美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一建筑

5.14

-5.1200-49.90%

盘后：4.65-0.4900-9.53%19:59 EST

成交量：308.39万

成交额：2,224.03万

市值：8,224.00万

市盈率：66.89

高：10.25

开：10.01

低：4.20

收：10.26

52周最高：13.50

52周最低：1.48

股本：1,600.00万

流通股本：400.00万

量比：8.06

换手率：77.10%

股息：- -

股息率：- -

每股收益(TTM):0.0768

每股收益(LYR):0.0768

净资产收益率：10.11%

总资产收益率：2.25%

市净率：6.77

市盈率(LYR):66.89

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

一建筑上涨13.95%，报7.35美元/股，总市值9555.00万美元

俄罗斯西南部一建筑发生燃气爆炸已致16人受伤

一建筑上涨2.77%，报6.454美元/股，总市值8390.46万美元

一建筑上涨2.09%，报5.926美元/股，总市值7703.93万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ONEG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEG\",,,,,undefined,":{"symbol":"ONEG","market":"US","secType":"STK","nameCN":"一建筑","latestPrice":5.14,"timestamp":1763154000000,"preClose":10.26,"halted":0,"volume":3083930,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":5.14,"latestTime":"19:59 EST","volume":30357,"amount":149200.3147,"timestamp":1763168386044},"delay":0,"floatShares":4000000,"shares":16000000,"eps":0.076842,"marketStatus":"未开盘","change":-5.12,"latestTime":"11-14 16:00:00 EST","open":10.01,"high":10.2486,"low":4.2,"amount":22240319.386329997,"amplitude":0.589532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.076842,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"listingDate":1735621200000,"exchange":"NASDAQ","adjPreClose":10.26,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.26,"latestTime":"09:29 EST","volume":54565,"amount":561430.034305,"timestamp":1763130599081},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":5.14,"latestTime":"19:59 EST","volume":30357,"amount":149200.3147,"timestamp":1763168386044},"volumeRatio":8.057009602387899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEG\",,,,,undefined,":{"symbol":"ONEG","floatShares":4000000,"roa":"2.25%","roe":"10.11%","lyrEps":0.076842,"volumeRatio":8.057009602387899,"shares":16000000,"dividePrice":0,"high":10.2486,"amplitude":0.589532,"preClose":10.26,"low":4.2,"week52Low":1.48,"pbRate":"6.77","psRate":"1.55","week52High":13.5,"institutionHeld":0,"latestPrice":5.14,"eps":0.076842,"divideRate":0,"volume":3083930,"delay":0,"ttmEps":0.076842,"open":10.01,"prevYearClose":3,"prevWeekClose":9.76,"prevMonthClose":10.76,"prevQuarterClose":11.3,"fiveDayClose":9.76,"twentyDayClose":12.68,"sixtyDayClose":10.5899},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONEG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONEG","date":"2025-11-14","current":66.890503,"percent":0.761468,"low":14.350926,"twenty":17.769361,"median":32.87037,"eighty":157.997773,"high":188.051225,"avg":71.370552,"sd":64.02512,"marketCap":133380000},"quantilePoints":[{"date":"2025-01-03","current":25.353307,"twenty":22.707745,"median":23.699831,"eighty":24.691916,"marketCap":44850000},{"date":"2025-01-10","current":23.397795,"twenty":23.397795,"median":23.516111,"eighty":23.810062,"marketCap":41390700},{"date":"2025-01-17","current":19.621255,"twenty":21.384963,"median":23.001696,"eighty":23.589599,"marketCap":34710000},{"date":"2025-01-24","current":21.017524,"twenty":19.621255,"median":22.046354,"eighty":23.472018,"marketCap":37180000},{"date":"2025-01-31","current":20.723573,"twenty":19.22442,"median":20.870548,"eighty":23.406761,"marketCap":36660000},{"date":"2025-02-07","current":17.269644,"twenty":17.563595,"median":19.657999,"eighty":23.080916,"marketCap":30550000},{"date":"2025-02-14","current":14.624081,"twenty":16.87281,"median":19.511023,"eighty":22.296213,"marketCap":25870000},{"date":"2025-02-21","current":17.269644,"twenty":16.902205,"median":18.44545,"eighty":22.075749,"marketCap":30550000},{"date":"2025-02-28","current":17.857547,"twenty":16.902205,"median":18.004522,"eighty":21.649519,"marketCap":31590000},{"date":"2025-03-07","current":17.04918,"twenty":16.902205,"median":17.747315,"eighty":21.1645,"marketCap":30160000},{"date":"2025-03-14","current":16.828717,"twenty":16.799322,"median":17.5342,"eighty":20.841153,"marketCap":29770000},{"date":"2025-03-21","current":18.004522,"twenty":16.667043,"median":17.512153,"eighty":20.326738,"marketCap":31850000},{"date":"2025-03-28","current":19.547767,"twenty":16.799322,"median":17.637083,"eighty":20.326738,"marketCap":34580000},{"date":"2025-04-04","current":19.351852,"twenty":16.799322,"median":17.857547,"eighty":20.841153,"marketCap":27170000},{"date":"2025-04-11","current":16.296296,"twenty":16.534765,"median":17.637083,"eighty":20.40054,"marketCap":22880000},{"date":"2025-04-17","current":18.566667,"twenty":16.38779,"median":17.635613,"eighty":20.135984,"marketCap":26067600},{"date":"2025-04-25","current":19.444444,"twenty":16.44658,"median":17.857547,"eighty":20.037309,"marketCap":27300000},{"date":"2025-05-02","current":16.666667,"twenty":16.38779,"median":17.637083,"eighty":19.877897,"marketCap":23400000},{"date":"2025-05-09","current":28.162037,"twenty":16.38779,"median":17.747315,"eighty":20.037309,"marketCap":39539500},{"date":"2025-05-16","current":30,"twenty":16.44658,"median":18.004522,"eighty":21.237987,"marketCap":42120000},{"date":"2025-05-23","current":28.981481,"twenty":16.534765,"median":18.148148,"eighty":22.459048,"marketCap":40690000},{"date":"2025-05-30","current":27.777778,"twenty":16.561145,"median":18.335218,"eighty":23.392063,"marketCap":39000000},{"date":"2025-06-06","current":32.685185,"twenty":16.666667,"median":18.518937,"eighty":25.044658,"marketCap":45890000},{"date":"2025-06-13","current":33.333333,"twenty":16.669682,"median":18.703704,"eighty":28.225,"marketCap":46800000},{"date":"2025-06-20","current":44.648148,"twenty":16.681741,"median":18.79504,"eighty":29.722222,"marketCap":62686000},{"date":"2025-06-27","current":44.444444,"twenty":16.755229,"median":19.033352,"eighty":30.277778,"marketCap":62400000},{"date":"2025-07-03","current":68.518519,"twenty":16.814019,"median":19.400791,"eighty":30.611111,"marketCap":96200000},{"date":"2025-07-11","current":66.759259,"twenty":16.887507,"median":19.584511,"eighty":31.796296,"marketCap":93730000},{"date":"2025-07-18","current":53.611111,"twenty":16.902205,"median":19.657999,"eighty":32.599259,"marketCap":75270000},{"date":"2025-07-25","current":61.666667,"twenty":16.902205,"median":20.031091,"eighty":33.759259,"marketCap":86580000},{"date":"2025-08-01","current":53.703704,"twenty":16.902205,"median":20.723573,"eighty":43.777778,"marketCap":75400000},{"date":"2025-08-08","current":58.148148,"twenty":16.960995,"median":21.495195,"eighty":46.814815,"marketCap":81640000},{"date":"2025-08-15","current":141.146993,"twenty":16.982546,"median":22.119842,"eighty":52.422222,"marketCap":126750000},{"date":"2025-08-22","current":153.305902,"twenty":17.036196,"median":23.185415,"eighty":53.777778,"marketCap":137668700},{"date":"2025-08-29","current":169.955457,"twenty":17.166761,"median":23.442623,"eighty":54.611111,"marketCap":152620000},{"date":"2025-09-05","current":177.193764,"twenty":17.196156,"median":23.810062,"eighty":55.425926,"marketCap":159120000},{"date":"2025-09-12","current":183.563474,"twenty":17.240249,"median":27.214352,"eighty":58.259259,"marketCap":164840000},{"date":"2025-09-19","current":184.432071,"twenty":17.269644,"median":28.240741,"eighty":62.722223,"marketCap":165620000},{"date":"2025-09-26","current":163.44098,"twenty":17.269644,"median":29.351851,"eighty":68.518519,"marketCap":146770000},{"date":"2025-10-03","current":170.100223,"twenty":17.313737,"median":30,"eighty":76.296296,"marketCap":152750000},{"date":"2025-10-10","current":173.57461,"twenty":17.365178,"median":30.416204,"eighty":141.726058,"marketCap":155870000},{"date":"2025-10-17","current":182.115813,"twenty":17.446015,"median":30.555556,"eighty":153.711826,"marketCap":163540000},{"date":"2025-10-24","current":162.282851,"twenty":17.516563,"median":31.064815,"eighty":161.008909,"marketCap":145730000},{"date":"2025-10-31","current":154.610245,"twenty":17.595048,"median":31.944444,"eighty":161.008909,"marketCap":138840000},{"date":"2025-11-07","current":139.120267,"twenty":17.636495,"median":32.539352,"eighty":159.734967,"marketCap":124930000},{"date":"2025-11-14","current":148.530067,"twenty":17.769361,"median":32.87037,"eighty":157.997773,"marketCap":133380000}],"updateTime":1763332924628},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONEG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558766142","title":"一建筑上涨13.95%，报7.35美元/股，总市值9555.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558766142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558766142?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:48","pubTimestamp":1754920117,"startTime":"0","endTime":"0","summary":"8月11日，一建筑盘中上涨13.95%，截至21:48，报7.35美元/股，成交12.71万美元，总市值9555.00万美元。财务数据显示，截至2024年09月30日，一建筑收入总额2873.6万美元，同比减少8.18%；归母净利润124.2万美元，同比减少22.71%。资料显示，一建筑集团有限公司是一家在开曼群岛注册成立的境外控股母公司,其附属公司是香港的钢结构承建商,专门为香港的建筑工程采购及安装钢结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112153259740ec4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112153259740ec4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","ONEG"],"gpt_icon":0},{"id":"2558650978","title":"俄罗斯西南部一建筑发生燃气爆炸 已致16人受伤","url":"https://stock-news.laohu8.com/highlight/detail?id=2558650978","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558650978?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 14:53","pubTimestamp":1754722380,"startTime":"0","endTime":"0","summary":"△资料图\n　　根据俄罗斯紧急情况部公布的消息，当地时间8月9日，俄罗斯西南部巴什科尔托斯坦共和国的第二大城市斯捷尔利塔马克的一栋建筑发生燃气爆炸，已造成至少16人受伤。（总台记者 徐鸿波）\n　　©2025中央广播电视总台版权所有。未经许可，请勿转载使用。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李铁民","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-09/doc-infkkkkv8044833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ONEG","BK4129"],"gpt_icon":0},{"id":"2558494571","title":"一建筑上涨2.77%，报6.454美元/股，总市值8390.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558494571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558494571?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 02:38","pubTimestamp":1754678331,"startTime":"0","endTime":"0","summary":"8月9日，一建筑盘中上涨2.77%，截至02:38，报6.454美元/股，成交12.44万美元，总市值8390.46万美元。财务数据显示，截至2024年09月30日，一建筑收入总额2873.6万美元，同比减少8.18%；归母净利润124.2万美元，同比减少22.71%。资料显示，一建筑集团有限公司是一家在开曼群岛注册成立的境外控股母公司,其附属公司是香港的钢结构承建商,专门为香港的建筑工程采购及安装钢结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080902462194d84867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080902462194d84867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONEG","BK4129"],"gpt_icon":0},{"id":"2557598970","title":"一建筑上涨2.09%，报5.926美元/股，总市值7703.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557598970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557598970?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 00:56","pubTimestamp":1754585800,"startTime":"0","endTime":"0","summary":"8月8日，一建筑盘中上涨2.09%，截至00:56，报5.926美元/股，成交1.0万美元，总市值7703.93万美元。财务数据显示，截至2024年09月30日，一建筑收入总额2873.6万美元，同比减少8.18%；归母净利润124.2万美元，同比减少22.71%。自2021年成立以来,运营子公司一直以分包商的身份承接钢结构项目,并在香港进行所有业务活动,其所有客户和供应商都位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080801023094d5f027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080801023094d5f027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONEG","BK4129"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONEG\",params:#limit:6,delay:false,,,undefined,":[]}}