46.76117,"marketCap":105473359},{"date":"2024-12-13","current":6.647246,"twenty":-70.448591,"median":9.253008,"eighty":46.76117,"marketCap":102061822},{"date":"2024-12-20","current":5.573318,"twenty":-70.448591,"median":9.243652,"eighty":46.694936,"marketCap":85572725},{"date":"2024-12-27","current":6.221378,"twenty":-70.448591,"median":9.234297,"eighty":46.694936,"marketCap":95523042},{"date":"2025-01-03","current":6.036218,"twenty":-70.448591,"median":9.224941,"eighty":46.615455,"marketCap":92680095},{"date":"2025-01-10","current":6.202862,"twenty":-70.448591,"median":9.015455,"eighty":46.562468,"marketCap":95238747},{"date":"2025-01-17","current":5.832542,"twenty":-70.448591,"median":8.756098,"eighty":46.509481,"marketCap":89552852},{"date":"2025-01-24","current":5.851058,"twenty":-56.358831,"median":8.686078,"eighty":46.419483,"marketCap":89837147},{"date":"2025-01-31","current":5.665898,"twenty":0.000221,"median":8.644698,"eighty":46.374685,"marketCap":86994199},{"date":"2025-02-07","current":5.51777,"twenty":0.480062,"median":8.577857,"eighty":46.355651,"marketCap":84719841},{"date":"2025-02-14","current":5.739962,"twenty":2.403361,"median":8.566717,"eighty":46.318532,"marketCap":88131378},{"date":"2025-02-21","current":5.684414,"twenty":2.419907,"median":8.555577,"eighty":46.2999,"marketCap":87278494},{"date":"2025-02-28","current":4.703066,"twenty":2.419907,"median":8.444176,"eighty":46.297532,"marketCap":72210871},{"date":"2025-03-07","current":4.295714,"twenty":2.425078,"median":8.410756,"eighty":46.231298,"marketCap":65956386},{"date":"2025-03-14","current":4.017973,"twenty":2.430248,"median":8.310495,"eighty":46.163724,"marketCap":61691965},{"date":"2025-03-21","current":5.077152,"twenty":2.44059,"median":8.216142,"eighty":46.07294,"marketCap":56006069},{"date":"2025-03-28","current":4.948291,"twenty":2.44059,"median":8.176815,"eighty":46.032597,"marketCap":54584595},{"date":"2025-04-04","current":3.788535,"twenty":2.450931,"median":8.143394,"eighty":46.032597,"marketCap":41791331},{"date":"2025-04-11","current":3.530812,"twenty":2.456102,"median":8.132254,"eighty":45.701427,"marketCap":38948383},{"date":"2025-04-17","current":3.530812,"twenty":2.460239,"median":8.109974,"eighty":45.658353,"marketCap":38948383},{"date":"2025-04-25","current":3.84008,"twenty":2.461273,"median":8.054274,"eighty":45.637671,"marketCap":42359920},{"date":"2025-05-02","current":4.561706,"twenty":2.461273,"median":8.020854,"eighty":45.635193,"marketCap":50320174},{"date":"2025-05-09","current":6.211136,"twenty":2.461273,"median":7.987433,"eighty":45.622254,"marketCap":68515039},{"date":"2025-05-16","current":5.78864,"twenty":2.469546,"median":7.954013,"eighty":45.610625,"marketCap":64317575},{"date":"2025-05-23","current":6.518738,"twenty":2.471614,"median":7.931733,"eighty":45.576872,"marketCap":72429702},{"date":"2025-05-30","current":9.647733,"twenty":2.477819,"median":7.942873,"eighty":45.544525,"marketCap":107195959},{"date":"2025-06-06","current":8.109311,"twenty":2.481956,"median":7.976293,"eighty":45.512929,"marketCap":90102549},{"date":"2025-06-13","current":8.16146,"twenty":2.481956,"median":7.998573,"eighty":45.502725,"marketCap":90681987},{"date":"2025-06-20","current":8.552585,"twenty":2.486092,"median":8.031994,"eighty":45.467082,"marketCap":95027769},{"date":"2025-06-27","current":6.805563,"twenty":2.494365,"median":7.998573,"eighty":45.396274,"marketCap":75616609},{"date":"2025-07-03","current":6.962013,"twenty":2.498502,"median":7.976293,"eighty":45.356461,"marketCap":77354922},{"date":"2025-07-11","current":6.623038,"twenty":2.503673,"median":7.954013,"eighty":45.297756,"marketCap":73588577},{"date":"2025-07-18","current":6.518738,"twenty":2.507809,"median":7.931733,"eighty":45.234761,"marketCap":72429702},{"date":"2025-07-25","current":6.701263,"twenty":2.508843,"median":7.920593,"eighty":44.991662,"marketCap":74457734},{"date":"2025-07-31","current":6.153689,"twenty":2.51298,"median":7.887173,"eighty":44.801962,"marketCap":68373639}],"updateTime":1754099208835}}}