美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OneMedNet

0.4786

+0.01763.82%

成交量：6.66万

成交额：3.22万

市值：1,463.22万

市盈率：-1.47

高：0.5100

开：0.5100

低：0.4700

收：0.4610

数据加载中...

总览公司新闻公告

OneMedNet股价在与Inka Health合作开展癌症试验后上涨

Onemednet Corp7月22日成交额为5.65万美元

Onemednet Corp盘中异动股价大跌8.93%

Onemednet Corp7月18日成交额为3.27万美元

Onemednet Corp盘中异动早盘股价大跌5.80%

Onemednet Corp7月15日成交额为5.67万美元

Onemednet Corp盘中异动股价大跌6.52%

Onemednet Corp7月10日成交额为19.44万美元

Onemednet Corp7月9日成交额为17.21万美元

Onemednet Corp7月8日成交额为8.22万美元

Onemednet Corp盘中异动股价大涨5.23%报0.580美元

Onemednet Corp7月2日成交额为37.47万美元

Onemednet Corp7月1日成交额为27.31万美元

Onemednet Corp盘中异动股价大涨5.61%报0.544美元

Onemednet Corp6月26日成交额为71.86万美元

Onemednet Corp股价重挫19.22% 市值跌323.84万美元

Onemednet Corp盘中异动早盘股价大跌5.21%报0.340美元

Onemednet Corp盘中异动快速拉升5.40%

Onemednet Corp盘中异动股价大跌5.10%

Onemednet Corp盘中异动股价大涨6.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ONMD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","market":"US","secType":"STK","nameCN":"OneMedNet","latestPrice":0.4786,"timestamp":1753992000000,"preClose":0.461,"halted":0,"volume":66648,"delay":0,"floatShares":14178800,"shares":30572831,"eps":-0.326684,"marketStatus":"盘前交易","change":0.0176,"latestTime":"08-01 07:44:49 EDT","open":0.51,"high":0.51,"low":0.47,"amount":32216.007658079998,"amplitude":0.086768,"askPrice":0.5427,"askSize":100,"bidPrice":0.4785,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-0.326684,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4786,"postHourTrading":{"tag":"盘后","latestPrice":0.4998,"preClose":0.4786,"latestTime":"19:28 EDT","volume":885,"amount":431.1435,"timestamp":1754004494701},"volumeRatio":0.3195948956888677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","floatShares":14178800,"roa":"-489.93%","roe":"--","lyrEps":-0.360764,"volumeRatio":0.3195948956888677,"shares":30572831,"dividePrice":0,"high":0.51,"amplitude":0.086768,"preClose":0.461,"low":0.47,"week52Low":0.3,"pbRate":"-0.88","psRate":"27.50","week52High":1.56,"institutionHeld":0,"latestPrice":0.4786,"committee":-0.290323,"eps":-0.326684,"divideRate":0,"volume":66648,"delay":0,"ttmEps":-0.326684,"open":0.51,"prevYearClose":1.36,"prevWeekClose":0.509,"prevMonthClose":0.4786,"prevQuarterClose":0.5701,"fiveDayClose":0.536,"twentyDayClose":0.63,"sixtyDayClose":0.409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONMD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556832212","title":"OneMedNet股价在与Inka Health合作开展癌症试验后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2556832212","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556832212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:27","pubTimestamp":1753975620,"startTime":"0","endTime":"0","summary":"Investing.com -- OneMedNet Corporation 股价盘前上涨6%，此前该公司宣布与Onco-Innovations Limited 的子公司Inka Health Corp.建立合作伙伴关系，为癌症治疗试验开发外部对照组。这一合作将利用OneMedNet的患者数据平台以及Inka Health的SynoGraph平台，后者结合了机器学习和因果推断方法。OneMedNet总裁兼首席执行官Aaron Green表示：\"我们选择Inka Health进行这项计划，是因为他们的方法论方法与我们对高质量证据生成的愿景完全一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2913654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2553429684","title":"Onemednet Corp7月22日成交额为5.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:40","pubTimestamp":1753245659,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Onemednet Corp成交额为5.65万美元，成交额较昨日减少29.62%，当日成交量为10.39万股。Onemednet Corp于2025年7月22日涨1.1%，报0.541美元，该股过去5个交易日跌0.18%，年初至今跌60.22%，过去60日涨38.01%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124100a6bc6dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124100a6bc6dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2553340830","title":"Onemednet Corp盘中异动 股价大跌8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553340830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553340830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:46","pubTimestamp":1753109202,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时46分，Onemednet Corp股票出现异动，股价大幅下跌8.93%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.20%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721224642a6b86752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721224642a6b86752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2552416402","title":"Onemednet Corp7月18日成交额为3.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416402","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 12:23","pubTimestamp":1752898999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Onemednet Corp成交额为3.27万美元，成交额较昨日减少46.30%，当日成交量为5.93万股。Onemednet Corp于2025年7月18日涨3.13%，报0.56美元，该股过去5个交易日跌8.2%，年初至今跌58.82%，过去60日涨41.41%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719122321a6b35ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719122321a6b35ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2552487558","title":"Onemednet Corp盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:38","pubTimestamp":1752759480,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时38分，Onemednet Corp股票出现异动，股价快速下挫5.80%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.11%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721380097a9d5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721380097a9d5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2551114978","title":"Onemednet Corp7月15日成交额为5.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:40","pubTimestamp":1752640840,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Onemednet Corp成交额为5.67万美元，成交额较昨日减少31.08%，当日成交量为10.60万股。Onemednet Corp于2025年7月15日跌1.67%，报0.542美元，该股过去5个交易日跌2.29%，年初至今跌60.12%，过去60日涨15.38%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124049a6ac91ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124049a6ac91ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2551184842","title":"Onemednet Corp盘中异动 股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:34","pubTimestamp":1752500043,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时34分，Onemednet Corp股票出现波动，股价急速跳水6.52%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.35%。其相关个股中，Vsee Health Inc C/Wts 、Vsee Health, Inc.、新氧涨幅较大，Vsee Health, Inc.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为105.24%、3.98%、2.97%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Vsee Health, Inc.、Onemednet Corp，振幅分别为45.41%、15.57%、8.08%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213403a44a1e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213403a44a1e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2550074356","title":"Onemednet Corp7月10日成交额为19.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550074356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550074356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:40","pubTimestamp":1752208826,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Onemednet Corp成交额为19.44万美元，成交额较昨日增加12.96%，当日成交量为32.03万股。Onemednet Corp于2025年7月10日涨2.88%，报0.607美元，该股过去5个交易日跌3.65%，年初至今跌55.37%，过去60日涨34.89%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124031a6a2efb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124031a6a2efb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2550978694","title":"Onemednet Corp7月9日成交额为17.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550978694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550978694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:38","pubTimestamp":1752122300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Onemednet Corp成交额为17.21万美元，成交额较昨日增加109.35%，当日成交量为30.27万股。Onemednet Corp于2025年7月9日涨6.31%，报0.59美元，该股过去5个交易日涨3.15%，年初至今跌56.62%，过去60日涨11.32%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123824a441b749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123824a441b749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2550180504","title":"Onemednet Corp7月8日成交额为8.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550180504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550180504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:36","pubTimestamp":1752035783,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Onemednet Corp成交额为8.22万美元，成交额较昨日增加11.36%，当日成交量为14.93万股。Onemednet Corp于2025年7月8日涨0.84%，报0.555美元，该股过去5个交易日跌2.63%，年初至今跌59.19%，过去60日涨6.73%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123629a69e8bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123629a69e8bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2549213555","title":"Onemednet Corp盘中异动 股价大涨5.23%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549213555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549213555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:34","pubTimestamp":1751898885,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时34分，Onemednet Corp股票出现异动，股价快速拉升5.23%。截至发稿，该股报0.580美元/股，成交量4.9315万股，换手率0.10%，振幅4.36%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.27%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223445a69b312d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223445a69b312d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2548213028","title":"Onemednet Corp7月2日成交额为37.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548213028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548213028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:41","pubTimestamp":1751517674,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Onemednet Corp成交额为37.47万美元，成交额较昨日增加37.21%，当日成交量为60.14万股。Onemednet Corp于2025年7月2日涨10.14%，报0.63美元，该股过去5个交易日涨10.14%，年初至今跌53.68%，过去60日涨29.9%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124124a72be5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124124a72be5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2548285996","title":"Onemednet Corp7月1日成交额为27.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548285996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:31","pubTimestamp":1751430663,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Onemednet Corp成交额为27.31万美元，成交额较昨日减少69.62%，当日成交量为45.36万股。Onemednet Corp于2025年7月1日涨0.33%，报0.572美元，该股过去5个交易日跌16.13%，年初至今跌57.94%，过去60日涨14.4%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123108a4ca5073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123108a4ca5073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2547097287","title":"Onemednet Corp盘中异动 股价大涨5.61%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:44","pubTimestamp":1751291081,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时44分，Onemednet Corp股票出现异动，股价快速拉升5.61%。截至发稿，该股报0.544美元/股，成交量7.6803万股，换手率0.25%，振幅5.13%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.68%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214441a4c6ca5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214441a4c6ca5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2546760975","title":"Onemednet Corp6月26日成交额为71.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:22","pubTimestamp":1750998177,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Onemednet Corp成交额为71.86万美元，成交额较昨日减少76.05%，当日成交量为139.06万股。Onemednet Corp于2025年6月26日跌8.69%，报0.522美元，该股过去5个交易日涨45.46%，年初至今跌61.6%，过去60日跌3.3%。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122306a71ffac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122306a71ffac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2546924374","title":"Onemednet Corp股价重挫19.22% 市值跌323.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，Onemednet Corp股票出现异动，股价快速下跌19.22%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.08%。其相关个股中，众巢医学、Msp Recovery, Inc.、Tempus Ai, Inc.涨幅较大，Healthcare Triangle, Inc.、Onemednet Corp、Foxo Technologies Inc.较为活跃，换手率分别为8.49%、5.63%、1.47%，振幅较大的相关个股有Healthcare Triangle, Inc.、Onemednet Corp、新氧，振幅分别为8.79%、7.18%、6.19%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213207a4bd704c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213207a4bd704c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2545255410","title":"Onemednet Corp盘中异动 早盘股价大跌5.21%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545255410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545255410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:01","pubTimestamp":1750687314,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时01分，Onemednet Corp股票出现异动，股价急速下挫5.21%。截至发稿，该股报0.340美元/股，成交量2.0283万股，换手率0.07%，振幅4.18%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.34%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220154a718ffe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220154a718ffe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2545170901","title":"Onemednet Corp盘中异动 快速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:53","pubTimestamp":1750449202,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时53分，Onemednet Corp股票出现波动，股价大幅拉升5.40%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.45%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035322a71516e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035322a71516e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2544137909","title":"Onemednet Corp盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544137909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:33","pubTimestamp":1750260817,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时33分，Onemednet Corp股票出现异动，股价快速下挫5.10%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.41%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618233337978537a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618233337978537a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2543605434","title":"Onemednet Corp盘中异动 股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:20","pubTimestamp":1750083655,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时20分，Onemednet Corp股票出现波动，股价大幅上涨6.94%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.41%。Onemednet Corp公司简介：OneMedNet Corp 是一家专注于数字医学影像管理、交换和共享解决方案的医疗软件公司。OneMedNet 的创新技术连接医疗服务提供商和患者，满足了生命科学领域的一个关键需求，提供直接访问临床影像及其相关患者病历的途径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222056951ece82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222056951ece82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONMD","date":"2025-07-31","current":-1.7961,"percent":0.325062,"low":-22.257691,"twenty":-2.987268,"median":-1.253122,"eighty":-0.480999,"high":126.293929,"avg":13.661883,"sd":34.686346,"marketCap":17820901},"quantilePoints":[{"date":"2023-11-24","current":-18.517669,"twenty":-21.874567,"median":-20.501705,"eighty":-19.037624,"marketCap":138456020},{"date":"2023-12-01","current":-19.42987,"twenty":-20.305582,"median":-18.517669,"eighty":-17.030782,"marketCap":145276513},{"date":"2023-12-08","current":-6.202963,"twenty":-19.402504,"median":-17.901933,"eighty":-12.351194,"marketCap":46379356},{"date":"2023-12-15","current":-4.219383,"twenty":-19.083233,"median":-16.145948,"eighty":-5.263397,"marketCap":31548193},{"date":"2023-12-22","current":-5.245153,"twenty":-18.663621,"median":-8.084376,"eighty":-4.210079,"marketCap":39217838},{"date":"2023-12-29","current":-3.557582,"twenty":-18.517669,"median":-6.202963,"eighty":-4.159634,"marketCap":26599925},{"date":"2024-01-05","current":-3.440364,"twenty":-18.517669,"median":-5.336373,"eighty":-3.854325,"marketCap":25723491},{"date":"2024-01-12","current":-3.329532,"twenty":-17.532492,"median":-4.658152,"eighty":-3.561596,"marketCap":24894801},{"date":"2024-01-19","current":-2.417787,"twenty":-16.903074,"median":-4.219383,"eighty":-3.455963,"marketCap":18077718},{"date":"2024-01-26","current":-2.594754,"twenty":-16.346632,"median":-4.058608,"eighty":-3.359635,"marketCap":19400894},{"date":"2024-02-02","current":-7.616874,"twenty":-15.407065,"median":-4.196122,"eighty":-3.359635,"marketCap":56951121},{"date":"2024-02-09","current":-4.703383,"twenty":-11.137967,"median":-4.655187,"eighty":-3.410353,"marketCap":35167042},{"date":"2024-02-16","current":-3.253606,"twenty":-8.551879,"median":-4.219383,"eighty":-3.410353,"marketCap":24294296},{"date":"2024-02-23","current":-3.374158,"twenty":-8.168755,"median":-4.173948,"eighty":-3.400136,"marketCap":25194443},{"date":"2024-03-01","current":-4.240489,"twenty":-7.64424,"median":-4.12788,"eighty":-3.283976,"marketCap":31663243},{"date":"2024-03-08","current":-3.482611,"twenty":-7.306726,"median":-3.966704,"eighty":-3.240384,"marketCap":26004253},{"date":"2024-03-15","current":-3.62952,"twenty":-6.604331,"median":-3.874185,"eighty":-3.283976,"marketCap":27101207},{"date":"2024-03-22","current":-3.461439,"twenty":-6.230329,"median":-3.762371,"eighty":-3.283976,"marketCap":25846163},{"date":"2024-03-28","current":-3.007317,"twenty":-6.057011,"median":-3.694333,"eighty":-3.183175,"marketCap":22455286},{"date":"2024-04-05","current":-4.014941,"twenty":-5.46595,"median":-3.685691,"eighty":-3.183175,"marketCap":29979097},{"date":"2024-04-12","current":-0.688507,"twenty":-5.435069,"median":-3.648802,"eighty":-3.081573,"marketCap":15977121},{"date":"2024-04-19","current":-0.667027,"twenty":-5.391105,"median":-3.62663,"eighty":-2.98433,"marketCap":15478656},{"date":"2024-04-26","current":-0.575657,"twenty":-5.24036,"median":-3.562599,"eighty":-2.69464,"marketCap":13358390},{"date":"2024-05-03","current":-0.604229,"twenty":-5.186666,"median":-3.481556,"eighty":-2.42115,"marketCap":14021420},{"date":"2024-05-10","current":-0.534957,"twenty":-5.042288,"median":-3.461439,"eighty":-1.971265,"marketCap":12413930},{"date":"2024-05-17","current":-0.514916,"twenty":-4.96427,"median":-3.445285,"eighty":-0.673789,"marketCap":11948855},{"date":"2024-05-24","current":-1.510831,"twenty":-4.743031,"median":-3.430786,"eighty":-0.661682,"marketCap":35059514},{"date":"2024-05-31","current":-2.682495,"twenty":-4.703383,"median":-3.414774,"eighty":-0.667027,"marketCap":62248526},{"date":"2024-06-07","current":-1.911663,"twenty":-4.658152,"median":-3.351845,"eighty":-0.669493,"marketCap":44361018},{"date":"2024-06-14","current":-1.248748,"twenty":-4.653408,"median":-3.262247,"eighty":-0.669987,"marketCap":28977762},{"date":"2024-06-21","current":-1.253887,"twenty":-4.608954,"median":-3.233945,"eighty":-0.681148,"marketCap":29097012},{"date":"2024-06-28","current":-1.027776,"twenty":-4.580109,"median":-3.201323,"eighty":-0.688507,"marketCap":23850010},{"date":"2024-07-05","current":-0.938154,"twenty":-4.308413,"median":-3.148824,"eighty":-0.696812,"marketCap":21770289},{"date":"2024-07-12","current":-1.130554,"twenty":-4.223604,"median":-3.07594,"eighty":-0.716755,"marketCap":26235011},{"date":"2024-07-15","current":-1.120276,"twenty":-4.219383,"median":-3.071874,"eighty":-0.721222,"marketCap":25996510},{"date":"2024-08-02","current":-1.672322,"twenty":-4.214731,"median":-3.067809,"eighty":-0.759511,"marketCap":38806990},{"date":"2024-08-09","current":-1.133892,"twenty":-4.191687,"median":-2.988738,"eighty":-0.917763,"marketCap":26312477},{"date":"2024-08-16","current":-1.537721,"twenty":-4.169261,"median":-2.89411,"eighty":-0.938154,"marketCap":35683518},{"date":"2024-08-23","current":-1.467943,"twenty":-4.141459,"median":-2.684462,"eighty":-0.942306,"marketCap":34064297},{"date":"2024-08-30","current":-1.352943,"twenty":-4.096605,"median":-2.525523,"eighty":-0.964465,"marketCap":31395666},{"date":"2024-09-06","current":-1.217649,"twenty":-4.062038,"median":-2.434604,"eighty":-0.986665,"marketCap":28256099},{"date":"2024-09-13","current":-1.037302,"twenty":-4.014941,"median":-2.390608,"eighty":-1.00979,"marketCap":24071057},{"date":"2024-09-20","current":-0.879413,"twenty":-3.966704,"median":-2.106941,"eighty":-0.95139,"marketCap":20407182},{"date":"2024-09-27","current":-0.852354,"twenty":-3.880994,"median":-2.007783,"eighty":-0.912665,"marketCap":19779269},{"date":"2024-10-04","current":-0.884033,"twenty":-3.877313,"median":-1.911663,"eighty":-0.866966,"marketCap":20514399},{"date":"2024-10-11","current":-1.031372,"twenty":-3.871056,"median":-1.785482,"eighty":-0.8693,"marketCap":23933466},{"date":"2024-10-18","current":-0.986846,"twenty":-3.790809,"median":-1.672322,"eighty":-0.872919,"marketCap":22900220},{"date":"2024-10-25","current":-1.204487,"twenty":-3.762371,"median":-1.553567,"eighty":-0.879413,"marketCap":27950661},{"date":"2024-10-31","current":-1.197309,"twenty":-3.759791,"median":-1.524276,"eighty":-0.883109,"marketCap":27784090},{"date":"2024-11-08","current":-1.007806,"twenty":-3.707296,"median":-1.466749,"eighty":-0.906939,"marketCap":23386608},{"date":"2024-11-15","current":-1.406766,"twenty":-3.680507,"median":-1.434119,"eighty":-0.933056,"marketCap":32644640},{"date":"2024-11-22","current":-1.209511,"twenty":-3.672556,"median":-1.407606,"eighty":-0.938154,"marketCap":28067261},{"date":"2024-11-29","current":-1.349484,"twenty":-3.657854,"median":-1.406766,"eighty":-0.943498,"marketCap":31315401},{"date":"2024-12-06","current":-1.521759,"twenty":-3.637233,"median":-1.410445,"eighty":-0.949658,"marketCap":35313112},{"date":"2024-12-13","current":-1.456075,"twenty":-3.629261,"median":-1.421265,"eighty":-0.955905,"marketCap":25464508},{"date":"2024-12-20","current":90.827826,"twenty":-3.626138,"median":-1.432705,"eighty":-0.949658,"marketCap":29386798},{"date":"2024-12-27","current":119.373714,"twenty":-3.615423,"median":-1.416937,"eighty":-0.922861,"marketCap":38622649},{"date":"2025-01-03","current":120.23874,"twenty":-3.594359,"median":-1.407186,"eighty":-0.874218,"marketCap":38902523},{"date":"2025-01-10","current":102.073174,"twenty":-3.562599,"median":-1.393532,"eighty":-0.855008,"marketCap":33025163},{"date":"2025-01-17","current":94.287933,"twenty":-3.557582,"median":-1.387498,"eighty":-0.829489,"marketCap":30506295},{"date":"2025-01-24","current":115.048578,"twenty":-3.497605,"median":-1.363841,"eighty":-0.768222,"marketCap":37223277},{"date":"2025-01-31","current":88.232744,"twenty":-3.480923,"median":-1.349484,"eighty":-0.669987,"marketCap":28547175},{"date":"2025-02-07","current":85.637663,"twenty":-3.46919,"median":-1.336634,"eighty":-0.651226,"marketCap":27707552},{"date":"2025-02-14","current":83.042582,"twenty":-3.462424,"median":-1.307133,"eighty":-0.618475,"marketCap":26867929},{"date":"2025-02-21","current":83.734605,"twenty":-3.46118,"median":-1.285765,"eighty":-0.601071,"marketCap":27091829},{"date":"2025-02-28","current":81.435363,"twenty":-3.454526,"median":-1.264164,"eighty":-0.580488,"marketCap":26347923},{"date":"2025-03-07","current":54.903169,"twenty":-3.4443,"median":-1.26009,"eighty":-0.534751,"marketCap":17763591},{"date":"2025-03-14","current":60.551882,"twenty":-3.438448,"median":-1.253887,"eighty":-0.514505,"marketCap":19591198},{"date":"2025-03-21","current":50.171559,"twenty":-3.43334,"median":-1.251291,"eighty":-0.480999,"marketCap":16232707},{"date":"2025-03-28","current":49.825548,"twenty":-3.428178,"median":-1.23449,"eighty":49.901671,"marketCap":16120757},{"date":"2025-04-04","current":43.251344,"twenty":-3.41944,"median":-1.220122,"eighty":49.5349,"marketCap":13993713},{"date":"2025-04-11","current":45.846426,"twenty":-3.393731,"median":-1.217649,"eighty":48.801358,"marketCap":14833336},{"date":"2025-04-17","current":-1.427337,"twenty":-3.377485,"median":-1.209511,"eighty":48.026293,"marketCap":14457501},{"date":"2025-04-25","current":-1.191369,"twenty":-3.356308,"median":-1.207717,"eighty":47.161266,"marketCap":12067373},{"date":"2025-05-02","current":-1.27546,"twenty":-3.306075,"median":-1.205922,"eighty":46.763354,"marketCap":12919134},{"date":"2025-05-09","current":-1.336228,"twenty":-3.263976,"median":-1.21358,"eighty":46.711452,"marketCap":13534653},{"date":"2025-05-16","current":-1.432311,"twenty":-3.246692,"median":-1.218986,"eighty":46.66647,"marketCap":14211386},{"date":"2025-05-23","current":-1.265208,"twenty":-3.234421,"median":-1.220122,"eighty":46.387931,"marketCap":12553391},{"date":"2025-05-30","current":-1.284909,"twenty":-3.219471,"median":-1.23391,"eighty":46.026351,"marketCap":12748870},{"date":"2025-06-06","current":-1.109274,"twenty":-3.167015,"median":-1.220278,"eighty":45.66477,"marketCap":11006219},{"date":"2025-06-13","current":-1.140087,"twenty":-3.149991,"median":-1.220122,"eighty":44.69421,"marketCap":11311947},{"date":"2025-06-20","current":-1.106193,"twenty":-3.14688,"median":-1.218317,"eighty":43.718459,"marketCap":10975646},{"date":"2025-06-27","current":-2.034541,"twenty":-3.104104,"median":-1.218986,"eighty":43.251344,"marketCap":20186713},{"date":"2025-07-03","current":-2.146748,"twenty":-3.081573,"median":-1.220278,"eighty":42.967617,"marketCap":21300036},{"date":"2025-07-11","current":-2.36493,"twenty":-3.069435,"median":-1.23391,"eighty":42.1147,"marketCap":23464831},{"date":"2025-07-18","current":-2.115579,"twenty":-3.019415,"median":-1.244514,"eighty":39.52481,"marketCap":20990779},{"date":"2025-07-25","current":-2.088307,"twenty":-2.99833,"median":-1.246781,"eighty":7.402909,"marketCap":20720180},{"date":"2025-07-31","current":-1.7961,"twenty":-2.987268,"median":-1.253122,"eighty":-0.480999,"marketCap":17820901}],"updateTime":1754048612402}}}