美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥德赛海洋探索

1.19

-0.0300-2.46%

盘后：1.200.0100+0.84%19:52 EDT

成交量：58.43万

成交额：70.79万

市值：3,728.93万

市盈率：5.23

高：1.26

开：1.22

低：1.18

收：1.22

数据加载中...

总览公司新闻公告

奥德赛海洋探索5月6日成交额为408.49万美元

奥德赛海洋探索盘中异动快速下挫5.69%

奥德赛海洋探索5月2日成交额为875.60万美元

奥德赛海洋探索盘中异动早盘股价大跌5.39%报1.22美元

奥德赛海洋探索盘中异动早盘快速下跌6.62%

奥德赛海洋探索4月30日成交额为1514.82万美元

奥德赛海洋探索盘中异动早盘急速下挫5.52%报1.37美元

奥德赛海洋探索4月29日成交额为3170.98万美元

奥德赛海洋探索股价飙升17.05% 市值涨768.19万美元

奥德赛海洋探索4月28日成交额为2.14亿美元

美股夜盘 | OMEX反弹近10%，恩智浦绩后跌超7%；法拉第未来续涨4%，阿里巴巴小幅走高

老虎资讯综合

奥德赛海洋探索股价拉升13.91% 市值涨697.7万美元

美股夜盘 | 深海采矿公司OMEX跌近30%；小马智行涨近4%，Strategy跌超2%

老虎资讯综合

奥德赛海洋探索4月25日成交额为4.40亿美元

美股异动 | 奥德赛海洋探索(OMEX.US)爆升逾95% 两个交易日累涨近200%

奥德赛海洋探索盘中异动股价大涨80.73%

盘前 | 谷歌涨超3%，奥德赛海洋探索续涨60%，小马智行续涨16%

老虎资讯综合

特朗普签署行政命令，加大深海关键矿物开采力度

奥德赛海洋探索盘前续涨，特朗普签署促进深海采矿业的行政命令

老虎资讯综合

奥德赛海洋探索4月24日成交额为2.40亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OMEX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奥德赛海洋探索","latestPrice":1.19,"timestamp":1752091200000,"preClose":1.22,"halted":0,"volume":584331,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:52 EDT","volume":31529,"amount":37933.125,"timestamp":1752105133910},"delay":0,"floatShares":20657300,"shares":31335539,"eps":0.227557,"marketStatus":"未开盘","change":-0.03,"latestTime":"07-09 16:00:00 EDT","open":1.22,"high":1.26,"low":1.18,"amount":707897.139246,"amplitude":0.065574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.227557,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.22,"latestTime":"09:27 EDT","volume":22094,"amount":27084.04037,"timestamp":1752067650116},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:52 EDT","volume":31529,"amount":37933.125,"timestamp":1752105133910},"volumeRatio":0.530924,"impliedVol":0.6001,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","floatShares":20657300,"roa":"-32.62%","roe":"37.40%","lyrEps":0.746414,"volumeRatio":0.530924,"shares":31335539,"dividePrice":0,"high":1.26,"amplitude":0.065574,"preClose":1.22,"low":1.18,"week52Low":0.2701,"pbRate":"-2.67","psRate":"53.22","week52High":5.46,"institutionHeld":0.3681,"latestPrice":1.19,"eps":0.227557,"divideRate":0,"volume":584331,"delay":0,"ttmEps":0.227557,"open":1.22,"prevYearClose":0.72,"prevWeekClose":1.2,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.11,"twentyDayClose":1.08,"sixtyDayClose":0.3122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMEX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533617909","title":"奥德赛海洋探索5月6日成交额为408.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:19","pubTimestamp":1746584389,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，奥德赛海洋探索成交额为408.49万美元，成交额较昨日减少61.45%，当日成交量为340.81万股。奥德赛海洋探索于2025年5月6日跌7.32%，报1.14美元，该股过去5个交易日跌21.38%，年初至今涨58.33%，过去60日涨157.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|408.49万|-61.45%|340.81万|#|2025-05-05|1059.58万|21.01%|871.48万|#|2025-05-02|875.60万|-5.72%|774.33万|#|2025-05-01|928.77万|-38.69%|725.46万|#|2025-04-30|1514.82万|-52.23%|1130.10万|奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101951a474b9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101951a474b9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2533637604","title":"奥德赛海洋探索盘中异动 快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539436,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时50分，奥德赛海洋探索股票出现异动，股价急速下跌5.69%。截至发稿，该股报1.16美元/股，成交量66.1653万股，换手率2.27%，振幅5.69%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.58%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215036a4741a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215036a4741a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1},{"id":"2532717802","title":"奥德赛海洋探索5月2日成交额为875.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532717802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532717802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:17","pubTimestamp":1746238638,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，奥德赛海洋探索成交额为875.60万美元，成交额较昨日减少5.72%，当日成交量为774.33万股。奥德赛海洋探索于2025年5月2日跌15.5%，报1.09美元，该股过去5个交易日跌27.81%，年初至今涨51.39%，过去60日涨113.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|875.60万|-5.72%|774.33万|#|2025-05-01|928.77万|-38.69%|725.46万|#|2025-04-30|1514.82万|-52.23%|1130.10万|#|2025-04-29|3170.98万|-85.16%|2102.69万|#|2025-04-28|2.14亿|-51.45%|1.20亿|奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101723a4708951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101723a4708951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2532841683","title":"奥德赛海洋探索盘中异动 早盘股价大跌5.39%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192749,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，奥德赛海洋探索股票出现波动，股价大幅下挫5.39%。截至发稿，该股报1.22美元/股，成交量86.8742万股，换手率2.98%，振幅2.33%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.94%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213229a6d11d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213229a6d11d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2532038620","title":"奥德赛海洋探索盘中异动 早盘快速下跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532038620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532038620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106841,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时40分，奥德赛海洋探索股票出现异动，股价急速下挫6.62%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.29%。其相关个股中，Niocorp Developments Ltd C/Wts 17/03/2028 、U.S. Goldmining Inc.、Foremost Clean Energy Ltd.涨幅较大，奥德赛海洋探索、Foremost Clean Energy Ltd.、American Battery Technology Company较为活跃，换手率分别为3.22%、1.64%、0.73%，振幅较大的相关个股有Usa Rare Earth Inc C/Wts 31/08/2029 、Brazil Potash Corp.、Tmc The Metals Co Inc C/Wts 09/09/2026 ，振幅分别为12.80%、11.57%、11.11%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214041aa2c807b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214041aa2c807b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1},{"id":"2532258043","title":"奥德赛海洋探索4月30日成交额为1514.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532258043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532258043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:17","pubTimestamp":1746065878,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，奥德赛海洋探索成交额为1514.82万美元，成交额较昨日减少52.23%，当日成交量为1130.10万股。奥德赛海洋探索于2025年4月30日跌6.21%，报1.36美元，该股过去5个交易日涨219.25%，年初至今涨88.89%，过去60日涨166.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1514.82万|-52.23%|1130.10万|#|2025-04-29|3170.98万|-85.16%|2102.69万|#|2025-04-28|2.14亿|-51.45%|1.20亿|#|2025-04-25|4.40亿|83.46%|2.86亿|#|2025-04-24|2.40亿|28115.49%|2.87亿|奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101803a6cf9082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101803a6cf9082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1},{"id":"2531058867","title":"奥德赛海洋探索盘中异动 早盘急速下挫5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，奥德赛海洋探索股票出现异动，股价急速下跌5.52%。截至发稿，该股报1.37美元/股，成交量140.071万股，换手率4.80%，振幅1.37%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.00%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213059974b9fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213059974b9fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2531009728","title":"奥德赛海洋探索4月29日成交额为3170.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531009728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531009728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:16","pubTimestamp":1745979396,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，奥德赛海洋探索成交额为3170.98万美元，成交额较昨日减少85.16%，当日成交量为2102.69万股。奥德赛海洋探索于2025年4月29日涨9.85%，报1.45美元，该股过去5个交易日涨217.29%，年初至今涨101.39%，过去60日涨197.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|3170.98万|-85.16%|2102.69万|#|2025-04-28|2.14亿|-51.45%|1.20亿|#|2025-04-25|4.40亿|83.46%|2.86亿|#|2025-04-24|2.40亿|28115.49%|2.87亿|#|2025-04-23|85.01万|-41.41%|194.40万|奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101638a6ce2745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101638a6ce2745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1},{"id":"2531737815","title":"奥德赛海洋探索股价飙升17.05% 市值涨768.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，奥德赛海洋探索股票出现异动，股价急速上涨17.05%。截至发稿，该股报1.55美元/股，成交量422.752万股，换手率14.50%，振幅2.46%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.44%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213103a6cd6932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213103a6cd6932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2531521281","title":"奥德赛海洋探索4月28日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:15","pubTimestamp":1745892914,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，奥德赛海洋探索成交额为2.14亿美元，成交额较昨日减少51.45%，当日成交量为1.20亿股。奥德赛海洋探索于2025年4月28日跌12.58%，报1.32美元，该股过去5个交易日涨214.29%，年初至今涨83.33%，过去60日涨172.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.14亿|-51.45%|1.20亿|#|2025-04-25|4.40亿|83.46%|2.86亿|#|2025-04-24|2.40亿|28115.49%|2.87亿|#|2025-04-23|85.01万|-41.41%|194.40万|#|2025-04-22|145.08万|-65.83%|332.25万|奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101515a46b51c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101515a46b51c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1},{"id":"1118194426","title":"美股夜盘 | OMEX反弹近10%，恩智浦绩后跌超7%；法拉第未来续涨4%，阿里巴巴小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1118194426","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118194426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:40","pubTimestamp":1745887228,"startTime":"0","endTime":"0","summary":"4月29日，美股夜盘时段，$恩智浦(NXPI)$跌超7%，二季度营收指引不及预期，CEO将于年底离职。$霸王茶姬(CHA)$夜盘跌超1%，该股昨日大涨近11%。 深海采矿公司$奥德赛海洋探索(OMEX)$夜盘反弹近10%，上一交易日跌超12%。$法拉第未来(FFAI)$续涨4%，公司将启动并购计划。$阿里巴巴(BABA)$夜盘涨超1%，发布并开源Qwen3，无缝集成思考模式、支持119种语言、便于Agent调用。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","BK4607","LU1048596156.SGD","LU0348814723.USD","LU0918141705.HKD","NXPI","LU0821914370.USD","OMEX","BK4561","LU0072913022.USD","FFAI","LU1105468828.SGD","BK4604","BK4581","LU2272731600.USD","BK4099","BABA","BK4512","LU1823568750.SGD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2530828935","title":"奥德赛海洋探索股价拉升13.91% 市值涨697.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，奥德赛海洋探索股票出现波动，股价大幅上涨13.91%。截至发稿，该股报1.72美元/股，成交量2444.2万股，换手率83.81%，振幅3.97%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.02%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213123a46a8ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213123a46a8ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"1140110506","title":"美股夜盘 | 深海采矿公司OMEX跌近30%；小马智行涨近4%，Strategy跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140110506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140110506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:23","pubTimestamp":1745799791,"startTime":"0","endTime":"0","summary":"4月28日，美股夜盘时段，深海采矿公司$奥德赛海洋探索(OMEX)$跌近30%，上一交易日暴涨77%。加密货币概念股夜盘下跌，$CleanSpark, Inc.(CLSK)$、$Strategy(MSTR)$跌超2%，$MARA Holdings(MARA)$、$Coinbase Global, Inc.(COIN)$跌超1%$小马智行(PONY)$夜盘涨近4%，上周公司股价大涨。因与$腾讯(00700)$云达成L4级自动驾驶合作；$高盛(GS)$称其第七代Robotaxi成本降70%，增强市场竞争力；CEO彭军预计2025年为量产元年，2028-2029年实现盈亏平衡，提振市场信心。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4023","BK4588","MSTU","BK4600","PONY","BK4516","BK4585","STRF","STRK","MSTR","OMEX","BK4595","BK4137"],"gpt_icon":0},{"id":"2530111348","title":"奥德赛海洋探索4月25日成交额为4.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:13","pubTimestamp":1745633639,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，奥德赛海洋探索成交额为4.40亿美元，成交额较昨日增加83.46%，当日成交量为2.86亿股。奥德赛海洋探索于2025年4月25日涨77.21%，报1.51美元，该股过去5个交易日涨170.61%，年初至今涨109.72%，过去60日涨182.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|4.40亿|83.46%|2.86亿|#|2025-04-24|2.40亿|28115.49%|2.87亿|#|2025-04-23|85.01万|-41.41%|194.40万|#|2025-04-22|145.08万|-65.83%|332.25万|#|2025-04-21|424.58万|-46.11%|834.04万|奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101402a6c8d4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101402a6c8d4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1},{"id":"2530013493","title":"美股异动 | 奥德赛海洋探索(OMEX.US)爆升逾95% 两个交易日累涨近200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013493","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530013493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:55","pubTimestamp":1745589350,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，奥德赛海洋探索(OMEX.US)盘初爆升逾95%，两个交易日累涨近200%，现报1.52美元。消息面上，美国总统特朗普签署行政命令，推动深海采矿业的发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2530989131","title":"奥德赛海洋探索盘中异动 股价大涨80.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530989131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530989131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587883,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，奥德赛海洋探索股票出现异动，股价急速拉升80.73%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.52%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213123a466e351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213123a466e351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1},{"id":"1161815270","title":"盘前 | 谷歌涨超3%，奥德赛海洋探索续涨60%，小马智行续涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161815270","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161815270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:31","pubTimestamp":1745584309,"startTime":"0","endTime":"0","summary":"美股三大指数期货集体转跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","TSLA","OMEX"],"gpt_icon":1},{"id":"1145664074","title":"特朗普签署行政命令，加大深海关键矿物开采力度","url":"https://stock-news.laohu8.com/highlight/detail?id=1145664074","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145664074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:38","pubTimestamp":1745581139,"startTime":"0","endTime":"0","summary":"为从海底开采关键材料开辟新的机会。","market":"us","thumbnail":"https://static.tigerbbs.com/51b6f395e7d85feb14cb2e7a93df48ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51b6f395e7d85feb14cb2e7a93df48ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineuknpt2561145.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普签署行政命令，加大深海关键矿物开采力度","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["OMEX"],"gpt_icon":1},{"id":"1177904829","title":"奥德赛海洋探索盘前续涨，特朗普签署促进深海采矿业的行政命令","url":"https://stock-news.laohu8.com/highlight/detail?id=1177904829","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177904829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:12","pubTimestamp":1745572379,"startTime":"0","endTime":"0","summary":"特朗普签署了促进深海采矿业的行政命令。","market":"us","thumbnail":"https://static.tigerbbs.com/580665be18c34380ce60bbd4f0306ebf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/580665be18c34380ce60bbd4f0306ebf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX"],"gpt_icon":0},{"id":"2530943211","title":"奥德赛海洋探索4月24日成交额为2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:13","pubTimestamp":1745547212,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，奥德赛海洋探索成交额为2.40亿美元，成交额较昨日增加28115.49%，当日成交量为2.87亿股。奥德赛海洋探索于2025年4月24日涨100.07%，报0.852美元，该股过去5个交易日涨24.03%，年初至今涨18.35%，过去60日涨40.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|2.40亿|28115.49%|2.87亿|#|2025-04-23|85.01万|-41.41%|194.40万|#|2025-04-22|145.08万|-65.83%|332.25万|#|2025-04-21|424.58万|-46.11%|834.04万|#|2025-04-17|787.81万|-95.07%|1374.42万|奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101336a6c76720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101336a6c76720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OMEX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-31","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"OMEX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-17","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMEX","date":"2025-07-08","current":2.698061,"percent":0.814297,"low":-10.400131,"twenty":-6.306386,"median":-3.477113,"eighty":2.268456,"high":147.504489,"avg":15.415913,"sd":44.588749,"marketCap":38856068},"quantilePoints":[{"date":"2020-07-10","current":-3.395122,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":41318804},{"date":"2020-07-17","current":-3.261826,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":39696587},{"date":"2020-07-24","current":-3.29319,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":40078285},{"date":"2020-07-31","current":-3.21478,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":39124040},{"date":"2020-08-07","current":-3.355917,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":40841681},{"date":"2020-08-14","current":-3.688698,"twenty":-9.683489,"median":-4.117139,"eighty":-1.730721,"marketCap":49776734},{"date":"2020-08-21","current":-2.880022,"twenty":-9.683489,"median":-4.081183,"eighty":-1.730721,"marketCap":38864142},{"date":"2020-08-28","current":-4.89725,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":66085408},{"date":"2020-09-04","current":-7.152681,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":96521073},{"date":"2020-09-11","current":-6.065402,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":81848900},{"date":"2020-09-18","current":-5.957572,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":80393808},{"date":"2020-09-25","current":-5.64307,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":76149791},{"date":"2020-10-02","current":-6.245117,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":84274052},{"date":"2020-10-09","current":-6.026044,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":81317791},{"date":"2020-10-16","current":-6.299032,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":85001598},{"date":"2020-10-23","current":-6.263089,"twenty":-9.620322,"median":-4.078828,"eighty":-1.730721,"marketCap":84516568},{"date":"2020-10-30","current":-6.379904,"twenty":-9.586061,"median":-4.078828,"eighty":-1.730721,"marketCap":86092917},{"date":"2020-11-06","current":-6.406861,"twenty":-9.586061,"median":-4.081183,"eighty":-1.730721,"marketCap":86456690},{"date":"2020-11-13","current":-6.020473,"twenty":-9.586061,"median":-4.117139,"eighty":-1.730721,"marketCap":81242612},{"date":"2020-11-20","current":-5.360324,"twenty":-9.586061,"median":-4.131087,"eighty":-1.730721,"marketCap":78864332},{"date":"2020-11-27","current":-5.692233,"twenty":-9.586061,"median":-4.162695,"eighty":-1.730721,"marketCap":83747572},{"date":"2020-12-04","current":-5.866485,"twenty":-9.586061,"median":-4.197126,"eighty":-1.730721,"marketCap":86311274},{"date":"2020-12-11","current":-5.949462,"twenty":-9.586061,"median":-4.255247,"eighty":-1.730721,"marketCap":87532084},{"date":"2020-12-18","current":-5.393515,"twenty":-9.586061,"median":-4.301917,"eighty":-1.730721,"marketCap":79352656},{"date":"2020-12-24","current":-5.468194,"twenty":-9.586061,"median":-4.343686,"eighty":-1.730721,"marketCap":80451385},{"date":"2020-12-31","current":-5.891378,"twenty":-9.586061,"median":-4.431942,"eighty":-1.730721,"marketCap":86677517},{"date":"2021-01-08","current":-5.70053,"twenty":-9.586061,"median":-4.537027,"eighty":-1.730721,"marketCap":83869653},{"date":"2021-01-15","current":-5.974355,"twenty":-9.586061,"median":-4.598959,"eighty":-1.730721,"marketCap":87898327},{"date":"2021-01-22","current":-5.816699,"twenty":-9.586061,"median":-4.667602,"eighty":-1.730721,"marketCap":85578788},{"date":"2021-01-29","current":-6.629875,"twenty":-9.586061,"median":-4.89197,"eighty":-1.730721,"marketCap":97542726},{"date":"2021-02-05","current":-6.472218,"twenty":-9.586061,"median":-5.057161,"eighty":-1.730721,"marketCap":95223187},{"date":"2021-02-12","current":-6.994974,"twenty":-9.586061,"median":-5.212117,"eighty":-1.734821,"marketCap":102914291},{"date":"2021-02-19","current":-6.546897,"twenty":-9.586061,"median":-5.306482,"eighty":-1.734821,"marketCap":96321916},{"date":"2021-02-26","current":-5.990951,"twenty":-9.586061,"median":-5.352985,"eighty":-1.821074,"marketCap":88142489},{"date":"2021-03-05","current":-5.833294,"twenty":-9.589168,"median":-5.367071,"eighty":-1.836647,"marketCap":85822950},{"date":"2021-03-12","current":-5.849889,"twenty":-9.589168,"median":-5.401813,"eighty":-1.836647,"marketCap":86067112},{"date":"2021-03-19","current":-5.824996,"twenty":-9.589168,"median":-5.443301,"eighty":-1.836647,"marketCap":85700869},{"date":"2021-03-26","current":-5.534576,"twenty":-9.586061,"median":-5.470267,"eighty":-1.838087,"marketCap":81428033},{"date":"2021-04-01","current":-5.831348,"twenty":-9.586061,"median":-5.493088,"eighty":-1.838087,"marketCap":86374836},{"date":"2021-04-09","current":-6.103364,"twenty":-9.589168,"median":-5.493088,"eighty":-1.836647,"marketCap":90403983},{"date":"2021-04-16","current":-5.440325,"twenty":-9.589168,"median":-5.522026,"eighty":-1.836647,"marketCap":80582937},{"date":"2021-04-23","current":-5.53383,"twenty":-9.589168,"median":-5.526278,"eighty":-1.836647,"marketCap":81967956},{"date":"2021-04-30","current":-5.706219,"twenty":-9.589168,"median":-5.534576,"eighty":-1.879828,"marketCap":84521411},{"date":"2021-05-07","current":-5.44245,"twenty":-9.589168,"median":-5.534576,"eighty":-2.81329,"marketCap":80614412},{"date":"2021-05-14","current":-5.468827,"twenty":-9.589168,"median":-5.534576,"eighty":-2.953372,"marketCap":81005112},{"date":"2021-05-21","current":-5.047932,"twenty":-9.589168,"median":-5.534576,"eighty":-3.056544,"marketCap":78921379},{"date":"2021-05-28","current":-5.497748,"twenty":-9.589168,"median":-5.534576,"eighty":-3.0787,"marketCap":85953978},{"date":"2021-06-04","current":-5.805955,"twenty":-9.589168,"median":-5.550831,"eighty":-3.123166,"marketCap":90772610},{"date":"2021-06-11","current":-5.980883,"twenty":-9.589168,"median":-5.564287,"eighty":-3.143341,"marketCap":93507509},{"date":"2021-06-18","current":-5.489418,"twenty":-9.589168,"median":-5.576065,"eighty":-3.172744,"marketCap":85823744},{"date":"2021-06-25","current":-5.364469,"twenty":-9.589168,"median":-5.600958,"eighty":-3.188526,"marketCap":83870245},{"date":"2021-07-02","current":-5.22286,"twenty":-9.589168,"median":-5.600958,"eighty":-3.204351,"marketCap":81656279},{"date":"2021-07-09","current":-5.189541,"twenty":-9.589168,"median":-5.600958,"eighty":-3.21478,"marketCap":81135345},{"date":"2021-07-16","current":-4.781375,"twenty":-9.589168,"median":-5.600958,"eighty":-3.228438,"marketCap":74753914},{"date":"2021-07-23","current":-4.564797,"twenty":-9.589168,"median":-5.600958,"eighty":-3.243284,"marketCap":71367848},{"date":"2021-07-30","current":-4.914653,"twenty":-9.589168,"median":-5.600958,"eighty":-3.259213,"marketCap":76837647},{"date":"2021-08-06","current":-4.573127,"twenty":-9.589168,"median":-5.600958,"eighty":-3.264517,"marketCap":71498081},{"date":"2021-08-13","current":-6.187913,"twenty":-9.589168,"median":-5.609256,"eighty":-3.286917,"marketCap":85165952},{"date":"2021-08-20","current":-5.597838,"twenty":-9.589168,"median":-5.620634,"eighty":-3.304011,"marketCap":77044580},{"date":"2021-08-27","current":-5.259726,"twenty":-9.589168,"median":-5.620634,"eighty":-3.3206,"marketCap":72391059},{"date":"2021-09-03","current":-6.719687,"twenty":-9.589168,"median":-5.634721,"eighty":-3.333875,"marketCap":92484901},{"date":"2021-09-10","current":-7.251461,"twenty":-9.589168,"median":-5.656139,"eighty":-3.340235,"marketCap":99803850},{"date":"2021-09-17","current":-6.381286,"twenty":-9.589168,"median":-5.676981,"eighty":-3.363884,"marketCap":87827388},{"date":"2021-09-24","current":-6.671344,"twenty":-9.589168,"median":-5.692233,"eighty":-3.386833,"marketCap":91819542},{"date":"2021-10-01","current":-6.671344,"twenty":-9.589168,"median":-5.719241,"eighty":-3.395845,"marketCap":91819542},{"date":"2021-10-08","current":-6.100896,"twenty":-9.589168,"median":-5.725424,"eighty":-3.404531,"marketCap":83968305},{"date":"2021-10-15","current":-5.994541,"twenty":-9.589168,"median":-5.742019,"eighty":-3.426283,"marketCap":82504516},{"date":"2021-10-22","current":-5.975204,"twenty":-9.589168,"median":-5.755975,"eighty":-3.439939,"marketCap":82238372},{"date":"2021-10-29","current":-6.110564,"twenty":-9.589168,"median":-5.786842,"eighty":-3.457675,"marketCap":84101377},{"date":"2021-11-05","current":-5.878518,"twenty":-9.589168,"median":-5.805955,"eighty":-3.478131,"marketCap":80907654},{"date":"2021-11-12","current":-6.381286,"twenty":-9.589168,"median":-5.816699,"eighty":-3.498953,"marketCap":87827388},{"date":"2021-11-19","current":-7.422319,"twenty":-9.589168,"median":-5.830175,"eighty":-3.530317,"marketCap":92040660},{"date":"2021-11-26","current":-7.318591,"twenty":-9.589168,"median":-5.833294,"eighty":-3.547237,"marketCap":90754377},{"date":"2021-12-03","current":-6.557919,"twenty":-9.589168,"median":-5.849889,"eighty":-3.565103,"marketCap":81321639},{"date":"2021-12-10","current":-6.569444,"twenty":-9.589168,"median":-5.866485,"eighty":-3.586753,"marketCap":81464559},{"date":"2021-12-17","current":-6.60402,"twenty":-9.589168,"median":-5.888283,"eighty":-3.607448,"marketCap":81893320},{"date":"2021-12-23","current":-6.45419,"twenty":-9.589168,"median":-5.907523,"eighty":-3.612893,"marketCap":80035356},{"date":"2021-12-31","current":-5.993177,"twenty":-9.589168,"median":-5.916457,"eighty":-3.632009,"marketCap":74318545},{"date":"2022-01-07","current":-6.073854,"twenty":-9.582955,"median":-5.926122,"eighty":-3.646031,"marketCap":75318987},{"date":"2022-01-14","current":-6.730799,"twenty":-9.582955,"median":-5.957572,"eighty":-3.655206,"marketCap":83465443},{"date":"2022-01-21","current":-6.627071,"twenty":-9.582955,"median":-5.974355,"eighty":-3.680654,"marketCap":82179161},{"date":"2022-01-28","current":-6.915204,"twenty":-9.579848,"median":-5.98774,"eighty":-3.702382,"marketCap":85752168},{"date":"2022-02-04","current":-6.892153,"twenty":-9.579848,"median":-5.996042,"eighty":-3.717667,"marketCap":85466327},{"date":"2022-02-11","current":-6.644359,"twenty":-9.579848,"median":-6.010712,"eighty":-3.727588,"marketCap":82393541},{"date":"2022-02-18","current":-6.857577,"twenty":-9.579848,"median":-6.030795,"eighty":-3.751484,"marketCap":85037566},{"date":"2022-02-25","current":-6.673172,"twenty":-9.579848,"median":-6.04577,"eighty":-3.763353,"marketCap":82750842},{"date":"2022-03-04","current":-6.880628,"twenty":-9.579848,"median":-6.067382,"eighty":-3.784314,"marketCap":85323407},{"date":"2022-03-11","current":-7.041983,"twenty":-9.579848,"median":-6.10213,"eighty":-3.798803,"marketCap":87324291},{"date":"2022-03-18","current":-6.903679,"twenty":-9.579848,"median":-6.116494,"eighty":-3.823167,"marketCap":85609247},{"date":"2022-03-25","current":-7.606724,"twenty":-9.579848,"median":-6.147756,"eighty":-3.869687,"marketCap":94327384},{"date":"2022-04-01","current":-9.166164,"twenty":-9.593526,"median":-6.167317,"eighty":-3.889035,"marketCap":91261948},{"date":"2022-04-08","current":-10.074133,"twenty":-9.628344,"median":-6.199291,"eighty":-3.926514,"marketCap":100302047},{"date":"2022-04-14","current":-9.367935,"twenty":-9.648797,"median":-6.236131,"eighty":-3.948542,"marketCap":93270859},{"date":"2022-04-22","current":-7.76818,"twenty":-9.648797,"median":-6.25454,"eighty":-3.978169,"marketCap":77343066},{"date":"2022-04-29","current":-8.643053,"twenty":-9.648797,"median":-6.271779,"eighty":-4.010807,"marketCap":86053647},{"date":"2022-05-06","current":-8.046478,"twenty":-9.648797,"median":-6.291816,"eighty":-4.023883,"marketCap":80113917},{"date":"2022-05-13","current":-8.308243,"twenty":-9.648797,"median":-6.305978,"eighty":-4.039971,"marketCap":82720154},{"date":"2022-05-20","current":-4.666681,"twenty":-9.648797,"median":-6.305978,"eighty":-4.065781,"marketCap":67510100},{"date":"2022-05-27","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-03","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-10","current":-2.958255,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":42795316},{"date":"2022-06-17","current":-2.998367,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":43375592},{"date":"2022-06-24","current":-3.098647,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":44826280},{"date":"2022-07-01","current":-3.63013,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52514930},{"date":"2022-07-08","current":-3.600046,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52079724},{"date":"2022-07-15","current":-2.868003,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":41489696},{"date":"2022-07-22","current":-2.898087,"twenty":-9.650643,"median":-6.308018,"eighty":-4.076521,"marketCap":41924903},{"date":"2022-07-29","current":-3.058535,"twenty":-9.650643,"median":-6.308018,"eighty":-4.050113,"marketCap":44246005},{"date":"2022-08-05","current":-2.998367,"twenty":-9.650643,"median":-6.308018,"eighty":-4.025997,"marketCap":43375592},{"date":"2022-08-12","current":-3.058535,"twenty":-9.650643,"median":-6.299032,"eighty":-4.00777,"marketCap":44246005},{"date":"2022-08-19","current":-3.8001,"twenty":-9.650643,"median":-6.28131,"eighty":-3.965677,"marketCap":64306789},{"date":"2022-08-26","current":-3.627369,"twenty":-9.650643,"median":-6.263089,"eighty":-3.954487,"marketCap":61383753},{"date":"2022-09-02","current":-3.67343,"twenty":-9.650643,"median":-6.245117,"eighty":-3.928828,"marketCap":62163230},{"date":"2022-09-09","current":-3.431606,"twenty":-9.650643,"median":-6.236131,"eighty":-3.883406,"marketCap":58070979},{"date":"2022-09-16","current":-2.91341,"twenty":-9.650643,"median":-6.191202,"eighty":-3.862695,"marketCap":49301872},{"date":"2022-09-23","current":-2.924926,"twenty":-9.617679,"median":-6.164245,"eighty":-3.820085,"marketCap":49496741},{"date":"2022-09-30","current":-3.569791,"twenty":-9.617679,"median":-6.137288,"eighty":-3.8001,"marketCap":60409408},{"date":"2022-10-07","current":-3.707977,"twenty":-9.617679,"median":-6.11033,"eighty":-3.783694,"marketCap":62747837},{"date":"2022-10-14","current":-3.454637,"twenty":-9.617679,"median":-6.073928,"eighty":-3.766026,"marketCap":58460718},{"date":"2022-10-21","current":-3.431606,"twenty":-9.617679,"median":-6.057325,"eighty":-3.741563,"marketCap":58070979},{"date":"2022-10-28","current":-3.535245,"twenty":-9.617679,"median":-6.03536,"eighty":-3.721877,"marketCap":59824801},{"date":"2022-11-04","current":-3.339482,"twenty":-9.617679,"median":-6.018359,"eighty":-3.708274,"marketCap":56512027},{"date":"2022-11-11","current":-3.431606,"twenty":-9.600039,"median":-5.999782,"eighty":-3.691325,"marketCap":58070979},{"date":"2022-11-18","current":-3.113973,"twenty":-9.551639,"median":-5.990951,"eighty":-3.67343,"marketCap":56961809},{"date":"2022-11-25","current":-3.156631,"twenty":-9.52934,"median":-5.975204,"eighty":-3.659587,"marketCap":57742108},{"date":"2022-12-02","current":-3.35392,"twenty":-9.481967,"median":-5.957572,"eighty":-3.650835,"marketCap":61350990},{"date":"2022-12-09","current":-3.839145,"twenty":-9.39319,"median":-5.932867,"eighty":-3.640422,"marketCap":70226888},{"date":"2022-12-16","current":-3.412573,"twenty":-9.368373,"median":-5.916457,"eighty":-3.629026,"marketCap":62423900},{"date":"2022-12-23","current":-3.529881,"twenty":-9.335933,"median":-5.897855,"eighty":-3.613958,"marketCap":64569722},{"date":"2022-12-30","current":-4.137745,"twenty":-9.271802,"median":-5.888283,"eighty":-3.613958,"marketCap":75688979},{"date":"2023-01-06","current":-3.764495,"twenty":-9.271802,"median":-5.888283,"eighty":-3.614772,"marketCap":68861365},{"date":"2023-01-13","current":-3.519216,"twenty":-9.271802,"median":-5.888283,"eighty":-3.627369,"marketCap":64374647},{"date":"2023-01-20","current":-3.380581,"twenty":-9.271802,"median":-5.888283,"eighty":-3.615449,"marketCap":61838676},{"date":"2023-01-27","current":-3.305931,"twenty":-9.271802,"median":-5.888283,"eighty":-3.611708,"marketCap":60473153},{"date":"2023-02-03","current":-3.220616,"twenty":-9.271802,"median":-5.888283,"eighty":-3.602737,"marketCap":58912556},{"date":"2023-02-10","current":-3.273938,"twenty":-9.271802,"median":-5.888283,"eighty":-3.569791,"marketCap":59887929},{"date":"2023-02-17","current":-3.263273,"twenty":-9.271802,"median":-5.888283,"eighty":-3.558276,"marketCap":59692855},{"date":"2023-02-24","current":-3.615195,"twenty":-9.271802,"median":-5.888283,"eighty":-3.551648,"marketCap":66130319},{"date":"2023-03-03","current":-3.359252,"twenty":-9.271802,"median":-5.888283,"eighty":-3.546044,"marketCap":61448527},{"date":"2023-03-10","current":-3.833689,"twenty":-9.271802,"median":-5.888283,"eighty":-3.538025,"marketCap":70127084},{"date":"2023-03-17","current":-3.544556,"twenty":-9.271802,"median":-5.888283,"eighty":-3.533099,"marketCap":64838170},{"date":"2023-03-24","current":-3.458887,"twenty":-9.271802,"median":-5.88308,"eighty":-3.518192,"marketCap":63271084},{"date":"2023-03-31","current":-3.480304,"twenty":-9.234749,"median":-5.863297,"eighty":-3.507186,"marketCap":63662855},{"date":"2023-04-06","current":-3.191171,"twenty":-9.1585,"median":-5.849889,"eighty":-3.49541,"marketCap":58373941},{"date":"2023-04-14","current":-2.53949,"twenty":-9.092084,"median":-5.832615,"eighty":-3.480304,"marketCap":58765713},{"date":"2023-04-21","current":-2.531025,"twenty":-9.031264,"median":-5.823805,"eighty":-3.47746,"marketCap":58569827},{"date":"2023-04-28","current":-2.649535,"twenty":-8.997414,"median":-5.813768,"eighty":-3.467881,"marketCap":61312227},{"date":"2023-05-05","current":-2.564885,"twenty":-8.990297,"median":-5.793817,"eighty":-3.459557,"marketCap":59353370},{"date":"2023-05-12","current":-2.531025,"twenty":-8.990297,"median":-5.773923,"eighty":-3.454875,"marketCap":58569827},{"date":"2023-05-18","current":35.235975,"twenty":-8.990297,"median":-5.752826,"eighty":-3.444903,"marketCap":59549255},{"date":"2023-05-26","current":34.960409,"twenty":-8.917827,"median":-5.733721,"eighty":-3.43747,"marketCap":59083546},{"date":"2023-06-02","current":40.610576,"twenty":-8.889959,"median":-5.725424,"eighty":-3.433902,"marketCap":68632402},{"date":"2023-06-08","current":42.376254,"twenty":-8.828509,"median":-5.722333,"eighty":-3.431606,"marketCap":71616420},{"date":"2023-06-16","current":42.493965,"twenty":-8.763913,"median":-5.70053,"eighty":-3.423238,"marketCap":71815354},{"date":"2023-06-23","current":42.023118,"twenty":-8.703252,"median":-5.67766,"eighty":-3.419183,"marketCap":71019616},{"date":"2023-06-30","current":43.082525,"twenty":-8.637464,"median":-5.662894,"eighty":-3.411469,"marketCap":72810027},{"date":"2023-07-07","current":46.672735,"twenty":-8.604938,"median":-5.642758,"eighty":-3.402963,"marketCap":78877529},{"date":"2023-07-14","current":43.082525,"twenty":-8.508674,"median":-5.628057,"eighty":-3.398738,"marketCap":72810027},{"date":"2023-07-21","current":43.200236,"twenty":-8.426569,"median":-5.613404,"eighty":-3.390744,"marketCap":73008961},{"date":"2023-07-27","current":43.788796,"twenty":-8.276037,"median":-5.600958,"eighty":-3.387354,"marketCap":74003634},{"date":"2023-08-04","current":44.848202,"twenty":-8.169602,"median":-5.578373,"eighty":-3.382297,"marketCap":75794044},{"date":"2023-08-10","current":43.788796,"twenty":-8.14118,"median":-5.566059,"eighty":-3.380581,"marketCap":74003634},{"date":"2023-08-16","current":118.69681,"twenty":-8.052319,"median":-5.559332,"eighty":-3.361054,"marketCap":77130137},{"date":"2023-08-25","current":123.001877,"twenty":-7.799118,"median":-5.534576,"eighty":-3.355026,"marketCap":79927604},{"date":"2023-09-01","current":123.616887,"twenty":-7.748191,"median":-5.522026,"eighty":-3.348076,"marketCap":80327242},{"date":"2023-09-08","current":115.929268,"twenty":-7.606724,"median":-5.508811,"eighty":-3.340235,"marketCap":75331766},{"date":"2023-09-15","current":120.849343,"twenty":-7.456895,"median":-5.491773,"eighty":-3.332512,"marketCap":78528870},{"date":"2023-09-20","current":113.469231,"twenty":-7.415279,"median":-5.489418,"eighty":-3.332394,"marketCap":73733214},{"date":"2023-09-28","current":114.391745,"twenty":-7.251461,"median":-5.468011,"eighty":-3.327684,"marketCap":74332671},{"date":"2023-10-03","current":114.69925,"twenty":-7.207639,"median":-5.465679,"eighty":-3.327259,"marketCap":74532490},{"date":"2023-10-13","current":118.69681,"twenty":-7.114569,"median":-5.442875,"eighty":-3.319304,"marketCap":77130137},{"date":"2023-10-19","current":116.544278,"twenty":-6.994974,"median":-5.438915,"eighty":-3.316712,"marketCap":75731404},{"date":"2023-10-27","current":111.316698,"twenty":-6.943528,"median":-5.430713,"eighty":-3.306811,"marketCap":72334481},{"date":"2023-11-03","current":111.624203,"twenty":-6.903679,"median":-5.398529,"eighty":-3.293605,"marketCap":72534300},{"date":"2023-11-10","current":110.394184,"twenty":-6.892141,"median":-5.374777,"eighty":-3.278927,"marketCap":71735024},{"date":"2023-11-17","current":114.69925,"twenty":-6.857183,"median":-5.353408,"eighty":-3.262115,"marketCap":74532490},{"date":"2023-11-24","current":108.856661,"twenty":-6.832222,"median":-5.350397,"eighty":-3.259213,"marketCap":70735929},{"date":"2023-12-01","current":113.469231,"twenty":-6.78612,"median":-5.33329,"eighty":-3.243583,"marketCap":73733214},{"date":"2023-12-08","current":103.810932,"twenty":-6.771057,"median":-5.319357,"eighty":-3.233649,"marketCap":67457174},{"date":"2023-12-15","current":99.782448,"twenty":-6.756512,"median":-5.29783,"eighty":-3.224443,"marketCap":64839433},{"date":"2023-12-22","current":109.698716,"twenty":-6.740792,"median":-5.259726,"eighty":-3.220616,"marketCap":71283103},{"date":"2023-12-29","current":139.137638,"twenty":-6.730709,"median":-5.224531,"eighty":-3.21478,"marketCap":90412750},{"date":"2024-01-05","current":140.377171,"twenty":-6.730349,"median":-5.206201,"eighty":-3.212812,"marketCap":91218209},{"date":"2024-01-12","current":144.095771,"twenty":-6.719273,"median":-5.189541,"eighty":-3.195662,"marketCap":93634585},{"date":"2024-01-19","current":144.095771,"twenty":-6.707748,"median":-5.083092,"eighty":-3.188623,"marketCap":93634585},{"date":"2024-01-26","current":143.166121,"twenty":-6.684697,"median":-5.034604,"eighty":-3.17281,"marketCap":93030491},{"date":"2024-02-02","current":145.025421,"twenty":-6.651274,"median":-4.989623,"eighty":-3.156631,"marketCap":94238679},{"date":"2024-02-09","current":137.278338,"twenty":-6.627071,"median":-4.906323,"eighty":-3.143341,"marketCap":89204562},{"date":"2024-02-16","current":132.630086,"twenty":-6.603664,"median":-4.706405,"eighty":-3.123034,"marketCap":86184091},{"date":"2024-02-23","current":147.194605,"twenty":-6.580969,"median":-4.623106,"eighty":-3.108675,"marketCap":95648232},{"date":"2024-03-01","current":143.166121,"twenty":-6.553535,"median":-4.568962,"eighty":-3.098647,"marketCap":93030491},{"date":"2024-03-08","current":136.65857,"twenty":-6.532563,"median":-4.497297,"eighty":-3.072382,"marketCap":88801832},{"date":"2024-03-15","current":130.15102,"twenty":-6.489767,"median":-4.406564,"eighty":-3.055963,"marketCap":84573174},{"date":"2024-03-22","current":127.362068,"twenty":-6.457745,"median":-4.317634,"eighty":-3.001226,"marketCap":82760891},{"date":"2024-03-28","current":124.263235,"twenty":-6.453703,"median":-4.255223,"eighty":-2.984328,"marketCap":80747244},{"date":"2024-04-05","current":123.023701,"twenty":-6.419614,"median":-4.17615,"eighty":-2.947957,"marketCap":79941785},{"date":"2024-04-12","current":117.135917,"twenty":-6.406861,"median":-4.125635,"eighty":-2.924926,"marketCap":76115856},{"date":"2024-04-19","current":121.784169,"twenty":-6.379904,"median":-4.1126,"eighty":-2.898087,"marketCap":79136327},{"date":"2024-04-26","current":112.797549,"twenty":-6.370163,"median":-4.076521,"eighty":-2.879096,"marketCap":73296750},{"date":"2024-05-03","current":109.023572,"twenty":-6.338934,"median":-4.048423,"eighty":-2.859981,"marketCap":70844389},{"date":"2024-05-10","current":123.270971,"twenty":-6.312488,"median":-4.02461,"eighty":-2.82388,"marketCap":80102463},{"date":"2024-05-17","current":122.341792,"twenty":-6.299032,"median":-3.983705,"eighty":-2.759701,"marketCap":79498675},{"date":"2024-05-24","current":-5.882182,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":79196781},{"date":"2024-05-31","current":-7.51153,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":101134073},{"date":"2024-06-07","current":-7.678453,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":103381497},{"date":"2024-06-14","current":-8.042649,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":108284967},{"date":"2024-06-21","current":-7.663278,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":103177186},{"date":"2024-06-28","current":-7.405307,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":99703894},{"date":"2024-07-05","current":-6.767965,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":91122821},{"date":"2024-07-12","current":-7.16251,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":96434914},{"date":"2024-07-19","current":-7.663278,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":103177186},{"date":"2024-07-26","current":-6.813489,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":91735755},{"date":"2024-08-02","current":-5.994049,"twenty":-6.25454,"median":-3.972832,"eighty":-2.757695,"marketCap":80702947},{"date":"2024-08-09","current":-7.472535,"twenty":-6.245925,"median":-3.972832,"eighty":-2.757695,"marketCap":75168757},{"date":"2024-08-16","current":-8.393807,"twenty":-6.263089,"median":-3.972832,"eighty":-2.757695,"marketCap":84436138},{"date":"2024-08-23","current":-8.086716,"twenty":-6.268627,"median":-3.972832,"eighty":-2.757695,"marketCap":81347011},{"date":"2024-08-30","current":-8.127661,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":81758894},{"date":"2024-09-06","current":-8.332388,"twenty":-6.28131,"median":-3.972832,"eighty":-2.757695,"marketCap":83818312},{"date":"2024-09-13","current":-10.297768,"twenty":-6.303525,"median":-3.972832,"eighty":-2.757695,"marketCap":103588725},{"date":"2024-09-20","current":-1.689407,"twenty":-6.303937,"median":-3.958645,"eighty":-2.666465,"marketCap":16994317},{"date":"2024-09-27","current":-1.811834,"twenty":-6.303937,"median":-3.929177,"eighty":-2.615675,"marketCap":18225849},{"date":"2024-10-04","current":-1.453766,"twenty":-6.303937,"median":-3.880062,"eighty":-2.55642,"marketCap":14623927},{"date":"2024-10-11","current":-1.264599,"twenty":-6.303937,"median":-3.870239,"eighty":-2.533627,"marketCap":12721024},{"date":"2024-10-18","current":-1.205842,"twenty":-6.303937,"median":-3.823477,"eighty":-2.482775,"marketCap":12129972},{"date":"2024-10-25","current":-1.061305,"twenty":-6.303937,"median":-3.8001,"eighty":-1.944906,"marketCap":10676022},{"date":"2024-11-01","current":-1.048202,"twenty":-6.303937,"median":-3.775159,"eighty":-1.694321,"marketCap":10544220},{"date":"2024-11-08","current":-1.015446,"twenty":-6.303937,"median":-3.752364,"eighty":-1.44742,"marketCap":10214713},{"date":"2024-11-15","current":0.681138,"twenty":-6.303937,"median":-3.732502,"eighty":-1.249858,"marketCap":8474844},{"date":"2024-11-22","current":0.686378,"twenty":-6.303937,"median":-3.732502,"eighty":-1.205637,"marketCap":8540035},{"date":"2024-11-29","current":0.81038,"twenty":-6.303937,"median":-3.732502,"eighty":-1.126203,"marketCap":10082891},{"date":"2024-12-06","current":0.855614,"twenty":-6.303937,"median":-3.732502,"eighty":-1.070722,"marketCap":10645708},{"date":"2024-12-13","current":0.611452,"twenty":-6.303937,"median":-3.732502,"eighty":-1.048202,"marketCap":7607802},{"date":"2024-12-20","current":0.623853,"twenty":-6.303937,"median":-3.732502,"eighty":0.58019,"marketCap":7762088},{"date":"2024-12-27","current":1.468709,"twenty":-6.303937,"median":-3.732502,"eighty":0.629616,"marketCap":18273947},{"date":"2025-01-03","current":1.729407,"twenty":-6.303937,"median":-3.732502,"eighty":0.659307,"marketCap":21517601},{"date":"2025-01-10","current":1.571444,"twenty":-6.304753,"median":-3.720521,"eighty":0.682186,"marketCap":19552191},{"date":"2025-01-17","current":1.644926,"twenty":-6.304753,"median":-3.704217,"eighty":0.710515,"marketCap":20466471},{"date":"2025-01-24","current":1.52815,"twenty":-6.304753,"median":-3.685091,"eighty":0.779676,"marketCap":19013523},{"date":"2025-01-31","current":1.139677,"twenty":-6.304753,"median":-3.67343,"eighty":0.878937,"marketCap":14180070},{"date":"2025-02-07","current":1.033198,"twenty":-6.304753,"median":-3.655862,"eighty":1.135371,"marketCap":12855238},{"date":"2025-02-14","current":1.124466,"twenty":-6.304753,"median":-3.638081,"eighty":1.135371,"marketCap":13990808},{"date":"2025-02-21","current":1.123296,"twenty":-6.304753,"median":-3.615524,"eighty":1.193923,"marketCap":13976250},{"date":"2025-02-28","current":0.978203,"twenty":-6.304753,"median":-3.602289,"eighty":1.193923,"marketCap":12170984},{"date":"2025-03-07","current":0.945674,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":11766255},{"date":"2025-03-14","current":0.970715,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":12077809},{"date":"2025-03-21","current":1.07696,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":13399729},{"date":"2025-03-28","current":0.961354,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":11961340},{"date":"2025-04-04","current":0.614602,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":9623404},{"date":"2025-04-11","current":0.670475,"twenty":-6.304753,"median":-3.57916,"eighty":1.193923,"marketCap":10498259},{"date":"2025-04-17","current":1.038492,"twenty":-6.304753,"median":-3.57916,"eighty":1.19968,"marketCap":16260638},{"date":"2025-04-25","current":2.812272,"twenty":-6.305569,"median":-3.561874,"eighty":1.248262,"marketCap":44034367},{"date":"2025-05-02","current":2.030051,"twenty":-6.305569,"median":-3.55194,"eighty":1.413948,"marketCap":31786397},{"date":"2025-05-09","current":2.216294,"twenty":-6.305569,"median":-3.540545,"eighty":1.50882,"marketCap":34702581},{"date":"2025-05-16","current":2.080553,"twenty":-6.305569,"median":-3.52373,"eighty":1.569478,"marketCap":29963042},{"date":"2025-05-23","current":2.034425,"twenty":-6.305569,"median":-3.52373,"eighty":1.613052,"marketCap":29298728},{"date":"2025-05-30","current":1.822279,"twenty":-6.305569,"median":-3.52373,"eighty":1.741925,"marketCap":26243513},{"date":"2025-06-06","current":2.053137,"twenty":-6.305569,"median":-3.512214,"eighty":1.788741,"marketCap":29568214},{"date":"2025-06-13","current":2.698061,"twenty":-6.305569,"median":-3.500699,"eighty":2.000133,"marketCap":38856068},{"date":"2025-06-20","current":2.915646,"twenty":-6.306386,"median":-3.500699,"eighty":2.0403,"marketCap":41989622},{"date":"2025-06-27","current":2.828612,"twenty":-6.306386,"median":-3.480304,"eighty":2.109519,"marketCap":40736200},{"date":"2025-07-03","current":2.611027,"twenty":-6.306386,"median":-3.477668,"eighty":2.232428,"marketCap":37602646},{"date":"2025-07-08","current":2.698061,"twenty":-6.306386,"median":-3.477113,"eighty":2.268456,"marketCap":38856068}],"updateTime":1752121645833}}}