美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ondas Holdings Inc.

2.10

-0.1500-6.67%

盘后：2.120.0198+0.94%19:01 EDT

成交量：2,016.29万

成交额：4,260.15万

市值：3.67亿

市盈率：-3.60

高：2.27

开：2.26

低：2.02

收：2.25

数据加载中...

总览公司新闻公告

Ondas Holdings Inc.盘中异动股价大跌5.33%报2.13美元

Ondas Holdings Inc.盘中异动早盘股价大涨5.83%

Ondas Holdings Inc.盘中异动快速跳水5.00%

Ondas Holdings Inc.盘中异动快速上涨5.02%

Ondas Holdings Inc.盘中异动早盘大幅拉升5.66%

Ondas Holdings Inc.盘中异动早盘股价大涨6.72%报2.15美元

无人机概念股集体上行，Red Cat Holdings大涨超12%

老虎资讯综合

无人机概念股集体上行RCAT大涨超13%ONDS涨近8%AVAV涨超4%；美国零售企业普尔斯玛特大涨近11%公司Q3营收

Ondas Holdings Inc.盘中异动股价大涨5.02%

Ondas Holdings Inc.盘中异动股价大涨5.41%报1.95美元

【美股异动 | 无人机概念股上扬 unusual machines(UMAC.US)涨超6%】智通财经APP获悉，周四，

美股无人机概念股上扬UMAC涨超6%ONDS、克瑞拓斯安全防卫、JOBY涨超2%。消息面上乌克兰与多家美国公司签署了联合

Ondas Holdings Inc.盘中异动股价大跌5.10%报1.86美元

无人机概念全线拉升，Ondas Holdings暴涨21%

老虎资讯综合

美股无人机概念股全线上扬ONDS、JOBY涨超10%EVEX、SES、AVAV涨超3%。

Ondas Holdings Inc.股价飙升13.40% 市值涨4993.16万美元

Ondas Holdings Inc.盘中异动大幅上涨5.14%报1.84美元

美股异动 | 无人机概念股走强，AeroVironment大涨超24%，Ondas涨超12%

老虎资讯综合

Ondas Holdings Inc.盘中异动早盘快速下跌5.06%

Ondas Holdings Inc.盘中异动股价大跌5.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ONDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":2.1,"timestamp":1753214400000,"preClose":2.25,"halted":0,"volume":20162947,"hourTrading":{"tag":"盘后","latestPrice":2.1198,"preClose":2.1,"latestTime":"19:01 EDT","volume":139659,"amount":293581.4295336,"timestamp":1753225294862},"delay":0,"floatShares":162000000,"shares":174760697,"eps":-0.583439,"marketStatus":"盘后交易","change":-0.15,"latestTime":"07-22 19:03:05 EDT","open":2.26,"high":2.27,"low":2.02,"amount":42601504.361367,"amplitude":0.111111,"askPrice":2.12,"askSize":1,"bidPrice":2.1,"bidSize":550,"shortable":0,"etf":0,"ttmEps":-0.583439,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.25,"latestTime":"09:29 EDT","volume":301865,"amount":694808.3153755,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":2.1198,"preClose":2.1,"latestTime":"19:01 EDT","volume":139659,"amount":293581.4295336,"timestamp":1753225294862},"volumeRatio":0.813959,"impliedVol":1.4796,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":162000000,"roa":"-22.80%","roe":"-157.00%","lyrEps":-0.606711,"volumeRatio":0.813959,"shares":174760697,"dividePrice":0,"high":2.27,"amplitude":0.111111,"preClose":2.25,"low":2.02,"week52Low":0.5366,"pbRate":"14.07","psRate":"33.93","week52High":3.4,"institutionHeld":0,"latestPrice":2.1,"committee":0.99637,"eps":-0.583439,"divideRate":0,"volume":20162947,"delay":0,"ttmEps":-0.583439,"open":2.26,"prevYearClose":2.56,"prevWeekClose":2.23,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":2.29,"twentyDayClose":1.43,"sixtyDayClose":0.8005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553594552","title":"Ondas Holdings Inc.盘中异动 股价大跌5.33%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553594552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553594552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:46","pubTimestamp":1753192004,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时46分，Ondas Holdings Inc.股票出现异动，股价快速下挫5.33%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体跌幅为0.18%。其相关个股中，高频电子、吉来特卫星网络、UT斯达康涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Cambium Networks Corporation较为活跃，换手率分别为3.24%、2.28%、1.70%，振幅较大的相关个股有Cambium Networks Corporation、高频电子、ClearOne通讯，振幅分别为28.68%、7.26%、6.80%。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214644a6bb102f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214644a6bb102f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","BK4020","BK4603"],"gpt_icon":0},{"id":"2553472767","title":"Ondas Holdings Inc.盘中异动 早盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:30","pubTimestamp":1753104652,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时30分，Ondas Holdings Inc.股票出现异动，股价大幅上涨5.83%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，Airgain, Inc.、Ondas Holdings Inc.、Ast Spacemobile, Inc.涨幅较大，Sonim Technologies, Inc.、Ondas Holdings Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为1.53%、0.79%、0.55%，振幅较大的相关个股有Optical Cable Corporation、Cambium Networks Corporation、Ondas Holdings Inc.，振幅分别为3.14%、3.14%、3.08%。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213053954b2628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213053954b2628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","ONDS","BK4603"],"gpt_icon":0},{"id":"2552564499","title":"Ondas Holdings Inc.盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552564499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552564499?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:45","pubTimestamp":1752853544,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日23时45分，Ondas Holdings Inc.股票出现异动，股价急速下挫5.00%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.36%。Ondas Holdings Inc.公司简介：Ondas Holdings Inc在美国，以色列和印度设计，开发，制造，销售和支持FullMAX软件定义无线电技术。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071823454597ab4fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071823454597ab4fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","ONDS","BK4603"],"gpt_icon":0},{"id":"2551992129","title":"Ondas Holdings Inc.盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551992129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:01","pubTimestamp":1752678065,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时01分，Ondas Holdings Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报2.41美元/股，成交量669.792万股，换手率3.73%，振幅9.39%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.82%。Ondas Holdings Inc.公司简介：Ondas Holdings Inc在美国，以色列和印度设计，开发，制造，销售和支持FullMAX软件定义无线电技术。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162301059544fe6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162301059544fe6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","BK4603","BK4020"],"gpt_icon":0},{"id":"2551844441","title":"Ondas Holdings Inc.盘中异动 早盘大幅拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551844441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551844441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499939,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Ondas Holdings Inc.股票出现波动，股价急速上涨5.66%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体跌幅为0.30%。Ondas Holdings Inc.公司简介：Ondas Holdings Inc在美国，以色列和印度设计，开发，制造，销售和支持FullMAX软件定义无线电技术。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213219a6a8f05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213219a6a8f05c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4603","ONDS"],"gpt_icon":0},{"id":"2550951599","title":"Ondas Holdings Inc.盘中异动 早盘股价大涨6.72%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:31","pubTimestamp":1752240668,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Ondas Holdings Inc.股票出现波动，股价快速拉升6.72%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体跌幅为0.26%。其相关个股中，Ondas Holdings Inc.、Actelis Networks, Inc.、谐波涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Fiee, Inc较为活跃，换手率分别为1.42%、1.37%、0.30%，振幅较大的相关个股有Ondas Holdings Inc.、Siyata Mobile, Inc.、高频电子，振幅分别为3.48%、2.96%、1.99%。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213108a444fcbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213108a444fcbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","ONDS","BK4603"],"gpt_icon":0},{"id":"1160024373","title":"无人机概念股集体上行，Red Cat Holdings大涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160024373","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160024373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:47","pubTimestamp":1752194826,"startTime":"0","endTime":"0","summary":"7月11日（周五），无人机概念股集体上行，Red Cat Holdings大涨超13%， Ondas Holdings涨近8%， AeroVironment涨超4%。消息面上，国防部长皮特·赫格塞特（Pete Hegseth）于7月10日签署备忘录，宣布全面取消拜登时代对小型无人机（UAS）的生产和使用限制，允许军事单位自由采购商用现货无人机、3D打印原型机，并简化测试流程。备忘录明确将小型无人机（1-2类）重新归类为“消耗品”（类似弹药），脱离传统军用资产追踪体系，大幅缩短采购周期","market":"us","thumbnail":"https://static.tigerbbs.com/0a77d6b14296acad001b992b42ed8990","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a77d6b14296acad001b992b42ed8990"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","RCAT","AVAV"],"gpt_icon":0},{"id":"2550677301","title":"无人机概念股集体上行RCAT大涨超13%ONDS涨近8%AVAV涨超4%；美国零售企业普尔斯玛特大涨近11%公司Q3营收","url":"https://stock-news.laohu8.com/highlight/detail?id=2550677301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550677301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:18","pubTimestamp":1752193082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","BK4187","RCAT","BK4603","AVAV","ONDS","BK4155","PSMT","BK4157"],"gpt_icon":0},{"id":"2550658765","title":"Ondas Holdings Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658765?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067868,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Ondas Holdings Inc.股票出现异动，股价急速上涨5.02%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体跌幅为0.07%。其相关个股中，吉来特卫星网络、Ondas Holdings Inc.、Siyata Mobile, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Optical Cable Corporation较为活跃，换手率分别为2.09%、0.87%、0.56%，振幅较大的相关个股有Commscope Holding Company, Inc.、Telesat Corporation、吉来特卫星网络，振幅分别为1.41%、1.34%、1.25%。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213108979fb51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213108979fb51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","BK4603","BK4020"],"gpt_icon":0},{"id":"2549558625","title":"Ondas Holdings Inc.盘中异动 股价大涨5.41%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895200,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Ondas Holdings Inc.股票出现异动，股价快速上涨5.41%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体跌幅为0.56%。其相关个股中，UT斯达康、Ondas Holdings Inc.、创力涨幅较大，Minim, Inc.、Siyata Mobile, Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为2.11%、2.10%、1.05%，振幅较大的相关个股有Ondas Holdings Inc.、Minim, Inc.、Actelis Networks, Inc.，振幅分别为5.95%、3.96%、3.27%。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213320a69b1a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213320a69b1a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","BK4020","BK4603"],"gpt_icon":0},{"id":"2548388044","title":"【美股异动 | 无人机概念股上扬 unusual machines(UMAC.US)涨超6%】智通财经APP获悉，周四，","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:13","pubTimestamp":1751552005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","UMAC","JOBY","BK4603","ONDS","BK4020","KTOS","BK4157","BK4008"],"gpt_icon":0},{"id":"2548213800","title":"美股无人机概念股上扬UMAC涨超6%ONDS、克瑞拓斯安全防卫、JOBY涨超2%。消息面上乌克兰与多家美国公司签署了联合","url":"https://stock-news.laohu8.com/highlight/detail?id=2548213800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548213800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:58","pubTimestamp":1751551114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KTOS","BK4157","ONDS","UMAC","BK4603","BK4008","JOBY","BK4020","BK4187"],"gpt_icon":0},{"id":"2548759818","title":"Ondas Holdings Inc.盘中异动 股价大跌5.10%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548759818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548759818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:58","pubTimestamp":1751464699,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时58分，Ondas Holdings Inc.股票出现异动，股价大幅跳水5.10%。截至发稿，该股报1.86美元/股，成交量217.597万股，换手率1.21%，振幅4.08%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体跌幅为0.78%。Ondas Holdings Inc.公司简介：Ondas Holdings Inc在美国，以色列和印度设计，开发，制造，销售和支持FullMAX软件定义无线电技术。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221581997975d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221581997975d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","ONDS","BK4020"],"gpt_icon":0},{"id":"1139955247","title":"无人机概念全线拉升，Ondas Holdings暴涨21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139955247","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139955247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:53","pubTimestamp":1751291623,"startTime":"0","endTime":"0","summary":"Joby Aviation涨超14%。","market":"us","thumbnail":"https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","EVEX","ONDS"],"gpt_icon":0},{"id":"2547309755","title":"美股无人机概念股全线上扬ONDS、JOBY涨超10%EVEX、SES、AVAV涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547309755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:42","pubTimestamp":1751290950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","BK4187","BK4008","AVAV","BK4603","JOBY","ONDS","BK4020","SES","EVEX"],"gpt_icon":0},{"id":"2547972820","title":"Ondas Holdings Inc.股价飙升13.40% 市值涨4993.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547972820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547972820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:34","pubTimestamp":1751290443,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，Ondas Holdings Inc.股票出现异动，股价急速上涨13.40%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.78%。其相关个股中，Ondas Holdings Inc.、慧与、瞻博网络涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为7.22%、3.57%、3.42%，振幅较大的相关个股有Ondas Holdings Inc.、Bk Technologies Corporation、高频电子，振幅分别为11.48%、5.43%、4.30%。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213403a7264453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213403a7264453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4603","ONDS"],"gpt_icon":0},{"id":"2546512740","title":"Ondas Holdings Inc.盘中异动 大幅上涨5.14%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546512740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546512740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:29","pubTimestamp":1751038172,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时29分，Ondas Holdings Inc.股票出现异动，股价大幅上涨5.14%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.47%。其相关个股中，Siyata Mobile, Inc.、Cambium Networks Corporation、Ondas Holdings Inc.涨幅较大，Siyata Mobile, Inc.、Sonim Technologies, Inc.、应用光电较为活跃，换手率分别为57.83%、20.44%、5.18%，振幅较大的相关个股有Siyata Mobile, Inc.、Siyata Mobile Inc C/Wts 24/09/2025、Cambium Networks Corporation，振幅分别为30.05%、22.28%、13.97%。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062723293297918d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062723293297918d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","ONDS","BK4020"],"gpt_icon":0},{"id":"1161441691","title":"美股异动 | 无人机概念股走强，AeroVironment大涨超24%，Ondas涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161441691","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161441691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:42","pubTimestamp":1750858954,"startTime":"0","endTime":"0","summary":"本周三（6月25日）美股盘初，无人机概念股走强，截至发稿 $AeroVironment公司(AVAV)$ 大涨超24%， $Ondas Holdings Inc.(ONDS)$ 涨超12%","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","AVAV"],"gpt_icon":1},{"id":"2545170514","title":"Ondas Holdings Inc.盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:36","pubTimestamp":1750685764,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分，Ondas Holdings Inc.股票出现波动，股价急速下跌5.06%。截至发稿，该股报1.50美元/股，成交量110.668万股，换手率0.62%，振幅4.43%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.01%。Ondas Holdings Inc.公司简介：Ondas Holdings Inc在美国，以色列和印度设计，开发，制造，销售和支持FullMAX软件定义无线电技术。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213605978b552b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213605978b552b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","BK4603","BK4020"],"gpt_icon":0},{"id":"2543609899","title":"Ondas Holdings Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:02","pubTimestamp":1750086172,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时02分，Ondas Holdings Inc.股票出现波动，股价大幅下跌5.22%。截至发稿，该股报1.73美元/股，成交量848.075万股，换手率4.72%，振幅8.24%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为1.68%。Ondas Holdings Inc.公司简介：Ondas Holdings Inc在美国，以色列和印度设计，开发，制造，销售和支持FullMAX软件定义无线电技术。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623025297820309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623025297820309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4603","ONDS"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ONDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-12","symbol":"ONDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"ONDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-14","symbol":"ONDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ONDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2025-07-21","current":-9.220123,"percent":0.400813,"low":-32.515539,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"high":-0.25666,"avg":-8.745612,"sd":8.584964,"marketCap":389716354},"quantilePoints":[{"date":"2020-07-24","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-8.428946,"marketCap":130389771},{"date":"2020-07-31","current":-7.96337,"twenty":-39.091709,"median":-18.372769,"eighty":-8.428946,"marketCap":130389771},{"date":"2020-08-07","current":-8.325342,"twenty":-39.091709,"median":-18.225742,"eighty":-8.325342,"marketCap":136316579},{"date":"2020-08-14","current":-8.325342,"twenty":-39.091709,"median":-18.225742,"eighty":-8.325342,"marketCap":136316579},{"date":"2020-08-21","current":-13.290086,"twenty":-35.182539,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-08-28","current":-13.290086,"twenty":-32.576425,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-04","current":-13.290086,"twenty":-32.576425,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-11","current":-13.290086,"twenty":-32.576425,"median":-18.147598,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-18","current":-12.267771,"twenty":-32.576425,"median":-18.147598,"eighty":-8.325342,"marketCap":177804234},{"date":"2020-09-25","current":-12.267771,"twenty":-30.392112,"median":-16.823762,"eighty":-8.325342,"marketCap":177804234},{"date":"2020-10-02","current":-16.35703,"twenty":-27.115642,"median":-16.823762,"eighty":-8.366784,"marketCap":237072331},{"date":"2020-10-09","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-16","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-23","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-30","current":-16.390148,"twenty":-26.281315,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-11-06","current":-18.829709,"twenty":-25.029824,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-11-13","current":-18.829709,"twenty":-25.029824,"median":-16.718484,"eighty":-8.480771,"marketCap":237552331},{"date":"2020-11-20","current":-16.319185,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":205880001},{"date":"2020-11-27","current":-16.319185,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":205880001},{"date":"2020-12-04","current":-12.087702,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":152496347},{"date":"2020-12-11","current":-12.238226,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":154395334},{"date":"2020-12-18","current":-14.276374,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":180108246},{"date":"2020-12-24","current":-16.093824,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":203036882},{"date":"2020-12-31","current":-19.628154,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":247625374},{"date":"2021-01-08","current":-19.459852,"twenty":-25.029824,"median":-16.718484,"eighty":-8.925303,"marketCap":245502113},{"date":"2021-01-15","current":-26.675776,"twenty":-25.029824,"median":-16.718484,"eighty":-9.108487,"marketCap":336536950},{"date":"2021-01-22","current":-25.37144,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":320081674},{"date":"2021-01-29","current":-25.590152,"twenty":-25.16647,"median":-16.718484,"eighty":-9.131359,"marketCap":322840900},{"date":"2021-02-05","current":-27.089245,"twenty":-25.687799,"median":-16.718484,"eighty":-9.131359,"marketCap":341753197},{"date":"2021-02-12","current":-27.27927,"twenty":-26.689143,"median":-16.718484,"eighty":-9.131359,"marketCap":344150530},{"date":"2021-02-19","current":-25.906861,"twenty":-26.739633,"median":-16.823762,"eighty":-9.131359,"marketCap":326836456},{"date":"2021-02-26","current":-26.329141,"twenty":-26.814763,"median":-16.823762,"eighty":-9.131359,"marketCap":332163863},{"date":"2021-03-05","current":-25.167872,"twenty":-26.814763,"median":-16.935331,"eighty":-9.131359,"marketCap":317513492},{"date":"2021-03-12","current":-21.720111,"twenty":-26.797872,"median":-18.147598,"eighty":-9.131359,"marketCap":292741047},{"date":"2021-03-19","current":-22.372307,"twenty":-26.767492,"median":-18.147598,"eighty":-9.131359,"marketCap":301531270},{"date":"2021-03-26","current":-19.447306,"twenty":-26.739633,"median":-18.225742,"eighty":-9.170923,"marketCap":262108453},{"date":"2021-04-01","current":-18.656765,"twenty":-26.709193,"median":-18.225742,"eighty":-9.23027,"marketCap":251453638},{"date":"2021-04-09","current":-16.344433,"twenty":-26.70251,"median":-18.225742,"eighty":-9.265274,"marketCap":220288304},{"date":"2021-04-16","current":-16.008453,"twenty":-26.614895,"median":-18.147598,"eighty":-9.490987,"marketCap":215760007},{"date":"2021-04-23","current":-16.285142,"twenty":-26.362923,"median":-18.147598,"eighty":-9.833772,"marketCap":219489193},{"date":"2021-04-30","current":-15.889872,"twenty":-26.261576,"median":-17.322727,"eighty":-9.833772,"marketCap":214161785},{"date":"2021-05-07","current":-13.715884,"twenty":-25.976738,"median":-16.935331,"eighty":-9.923015,"marketCap":184861043},{"date":"2021-05-14","current":-12.035985,"twenty":-25.916108,"median":-16.823762,"eighty":-10.279987,"marketCap":162219561},{"date":"2021-05-21","current":-13.965011,"twenty":-25.898415,"median":-16.823762,"eighty":-10.279987,"marketCap":192838849},{"date":"2021-05-28","current":-17.190678,"twenty":-25.85856,"median":-16.771123,"eighty":-10.308749,"marketCap":237381156},{"date":"2021-06-04","current":-17.480409,"twenty":-25.834269,"median":-16.823762,"eighty":-10.423798,"marketCap":241381962},{"date":"2021-06-11","current":-20.159885,"twenty":-25.590152,"median":-16.823762,"eighty":-10.423798,"marketCap":278382087},{"date":"2021-06-18","current":-19.642333,"twenty":-25.518704,"median":-16.823762,"eighty":-10.423798,"marketCap":271235358},{"date":"2021-06-25","current":-19.790205,"twenty":-25.455591,"median":-16.935331,"eighty":-10.423798,"marketCap":273277281},{"date":"2021-07-02","current":-18.237549,"twenty":-25.37144,"median":-17.212235,"eighty":-10.423798,"marketCap":251837096},{"date":"2021-07-09","current":-18.311485,"twenty":-25.208586,"median":-17.281818,"eighty":-10.423798,"marketCap":252858057},{"date":"2021-07-16","current":-18.607229,"twenty":-25.057434,"median":-17.480409,"eighty":-10.423798,"marketCap":256941902},{"date":"2021-07-23","current":-19.839496,"twenty":-25.029824,"median":-17.707674,"eighty":-10.423798,"marketCap":273957922},{"date":"2021-07-30","current":-19.543752,"twenty":-25.029824,"median":-18.071366,"eighty":-10.423798,"marketCap":269874077},{"date":"2021-08-06","current":-19.987368,"twenty":-25.029824,"median":-18.147598,"eighty":-10.423798,"marketCap":275999844},{"date":"2021-08-13","current":-22.504568,"twenty":-25.029824,"median":-18.156446,"eighty":-10.423798,"marketCap":310759144},{"date":"2021-08-20","current":-18.487632,"twenty":-25.029824,"median":-18.225742,"eighty":-10.423798,"marketCap":247918037},{"date":"2021-08-27","current":-20.558247,"twenty":-25.029824,"median":-18.225742,"eighty":-11.057432,"marketCap":275684857},{"date":"2021-09-03","current":-22.806343,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":305831691},{"date":"2021-09-10","current":-21.918937,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":293931625},{"date":"2021-09-17","current":-23.072565,"twenty":-25.029824,"median":-18.225742,"eighty":-11.229494,"marketCap":309401710},{"date":"2021-09-24","current":-23.723329,"twenty":-25.029824,"median":-18.225742,"eighty":-11.290137,"marketCap":318128425},{"date":"2021-10-01","current":-26.858832,"twenty":-25.029824,"median":-18.264934,"eighty":-11.75139,"marketCap":360175324},{"date":"2021-10-08","current":-29.97899,"twenty":-25.029824,"median":-18.387631,"eighty":-12.067015,"marketCap":402016457},{"date":"2021-10-15","current":-27.950109,"twenty":-25.4051,"median":-18.487632,"eighty":-12.104104,"marketCap":374809283},{"date":"2021-10-22","current":-25.921228,"twenty":-25.714783,"median":-18.519796,"eighty":-12.188951,"marketCap":347602108},{"date":"2021-10-29","current":-25.95151,"twenty":-25.911485,"median":-18.519796,"eighty":-12.250485,"marketCap":348008186},{"date":"2021-11-05","current":-28.737436,"twenty":-26.096521,"median":-18.519796,"eighty":-12.258657,"marketCap":385367291},{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463},{"date":"2025-03-14","current":-1.521361,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":57823504},{"date":"2025-03-21","current":-1.919736,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":72964843},{"date":"2025-03-28","current":-2.781266,"twenty":-17.943577,"median":-5.986999,"eighty":-1.173888,"marketCap":105709679},{"date":"2025-04-04","current":-2.501971,"twenty":-17.943577,"median":-5.790933,"eighty":-1.173888,"marketCap":95094304},{"date":"2025-04-11","current":-2.15619,"twenty":-17.910943,"median":-5.685898,"eighty":-1.174207,"marketCap":81951963},{"date":"2025-04-17","current":-2.40266,"twenty":-17.910943,"median":-5.517842,"eighty":-1.174207,"marketCap":91319714},{"date":"2025-04-25","current":-2.226849,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"marketCap":84637526},{"date":"2025-05-02","current":-2.193467,"twenty":-17.943577,"median":-5.314494,"eighty":-1.173888,"marketCap":83368756},{"date":"2025-05-09","current":-2.200143,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":83622510},{"date":"2025-05-16","current":-2.142982,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":90579598},{"date":"2025-05-23","current":-2.274557,"twenty":-17.943577,"median":-5.076695,"eighty":-1.173888,"marketCap":96141040},{"date":"2025-05-30","current":-2.676538,"twenty":-17.943577,"median":-4.942245,"eighty":-1.173888,"marketCap":113131983},{"date":"2025-06-06","current":-5.137074,"twenty":-17.943577,"median":-4.851606,"eighty":-1.173888,"marketCap":217133942},{"date":"2025-06-13","current":-5.559744,"twenty":-17.943577,"median":-4.830599,"eighty":-1.173888,"marketCap":234999393},{"date":"2025-06-20","current":-6.408605,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":270879080},{"date":"2025-06-27","current":-7.235522,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":305831219},{"date":"2025-07-03","current":-7.648981,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":323307289},{"date":"2025-07-11","current":-8.310514,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":351269000},{"date":"2025-07-18","current":-9.923002,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":419425672},{"date":"2025-07-21","current":-9.220123,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":389716354}],"updateTime":1753225385150}}}