美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

One Liberty Properties Inc

23.18

+0.03000.13%

盘后：23.180.00000.00%16:11 EDT

成交量：4.95万

成交额：114.32万

市值：5.01亿

市盈率：17.20

高：23.20

开：23.04

低：22.93

收：23.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

AI重划语言能力边界，国际测评权威专家迈克•米兰诺维奇博士贵阳发声：人类核心能力与AI协作智能将分轨评估

衍生品交易协议 Variational 完成 150 万美元战略轮融资

One Liberty Properties, Inc.盘中异动股价大跌5.16%报22.99美元

One Liberty Properties Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","market":"US","secType":"STK","nameCN":"One Liberty Properties Inc","latestPrice":23.18,"timestamp":1753473600000,"preClose":23.15,"halted":0,"volume":49497,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"16:11 EDT","volume":1349,"amount":31269.82,"timestamp":1753474319148},"delay":0,"floatShares":18296849,"shares":21594327,"eps":1.347528,"marketStatus":"已收盘","change":0.03,"latestTime":"07-25 16:00:00 EDT","open":23.04,"high":23.2,"low":22.93,"amount":1143153.664863,"amplitude":0.011663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.347528,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.15,"dividendRate":0.077653,"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"16:11 EDT","volume":1349,"amount":31269.82,"timestamp":1753474319148},"volumeRatio":0.924659,"impliedVol":0.1946,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","floatShares":18296849,"roa":"2.66%","roe":"9.69%","lyrEps":1.413009,"volumeRatio":0.924659,"shares":21594327,"dividePrice":1.8,"high":23.2,"amplitude":0.011663,"preClose":23.15,"low":22.93,"week52Low":22.32,"pbRate":"1.65","psRate":"5.43","week52High":30.4547,"institutionHeld":0.3627,"latestPrice":23.18,"eps":1.347528,"divideRate":0.077653,"volume":49497,"delay":0,"ttmEps":1.347528,"open":23.04,"prevYearClose":27.24,"prevWeekClose":23.06,"prevMonthClose":23.86,"prevQuarterClose":23.86,"fiveDayClose":23.06,"twentyDayClose":24.11,"sixtyDayClose":24.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OLP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553929535","title":"AI重划语言能力边界，国际测评权威专家迈克•米兰诺维奇博士贵阳发声：人类核心能力与AI协作智能将分轨评估","url":"https://stock-news.laohu8.com/highlight/detail?id=2553929535","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553929535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:34","pubTimestamp":1753241640,"startTime":"0","endTime":"0","summary":"来源：美通社米兰诺维奇博士提出\"语言能力双轨进化论\"，动态命题技术破解安全性困局贵阳2025年7月23日 /美通社/ -- 7月22日，在第八届英语教学与测评学术研讨会上，国际语言测评权威专家、朗思国际测评董事会主席迈克米兰诺维奇博士以《人工智能在大规模国际语言测试中的运用：挑战与破局之道》为题发表主旨演讲，直面人工智能对语言能力定义的颠覆性冲击，为全球测评机构提出系统性应对框架。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhmnxw3252871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OLP","BK4160"],"gpt_icon":0},{"id":"2541185900","title":"衍生品交易协议 Variational 完成 150 万美元战略轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2541185900","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541185900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:35","pubTimestamp":1749083700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014906.USD","BK4588","BK4551","BK4585","GB00BDT5M118.USD","LU0006306889.USD","SGXZ81514606.USD","LU0353189680.USD","SG9999015952.SGD","LU0642271901.SGD","BK4535","BK4505","LU1983260115.SGD","IE00B7SZLL34.SGD","SG9999015986.USD","SG9999015945.SGD","BK4022","SG9999014898.SGD","LU2360107325.USD","LU1814569148.SGD","IE00BZ199S13.USD","SG9999014880.SGD","ARB.USD.HKCC","OLP","IE00B19Z3B42.SGD","BK4160","LU0719512351.SGD","BK4536","IE00BFMHRM44.USD","LU1064131342.USD","IE0002270589.USD","BK4503","LU1861214812.USD","LU0082616367.USD","SGXZ99366536.SGD","LU2264538146.SGD","SG9999014914.USD","BK4550","SG9999017495.SGD","SGXZ31699556.SGD","SG9999015978.USD","BK4230","IE00B19Z3581.USD","LU1861219969.SGD","LU1988902786.USD","UBER","SG9999018857.SGD","LU1316542783.SGD","LU2087625088.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2533952742","title":"One Liberty Properties, Inc.盘中异动 股价大跌5.16%报22.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:55","pubTimestamp":1746640521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时55分，One Liberty Properties, Inc.股票出现异动，股价大幅下挫5.16%。One Liberty Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.03%。One Liberty Properties, Inc.公司简介：One Liberty Properties Inc 是一家自主管理和自主运营的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015521a475a585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015521a475a585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLP","BK4160"],"gpt_icon":0},{"id":"2533551696","title":"One Liberty Properties Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:17","pubTimestamp":1746569831,"startTime":"0","endTime":"0","summary":"One Liberty Properties Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要One Liberty Properties Inc OLP.N公布的截至3月31日的季度调整后每股收益为18美分，低于去年同期的每股收益23美分。One Liberty Properties Inc 公布的本季度每股收益为 18 美分。公司报告的季度净收入为 416 万美元。One Liberty Properties Inc 本季度股价下跌了 7.3%，今年迄今为止下跌了 10.6%。华尔街对 One Liberty Properties Inc 的 12 个月目标价中位数为 29.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLP","BK4160"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLP\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"OLP","amount":0.45,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-06","symbol":"OLP","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-27","symbol":"OLP","amount":0.45,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-05","symbol":"OLP","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-23","symbol":"OLP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-05","value":0.39,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-05","value":0.41,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-07","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-07","value":0.41,"currency":"USD"},{"executeDate":"2016-09-23","recordDate":"2016-09-27","paymentDate":"2016-10-06","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLP","date":"2025-07-24","current":17.206752,"percent":0.614701,"low":10.597676,"twenty":12.691697,"median":16.417596,"eighty":18.345551,"high":28.160339,"avg":16.200974,"sd":3.368112,"marketCap":506171024},"quantilePoints":[{"date":"2020-07-31","current":15.639822,"twenty":16.336592,"median":20.556169,"eighty":27.628365,"marketCap":341980356},{"date":"2020-08-07","current":18.092397,"twenty":16.325741,"median":20.430683,"eighty":27.628365,"marketCap":362535451},{"date":"2020-08-14","current":18.748394,"twenty":16.325741,"median":20.36794,"eighty":27.628365,"marketCap":375680325},{"date":"2020-08-21","current":17.595745,"twenty":16.325741,"median":20.234611,"eighty":27.628365,"marketCap":352583548},{"date":"2020-08-28","current":19.839841,"twenty":16.325741,"median":20.169061,"eighty":27.628365,"marketCap":397550725},{"date":"2020-09-04","current":19.574629,"twenty":16.325741,"median":20.085597,"eighty":27.628365,"marketCap":392236422},{"date":"2020-09-11","current":18.391379,"twenty":16.325741,"median":20.034814,"eighty":27.628365,"marketCap":368526456},{"date":"2020-09-18","current":17.891558,"twenty":16.325741,"median":19.905211,"eighty":27.628365,"marketCap":358511040},{"date":"2020-09-25","current":16.657306,"twenty":16.321638,"median":19.863695,"eighty":27.628365,"marketCap":333779092},{"date":"2020-10-02","current":17.70795,"twenty":16.321638,"median":19.818939,"eighty":27.628365,"marketCap":354831907},{"date":"2020-10-09","current":17.442739,"twenty":16.321638,"median":19.759625,"eighty":27.628365,"marketCap":349517604},{"date":"2020-10-16","current":16.657306,"twenty":16.321638,"median":19.714736,"eighty":27.628365,"marketCap":333779092},{"date":"2020-10-23","current":16.881715,"twenty":16.321638,"median":19.665941,"eighty":27.628365,"marketCap":338275810},{"date":"2020-10-30","current":15.739267,"twenty":16.303946,"median":19.635832,"eighty":27.628365,"marketCap":315383429},{"date":"2020-11-06","current":10.978371,"twenty":16.282406,"median":19.554228,"eighty":27.628365,"marketCap":314475433},{"date":"2020-11-13","current":12.08483,"twenty":16.250652,"median":19.513641,"eighty":27.628365,"marketCap":346169947},{"date":"2020-11-20","current":12.630874,"twenty":16.234839,"median":19.459699,"eighty":27.628365,"marketCap":361811395},{"date":"2020-11-27","current":12.731462,"twenty":16.208534,"median":19.410165,"eighty":27.628365,"marketCap":364692715},{"date":"2020-12-04","current":14.269008,"twenty":16.186619,"median":19.339402,"eighty":27.628365,"marketCap":408735740},{"date":"2020-12-11","current":15.08089,"twenty":16.169488,"median":19.289017,"eighty":27.628365,"marketCap":431992104},{"date":"2020-12-18","current":14.91564,"twenty":16.149721,"median":19.207195,"eighty":27.628365,"marketCap":427258508},{"date":"2020-12-24","current":14.010355,"twenty":16.140877,"median":19.176648,"eighty":27.628365,"marketCap":401326633},{"date":"2020-12-31","current":14.419889,"twenty":16.129288,"median":19.134191,"eighty":27.628365,"marketCap":413057719},{"date":"2021-01-08","current":14.247454,"twenty":16.122999,"median":19.08802,"eighty":27.628365,"marketCap":408118314},{"date":"2021-01-15","current":15.210217,"twenty":16.109418,"median":19.063428,"eighty":27.628365,"marketCap":435696658},{"date":"2021-01-22","current":14.656987,"twenty":16.087728,"median":19.034652,"eighty":27.628365,"marketCap":419849401},{"date":"2021-01-29","current":14.398335,"twenty":16.072861,"median":18.995437,"eighty":27.628365,"marketCap":412440294},{"date":"2021-02-05","current":15.389837,"twenty":16.064063,"median":18.949718,"eighty":27.628365,"marketCap":440841871},{"date":"2021-02-12","current":15.152738,"twenty":16.025847,"median":18.9137,"eighty":27.628365,"marketCap":434050189},{"date":"2021-02-19","current":15.181478,"twenty":16.009227,"median":18.893598,"eighty":27.628365,"marketCap":434873423},{"date":"2021-02-26","current":15.382652,"twenty":15.996615,"median":18.836608,"eighty":27.628365,"marketCap":440636062},{"date":"2021-03-05","current":16.532219,"twenty":15.992294,"median":18.796964,"eighty":27.636455,"marketCap":473565427},{"date":"2021-03-12","current":18.313944,"twenty":15.992294,"median":18.743294,"eighty":27.636455,"marketCap":501930266},{"date":"2021-03-19","current":17.133863,"twenty":15.992294,"median":18.712483,"eighty":27.636455,"marketCap":469587795},{"date":"2021-03-26","current":16.619469,"twenty":15.99265,"median":18.688387,"eighty":27.628365,"marketCap":455489795},{"date":"2021-04-01","current":16.944748,"twenty":15.99265,"median":18.685794,"eighty":27.628365,"marketCap":464404707},{"date":"2021-04-09","current":18.313944,"twenty":15.992294,"median":18.631117,"eighty":27.636455,"marketCap":501930266},{"date":"2021-04-16","current":18.465236,"twenty":15.992294,"median":18.607769,"eighty":27.636455,"marketCap":506076736},{"date":"2021-04-23","current":18.548447,"twenty":15.992294,"median":18.56461,"eighty":27.602329,"marketCap":508357295},{"date":"2021-04-30","current":18.813028,"twenty":15.992294,"median":18.552229,"eighty":27.504401,"marketCap":515608645},{"date":"2021-05-07","current":23.019376,"twenty":15.992294,"median":18.552229,"eighty":27.407155,"marketCap":518925789},{"date":"2021-05-14","current":22.789458,"twenty":16.001968,"median":18.595306,"eighty":27.376977,"marketCap":513742751},{"date":"2021-05-21","current":23.010179,"twenty":16.01794,"median":18.623705,"eighty":27.376977,"marketCap":518718468},{"date":"2021-05-28","current":23.497605,"twenty":16.059991,"median":18.653174,"eighty":27.376977,"marketCap":529706509},{"date":"2021-06-04","current":24.481653,"twenty":16.067111,"median":18.676882,"eighty":27.376977,"marketCap":551889912},{"date":"2021-06-11","current":26.909586,"twenty":16.07565,"median":18.693972,"eighty":27.376977,"marketCap":606622796},{"date":"2021-06-18","current":25.566866,"twenty":16.098021,"median":18.719442,"eighty":27.376977,"marketCap":576353853},{"date":"2021-06-25","current":26.541717,"twenty":16.122284,"median":18.758194,"eighty":27.376977,"marketCap":598329935},{"date":"2021-07-02","current":26.109472,"twenty":16.125331,"median":18.796964,"eighty":27.376977,"marketCap":588585823},{"date":"2021-07-09","current":26.808422,"twenty":16.129554,"median":18.819784,"eighty":27.376977,"marketCap":604342259},{"date":"2021-07-16","current":27.194684,"twenty":16.143422,"median":18.862665,"eighty":27.376977,"marketCap":613049764},{"date":"2021-07-23","current":27.783274,"twenty":16.162899,"median":18.900903,"eighty":27.4722,"marketCap":626318342},{"date":"2021-07-30","current":28.132749,"twenty":16.178758,"median":18.942378,"eighty":27.550816,"marketCap":634196560},{"date":"2021-08-06","current":14.708882,"twenty":16.182666,"median":18.947038,"eighty":27.59569,"marketCap":641130766},{"date":"2021-08-13","current":14.771026,"twenty":16.165535,"median":18.947038,"eighty":27.59569,"marketCap":643839476},{"date":"2021-08-20","current":14.775806,"twenty":16.149721,"median":18.947038,"eighty":27.59569,"marketCap":644047838},{"date":"2021-08-27","current":15.048281,"twenty":16.13297,"median":18.947038,"eighty":27.59569,"marketCap":655924488},{"date":"2021-09-03","current":15.263393,"twenty":16.128279,"median":18.947038,"eighty":27.59569,"marketCap":665300791},{"date":"2021-09-10","current":14.603717,"twenty":16.122545,"median":18.947038,"eighty":27.59569,"marketCap":636546795},{"date":"2021-09-17","current":14.622838,"twenty":16.11251,"median":18.947038,"eighty":27.59569,"marketCap":637380245},{"date":"2021-09-24","current":14.780586,"twenty":16.085884,"median":18.947038,"eighty":27.59569,"marketCap":644256200},{"date":"2021-10-01","current":14.871411,"twenty":16.067111,"median":18.947038,"eighty":27.59569,"marketCap":648215084},{"date":"2021-10-08","current":15.091304,"twenty":16.064063,"median":18.947038,"eighty":27.59569,"marketCap":657799749},{"date":"2021-10-15","current":15.19647,"twenty":16.037922,"median":18.947038,"eighty":27.59569,"marketCap":662383719},{"date":"2021-10-22","current":15.153447,"twenty":16.012032,"median":18.947038,"eighty":27.59569,"marketCap":660508459},{"date":"2021-10-29","current":14.943115,"twenty":15.992294,"median":18.947038,"eighty":27.59569,"marketCap":651340518},{"date":"2021-11-05","current":19.808397,"twenty":15.993727,"median":18.950986,"eighty":27.59569,"marketCap":711557220},{"date":"2021-11-12","current":19.606053,"twenty":16.01794,"median":19.00274,"eighty":27.59569,"marketCap":704288643},{"date":"2021-11-19","current":20.391925,"twenty":16.059991,"median":19.037429,"eighty":27.59569,"marketCap":732518740},{"date":"2021-11-26","current":19.54784,"twenty":16.064063,"median":19.06882,"eighty":27.59569,"marketCap":702197525},{"date":"2021-12-03","current":19.035568,"twenty":16.070907,"median":19.077198,"eighty":27.59569,"marketCap":683795684},{"date":"2021-12-10","current":19.751585,"twenty":16.070907,"median":19.105648,"eighty":27.59569,"marketCap":709516439},{"date":"2021-12-17","current":20.036828,"twenty":16.070907,"median":19.148827,"eighty":27.59569,"marketCap":719762918},{"date":"2021-12-23","current":19.873832,"twenty":16.070907,"median":19.185369,"eighty":27.59569,"marketCap":713907787},{"date":"2021-12-31","current":20.537457,"twenty":16.079224,"median":19.22763,"eighty":27.59569,"marketCap":737746536},{"date":"2022-01-07","current":20.356998,"twenty":16.080216,"median":19.289868,"eighty":27.595387,"marketCap":731264069},{"date":"2022-01-14","current":19.54784,"twenty":16.098891,"median":19.338275,"eighty":27.595387,"marketCap":702197525},{"date":"2022-01-21","current":17.708318,"twenty":16.10616,"median":19.338275,"eighty":27.595387,"marketCap":636118186},{"date":"2022-01-28","current":17.522037,"twenty":16.126042,"median":19.338275,"eighty":27.595387,"marketCap":629426608},{"date":"2022-02-04","current":17.562786,"twenty":16.143567,"median":19.338275,"eighty":27.595387,"marketCap":630890391},{"date":"2022-02-11","current":17.591892,"twenty":16.187937,"median":19.335395,"eighty":27.595085,"marketCap":631935950},{"date":"2022-02-18","current":17.178582,"twenty":16.223975,"median":19.335395,"eighty":27.595085,"marketCap":617089010},{"date":"2022-02-25","current":17.260079,"twenty":16.244624,"median":19.335395,"eighty":27.595085,"marketCap":620016575},{"date":"2022-03-04","current":17.667569,"twenty":16.28772,"median":19.335395,"eighty":27.595085,"marketCap":634654404},{"date":"2022-03-11","current":16.655972,"twenty":16.317988,"median":19.335395,"eighty":27.595085,"marketCap":647201113},{"date":"2022-03-18","current":17.127434,"twenty":16.360931,"median":19.335395,"eighty":27.595085,"marketCap":665520693},{"date":"2022-03-25","current":16.562136,"twenty":16.393732,"median":19.335395,"eighty":27.595085,"marketCap":643554919},{"date":"2022-04-01","current":17.067643,"twenty":16.457919,"median":19.335395,"eighty":27.595085,"marketCap":663197390},{"date":"2022-04-08","current":16.583878,"twenty":16.486947,"median":19.335395,"eighty":27.595085,"marketCap":644399757},{"date":"2022-04-14","current":16.649105,"twenty":16.507424,"median":19.335395,"eighty":27.595085,"marketCap":646934269},{"date":"2022-04-22","current":16.795865,"twenty":16.528675,"median":19.335395,"eighty":27.595085,"marketCap":652636922},{"date":"2022-04-29","current":15.572865,"twenty":16.498759,"median":19.335395,"eighty":27.595085,"marketCap":605114816},{"date":"2022-05-06","current":12.270489,"twenty":16.483239,"median":19.335395,"eighty":27.595085,"marketCap":554846988},{"date":"2022-05-13","current":12.138123,"twenty":16.457919,"median":19.297483,"eighty":27.567317,"marketCap":548861637},{"date":"2022-05-20","current":12.240909,"twenty":16.371852,"median":19.22763,"eighty":27.567317,"marketCap":553509426},{"date":"2022-05-27","current":12.838938,"twenty":16.302866,"median":19.185369,"eighty":27.567317,"marketCap":580551108},{"date":"2022-06-03","current":12.549268,"twenty":16.28772,"median":19.148827,"eighty":27.567317,"marketCap":567452794},{"date":"2022-06-10","current":12.292302,"twenty":16.238873,"median":19.108566,"eighty":27.567317,"marketCap":555833321},{"date":"2022-06-17","current":11.614847,"twenty":16.188881,"median":19.078997,"eighty":27.467298,"marketCap":525200166},{"date":"2022-06-24","current":12.161483,"twenty":16.128279,"median":19.0422,"eighty":27.372444,"marketCap":549917953},{"date":"2022-07-01","current":12.35304,"twenty":16.098891,"median":19.017584,"eighty":27.372444,"marketCap":558579742},{"date":"2022-07-08","current":12.068041,"twenty":16.067174,"median":18.995437,"eighty":27.297371,"marketCap":545692690},{"date":"2022-07-15","current":12.063369,"twenty":15.993911,"median":18.949718,"eighty":27.195392,"marketCap":545481427},{"date":"2022-07-22","current":12.362384,"twenty":15.945058,"median":18.925253,"eighty":27.132146,"marketCap":559002268},{"date":"2022-07-29","current":12.965085,"twenty":15.815144,"median":18.896933,"eighty":26.913736,"marketCap":586255213},{"date":"2022-08-05","current":14.105706,"twenty":15.704914,"median":18.841699,"eighty":26.791868,"marketCap":545270164},{"date":"2022-08-12","current":14.794322,"twenty":15.645945,"median":18.836608,"eighty":26.772862,"marketCap":571889319},{"date":"2022-08-19","current":14.378966,"twenty":15.571451,"median":18.836608,"eighty":26.772862,"marketCap":555833321},{"date":"2022-08-26","current":13.82698,"twenty":15.53648,"median":18.836608,"eighty":26.772862,"marketCap":534495744},{"date":"2022-09-02","current":13.067316,"twenty":15.394557,"median":18.836608,"eighty":26.772862,"marketCap":505130167},{"date":"2022-09-09","current":13.17662,"twenty":15.359001,"median":18.836608,"eighty":26.772862,"marketCap":509355430},{"date":"2022-09-16","current":13.652093,"twenty":15.299724,"median":18.836608,"eighty":26.772862,"marketCap":527735323},{"date":"2022-09-23","current":12.843242,"twenty":15.261481,"median":18.836608,"eighty":26.772862,"marketCap":496468379},{"date":"2022-09-30","current":11.48787,"twenty":15.23804,"median":18.836608,"eighty":26.772862,"marketCap":444075120},{"date":"2022-10-07","current":11.400427,"twenty":15.207429,"median":18.833802,"eighty":26.772862,"marketCap":440694910},{"date":"2022-10-14","current":11.886831,"twenty":15.192973,"median":18.808683,"eighty":26.772862,"marketCap":459497329},{"date":"2022-10-21","current":12.422421,"twenty":15.161774,"median":18.791363,"eighty":26.772862,"marketCap":480201117},{"date":"2022-10-28","current":12.717543,"twenty":15.135282,"median":18.790334,"eighty":26.772862,"marketCap":491609326},{"date":"2022-11-04","current":12.48969,"twenty":15.09704,"median":18.790334,"eighty":26.772862,"marketCap":497102168},{"date":"2022-11-11","current":12.887606,"twenty":15.061302,"median":18.790334,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-18","current":12.887606,"twenty":14.998813,"median":18.730844,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-25","current":12.569916,"twenty":14.973077,"median":18.699557,"eighty":26.772862,"marketCap":500295240},{"date":"2022-12-02","current":12.601685,"twenty":14.933555,"median":18.66797,"eighty":26.772862,"marketCap":501559676},{"date":"2022-12-09","current":12.442841,"twenty":14.867587,"median":18.646787,"eighty":26.772862,"marketCap":495237496},{"date":"2022-12-16","current":12.305175,"twenty":14.81901,"median":18.620589,"eighty":26.772862,"marketCap":489758272},{"date":"2022-12-23","current":11.902768,"twenty":14.778674,"median":18.569866,"eighty":26.772862,"marketCap":473742081},{"date":"2022-12-30","current":11.765103,"twenty":14.729002,"median":18.510446,"eighty":26.772862,"marketCap":468262857},{"date":"2023-01-06","current":12.15692,"twenty":14.708242,"median":18.469023,"eighty":26.772862,"marketCap":483857570},{"date":"2023-01-13","current":12.633454,"twenty":14.665185,"median":18.432181,"eighty":26.772862,"marketCap":502824112},{"date":"2023-01-20","current":12.384597,"twenty":14.655967,"median":18.391379,"eighty":26.772862,"marketCap":492919363},{"date":"2023-01-27","current":12.575211,"twenty":14.611726,"median":18.34165,"eighty":26.772862,"marketCap":500505980},{"date":"2023-02-03","current":12.935259,"twenty":14.603717,"median":18.313944,"eighty":26.772862,"marketCap":514836256},{"date":"2023-02-10","current":12.527558,"twenty":14.564718,"median":18.313944,"eighty":26.772862,"marketCap":498609325},{"date":"2023-02-17","current":12.564622,"twenty":14.515908,"median":18.313944,"eighty":26.772862,"marketCap":500084501},{"date":"2023-02-24","current":12.093382,"twenty":14.481142,"median":18.313944,"eighty":26.772862,"marketCap":481328698},{"date":"2023-03-03","current":12.103972,"twenty":14.378966,"median":18.313944,"eighty":26.772862,"marketCap":481750176},{"date":"2023-03-10","current":10.965584,"twenty":14.273384,"median":18.295657,"eighty":26.772862,"marketCap":436441214},{"date":"2023-03-17","current":11.239277,"twenty":14.237631,"median":18.22843,"eighty":26.772862,"marketCap":474038971},{"date":"2023-03-24","current":11.229188,"twenty":14.148303,"median":18.185973,"eighty":26.772862,"marketCap":473613443},{"date":"2023-03-31","current":11.567173,"twenty":14.103879,"median":18.140315,"eighty":26.770206,"marketCap":487868654},{"date":"2023-04-06","current":11.178742,"twenty":14.010355,"median":18.092397,"eighty":26.772862,"marketCap":471485799},{"date":"2023-04-14","current":11.335123,"twenty":13.907184,"median":17.999519,"eighty":26.780832,"marketCap":478081494},{"date":"2023-04-21","current":11.249366,"twenty":13.732077,"median":17.932973,"eighty":26.780832,"marketCap":474464500},{"date":"2023-04-28","current":11.042539,"twenty":13.590994,"median":17.888013,"eighty":26.78635,"marketCap":465741162},{"date":"2023-05-05","current":11.007227,"twenty":13.475946,"median":17.857821,"eighty":26.791868,"marketCap":464251811},{"date":"2023-05-12","current":11.111151,"twenty":13.237831,"median":17.857821,"eighty":26.791868,"marketCap":424890406},{"date":"2023-05-19","current":11.39373,"twenty":13.174434,"median":17.857821,"eighty":26.791868,"marketCap":435696227},{"date":"2023-05-26","current":11.120459,"twenty":13.131007,"median":17.827016,"eighty":26.791868,"marketCap":425246342},{"date":"2023-06-01","current":11.159497,"twenty":13.020566,"median":17.789815,"eighty":26.791868,"marketCap":426739182},{"date":"2023-06-09","current":11.77854,"twenty":12.947266,"median":17.737424,"eighty":26.797386,"marketCap":450411371},{"date":"2023-06-16","current":11.851041,"twenty":12.888174,"median":17.693645,"eighty":26.797386,"marketCap":453183790},{"date":"2023-06-23","current":11.510846,"twenty":12.870783,"median":17.600624,"eighty":26.802904,"marketCap":440174749},{"date":"2023-06-30","current":11.482961,"twenty":12.838938,"median":17.58025,"eighty":26.808422,"marketCap":439108434},{"date":"2023-07-07","current":11.365845,"twenty":12.781755,"median":17.538441,"eighty":26.808422,"marketCap":434629912},{"date":"2023-07-13","current":11.639116,"twenty":12.765825,"median":17.452939,"eighty":26.808422,"marketCap":445079797},{"date":"2023-07-21","current":11.644693,"twenty":12.743446,"median":17.401937,"eighty":26.81394,"marketCap":445293060},{"date":"2023-07-28","current":11.404884,"twenty":12.727702,"median":17.327175,"eighty":26.81394,"marketCap":436122753},{"date":"2023-08-04","current":15.275516,"twenty":12.708012,"median":17.284312,"eighty":26.81394,"marketCap":427592234},{"date":"2023-08-11","current":15.247922,"twenty":12.708012,"median":17.213956,"eighty":26.81394,"marketCap":426819830},{"date":"2023-08-18","current":14.94342,"twenty":12.708012,"median":17.123084,"eighty":26.81394,"marketCap":418296219},{"date":"2023-08-25","current":14.814007,"twenty":12.708012,"median":17.075796,"eighty":26.81394,"marketCap":414673684},{"date":"2023-09-01","current":14.958645,"twenty":12.708012,"median":17.020485,"eighty":26.81394,"marketCap":418722400},{"date":"2023-09-08","current":14.593243,"twenty":12.708012,"median":16.932474,"eighty":26.81394,"marketCap":408494066},{"date":"2023-09-15","current":14.966258,"twenty":12.708012,"median":16.882275,"eighty":26.81394,"marketCap":418935490},{"date":"2023-09-22","current":14.52473,"twenty":12.708012,"median":16.823714,"eighty":26.81394,"marketCap":406576254},{"date":"2023-09-29","current":14.530008,"twenty":12.708012,"median":16.732391,"eighty":26.81394,"marketCap":406723984},{"date":"2023-10-06","current":13.811911,"twenty":12.708012,"median":16.687907,"eighty":26.81394,"marketCap":386623009},{"date":"2023-10-13","current":14.407779,"twenty":12.708012,"median":16.655256,"eighty":26.81394,"marketCap":403302541},{"date":"2023-10-20","current":14.117484,"twenty":12.707904,"median":16.632798,"eighty":26.819458,"marketCap":395176615},{"date":"2023-10-27","current":14.117484,"twenty":12.704405,"median":16.600185,"eighty":26.836012,"marketCap":395176615},{"date":"2023-11-03","current":14.514729,"twenty":12.704405,"median":16.543006,"eighty":26.836012,"marketCap":406296304},{"date":"2023-11-10","current":16.514213,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":388661998},{"date":"2023-11-17","current":17.72257,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":417100681},{"date":"2023-11-24","current":17.847881,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":420049878},{"date":"2023-11-30","current":18.000044,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":423631046},{"date":"2023-12-08","current":19.7544,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":464919800},{"date":"2023-12-15","current":20.586824,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":484510893},{"date":"2023-12-21","current":19.673843,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":463023888},{"date":"2023-12-29","current":19.97817,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":470186223},{"date":"2024-01-05","current":19.718597,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":464077172},{"date":"2024-01-12","current":19.369516,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":455861553},{"date":"2024-01-19","current":18.787714,"twenty":12.691697,"median":16.514213,"eighty":26.836012,"marketCap":442168854},{"date":"2024-01-26","current":18.993582,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":447013963},{"date":"2024-02-02","current":18.411781,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":433321263},{"date":"2024-02-09","current":18.080602,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":425526958},{"date":"2024-02-16","current":18.51919,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":435849146},{"date":"2024-02-23","current":18.143257,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":427001556},{"date":"2024-03-01","current":18.116405,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":426369585},{"date":"2024-03-08","current":15.638264,"twenty":12.698051,"median":16.506,"eighty":26.836012,"marketCap":463111542},{"date":"2024-03-15","current":15.918159,"twenty":12.698051,"median":16.475742,"eighty":26.836012,"marketCap":471400367},{"date":"2024-03-22","current":16.650194,"twenty":12.698051,"median":16.432412,"eighty":26.765505,"marketCap":493078833},{"date":"2024-03-28","current":16.111933,"twenty":12.698051,"median":16.386331,"eighty":26.597984,"marketCap":477138785},{"date":"2024-04-05","current":16.032988,"twenty":12.694874,"median":16.346548,"eighty":26.53252,"marketCap":474800911},{"date":"2024-04-12","current":15.932513,"twenty":12.694874,"median":16.302087,"eighty":26.401927,"marketCap":471825435},{"date":"2024-04-19","current":15.609556,"twenty":12.694874,"median":16.284784,"eighty":26.401927,"marketCap":462261406},{"date":"2024-04-26","current":16.233939,"twenty":12.698051,"median":16.248089,"eighty":26.390891,"marketCap":480751862},{"date":"2024-05-03","current":16.671724,"twenty":12.698051,"median":16.248089,"eighty":26.179367,"marketCap":493716435},{"date":"2024-05-10","current":17.458049,"twenty":12.698051,"median":16.248089,"eighty":26.065328,"marketCap":512969858},{"date":"2024-05-17","current":17.370977,"twenty":12.698051,"median":16.248089,"eighty":24.415437,"marketCap":510411405},{"date":"2024-05-24","current":16.819517,"twenty":12.698051,"median":16.248089,"eighty":23.490248,"marketCap":494207868},{"date":"2024-05-31","current":17.029942,"twenty":12.698051,"median":16.248089,"eighty":23.06352,"marketCap":500390797},{"date":"2024-06-07","current":17.037198,"twenty":12.698051,"median":16.248089,"eighty":22.920052,"marketCap":500604001},{"date":"2024-06-14","current":17.124271,"twenty":12.698051,"median":16.248089,"eighty":22.611041,"marketCap":503162454},{"date":"2024-06-21","current":17.269392,"twenty":12.694874,"median":16.247076,"eighty":20.5851,"marketCap":507426543},{"date":"2024-06-28","current":17.037198,"twenty":12.694874,"median":16.247076,"eighty":20.429491,"marketCap":500604001},{"date":"2024-07-05","current":16.899334,"twenty":12.694874,"median":16.247076,"eighty":20.380283,"marketCap":496553117},{"date":"2024-07-12","current":17.63945,"twenty":12.694874,"median":16.247076,"eighty":20.225327,"marketCap":518299969},{"date":"2024-07-19","current":18.365055,"twenty":12.694874,"median":16.247076,"eighty":20.120771,"marketCap":539620412},{"date":"2024-07-26","current":19.446206,"twenty":12.694874,"median":16.247076,"eighty":19.97817,"marketCap":571387872},{"date":"2024-08-02","current":18.669809,"twenty":12.694874,"median":16.247076,"eighty":19.922663,"marketCap":548574998},{"date":"2024-08-09","current":16.477429,"twenty":12.694874,"median":16.247076,"eighty":19.843095,"marketCap":534148810},{"date":"2024-08-16","current":16.45768,"twenty":12.694874,"median":16.238873,"eighty":19.804951,"marketCap":533508600},{"date":"2024-08-23","current":17.458307,"twenty":12.694874,"median":16.238873,"eighty":19.753837,"marketCap":565945922},{"date":"2024-08-30","current":17.609717,"twenty":12.694874,"median":16.238873,"eighty":19.713465,"marketCap":570854202},{"date":"2024-09-06","current":17.44514,"twenty":12.694874,"median":16.238873,"eighty":19.668923,"marketCap":565519116},{"date":"2024-09-13","current":18.584012,"twenty":12.694874,"median":16.238873,"eighty":19.596715,"marketCap":602437911},{"date":"2024-09-20","current":18.379937,"twenty":12.694874,"median":16.238873,"eighty":19.547078,"marketCap":595822404},{"date":"2024-09-27","current":18.070532,"twenty":12.694874,"median":16.238873,"eighty":19.474025,"marketCap":585792442},{"date":"2024-10-04","current":17.761128,"twenty":12.694874,"median":16.238873,"eighty":19.403811,"marketCap":575762481},{"date":"2024-10-11","current":17.708463,"twenty":12.694874,"median":16.238873,"eighty":19.333461,"marketCap":574055253},{"date":"2024-10-18","current":18.347021,"twenty":12.694874,"median":16.238873,"eighty":19.228523,"marketCap":594755387},{"date":"2024-10-25","current":17.655799,"twenty":12.694874,"median":16.238873,"eighty":19.154871,"marketCap":572348026},{"date":"2024-11-01","current":17.346394,"twenty":12.694874,"median":16.238873,"eighty":19.096465,"marketCap":562318064},{"date":"2024-11-08","current":17.743278,"twenty":12.694874,"median":16.238873,"eighty":19.037782,"marketCap":618300020},{"date":"2024-11-15","current":17.417995,"twenty":12.694874,"median":16.238873,"eighty":18.940621,"marketCap":606964876},{"date":"2024-11-22","current":17.663492,"twenty":12.694874,"median":16.238873,"eighty":18.872471,"marketCap":615519701},{"date":"2024-11-29","current":18.455219,"twenty":12.694874,"median":16.238873,"eighty":18.80382,"marketCap":643109014},{"date":"2024-12-06","current":18.044012,"twenty":12.694874,"median":16.238873,"eighty":18.779166,"marketCap":628779681},{"date":"2024-12-13","current":17.718729,"twenty":12.694874,"median":16.238873,"eighty":18.716247,"marketCap":617444537},{"date":"2024-12-20","current":16.85949,"twenty":12.694874,"median":16.238873,"eighty":18.652695,"marketCap":587502648},{"date":"2024-12-27","current":16.442145,"twenty":12.694874,"median":16.238873,"eighty":18.619266,"marketCap":572959444},{"date":"2025-01-03","current":16.706055,"twenty":12.694874,"median":16.238873,"eighty":18.567095,"marketCap":582155882},{"date":"2025-01-10","current":15.429471,"twenty":12.691697,"median":16.227272,"eighty":18.51919,"marketCap":537670788},{"date":"2025-01-17","current":15.803854,"twenty":12.691697,"median":16.205232,"eighty":18.465236,"marketCap":550716898},{"date":"2025-01-24","current":15.662693,"twenty":12.691697,"median":16.183701,"eighty":18.411781,"marketCap":545797873},{"date":"2025-01-31","current":15.754755,"twenty":12.691697,"median":16.128279,"eighty":18.384929,"marketCap":549005932},{"date":"2025-02-07","current":15.963427,"twenty":12.691697,"median":16.10063,"eighty":18.365055,"marketCap":556277534},{"date":"2025-02-14","current":15.957289,"twenty":12.691697,"median":16.083226,"eighty":18.254858,"marketCap":556063664},{"date":"2025-02-21","current":15.711793,"twenty":12.691697,"median":16.0739,"eighty":18.209722,"marketCap":547508838},{"date":"2025-02-28","current":16.307122,"twenty":12.691697,"median":16.067501,"eighty":18.143257,"marketCap":568254290},{"date":"2025-03-07","current":19.474198,"twenty":12.691697,"median":16.065225,"eighty":18.124514,"marketCap":592346676},{"date":"2025-03-14","current":18.658042,"twenty":12.691697,"median":16.065225,"eighty":18.124514,"marketCap":567521651},{"date":"2025-03-21","current":18.622557,"twenty":12.691697,"median":16.070701,"eighty":18.204051,"marketCap":566442302},{"date":"2025-03-28","current":18.537392,"twenty":12.691697,"median":16.08732,"eighty":18.234555,"marketCap":563851865},{"date":"2025-04-04","current":17.707042,"twenty":12.691697,"median":16.105238,"eighty":18.297363,"marketCap":538595101},{"date":"2025-04-11","current":16.791528,"twenty":12.691697,"median":16.111933,"eighty":18.288997,"marketCap":510747899},{"date":"2025-04-17","current":17.210251,"twenty":12.691697,"median":16.128279,"eighty":18.288997,"marketCap":523484216},{"date":"2025-04-25","current":17.039923,"twenty":12.691697,"median":16.153687,"eighty":18.290416,"marketCap":518303341},{"date":"2025-05-02","current":17.444404,"twenty":12.691697,"median":16.153687,"eighty":18.261686,"marketCap":530606444},{"date":"2025-05-09","current":17.250797,"twenty":12.691697,"median":16.173179,"eighty":18.261686,"marketCap":507466684},{"date":"2025-05-16","current":17.977532,"twenty":12.691697,"median":16.204009,"eighty":18.261686,"marketCap":528845068},{"date":"2025-05-23","current":17.2875,"twenty":12.691697,"median":16.227017,"eighty":18.261686,"marketCap":508546400},{"date":"2025-05-30","current":17.977532,"twenty":12.691697,"median":16.236406,"eighty":18.261686,"marketCap":528845068},{"date":"2025-06-06","current":18.043599,"twenty":12.691697,"median":16.279688,"eighty":18.261686,"marketCap":530788557},{"date":"2025-06-13","current":18.616179,"twenty":12.691697,"median":16.285622,"eighty":18.30474,"marketCap":547632132},{"date":"2025-06-20","current":18.344571,"twenty":12.691697,"median":16.291353,"eighty":18.313944,"marketCap":539642231},{"date":"2025-06-27","current":17.698583,"twenty":12.691697,"median":16.303386,"eighty":18.345551,"marketCap":520639223},{"date":"2025-07-03","current":17.95551,"twenty":12.691697,"median":16.312884,"eighty":18.345551,"marketCap":528197238},{"date":"2025-07-11","current":17.683902,"twenty":12.691697,"median":16.334414,"eighty":18.345551,"marketCap":520207337},{"date":"2025-07-18","current":17.023233,"twenty":12.691697,"median":16.366456,"eighty":18.345551,"marketCap":500772443},{"date":"2025-07-24","current":17.206752,"twenty":12.691697,"median":16.417596,"eighty":18.345551,"marketCap":506171024}],"updateTime":1753481907713}}}